703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,204000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,203900,27635355400,5890,5890,5890,5890,0
|
|
20231121,203800,27635355400,5890,5890,5890,5890,0
|
|
20231121,203700,27635355400,5890,5890,5890,5890,0
|
|
20231121,203600,27635355400,5890,5890,5890,5890,0
|
|
20231121,203500,27635355400,5890,5890,5890,5890,0
|
|
20231121,203400,27635355400,5890,5890,5890,5890,0
|
|
20231121,203300,27635355400,5890,5890,5890,5890,0
|
|
20231121,203200,27635355400,5890,5890,5890,5890,0
|
|
20231121,203100,27635355400,5890,5890,5890,5890,0
|
|
20231121,203000,27635355400,5890,5890,5890,5890,0
|
|
20231121,202900,27635355400,5890,5890,5890,5890,0
|
|
20231121,202800,27635355400,5890,5890,5890,5890,0
|
|
20231121,202700,27635355400,5890,5890,5890,5890,0
|
|
20231121,202600,27635355400,5890,5890,5890,5890,0
|
|
20231121,202500,27635355400,5890,5890,5890,5890,0
|
|
20231121,202400,27635355400,5890,5890,5890,5890,0
|
|
20231121,202300,27635355400,5890,5890,5890,5890,0
|
|
20231121,202200,27635355400,5890,5890,5890,5890,0
|
|
20231121,202100,27635355400,5890,5890,5890,5890,0
|
|
20231121,202000,27635355400,5890,5890,5890,5890,0
|
|
20231121,201900,27635355400,5890,5890,5890,5890,0
|
|
20231121,201800,27635355400,5890,5890,5890,5890,0
|
|
20231121,201700,27635355400,5890,5890,5890,5890,0
|
|
20231121,201600,27635355400,5890,5890,5890,5890,0
|
|
20231121,201500,27635355400,5890,5890,5890,5890,0
|
|
20231121,201400,27635355400,5890,5890,5890,5890,0
|
|
20231121,201300,27635355400,5890,5890,5890,5890,0
|
|
20231121,201200,27635355400,5890,5890,5890,5890,0
|
|
20231121,201100,27635355400,5890,5890,5890,5890,0
|
|
20231121,201000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,200900,27635355400,5890,5890,5890,5890,0
|
|
20231121,200800,27635355400,5890,5890,5890,5890,0
|
|
20231121,200700,27635355400,5890,5890,5890,5890,0
|
|
20231121,200600,27635355400,5890,5890,5890,5890,0
|
|
20231121,200500,27635355400,5890,5890,5890,5890,0
|
|
20231121,200400,27635355400,5890,5890,5890,5890,0
|
|
20231121,200300,27635355400,5890,5890,5890,5890,0
|
|
20231121,200200,27635355400,5890,5890,5890,5890,0
|
|
20231121,200100,27635355400,5890,5890,5890,5890,0
|
|
20231121,200000,27635355400,5890,5890,5890,5890,0
|
|
20231121,195900,27635355400,5890,5890,5890,5890,0
|
|
20231121,195800,27635355400,5890,5890,5890,5890,0
|
|
20231121,195700,27635355400,5890,5890,5890,5890,0
|
|
20231121,195600,27635355400,5890,5890,5890,5890,0
|
|
20231121,195500,27635355400,5890,5890,5890,5890,0
|
|
20231121,195400,27635355400,5890,5890,5890,5890,0
|
|
20231121,195300,27635355400,5890,5890,5890,5890,0
|
|
20231121,195200,27635355400,5890,5890,5890,5890,0
|
|
20231121,195100,27635355400,5890,5890,5890,5890,0
|
|
20231121,195000,27635355400,5890,5890,5890,5890,0
|
|
20231121,194900,27635355400,5890,5890,5890,5890,0
|
|
20231121,194800,27635355400,5890,5890,5890,5890,0
|
|
20231121,194700,27635355400,5890,5890,5890,5890,0
|
|
20231121,194600,27635355400,5890,5890,5890,5890,0
|
|
20231121,194500,27635355400,5890,5890,5890,5890,0
|
|
20231121,194400,27635355400,5890,5890,5890,5890,0
|
|
20231121,194300,27635355400,5890,5890,5890,5890,0
|
|
20231121,194200,27635355400,5890,5890,5890,5890,0
|
|
20231121,194100,27635355400,5890,5890,5890,5890,0
|
|
20231121,194000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,193900,27635355400,5890,5890,5890,5890,0
|
|
20231121,193800,27635355400,5890,5890,5890,5890,0
|
|
20231121,193700,27635355400,5890,5890,5890,5890,0
|
|
20231121,193600,27635355400,5890,5890,5890,5890,0
|
|
20231121,193500,27635355400,5890,5890,5890,5890,0
|
|
20231121,193400,27635355400,5890,5890,5890,5890,0
|
|
20231121,193300,27635355400,5890,5890,5890,5890,0
|
|
20231121,193200,27635355400,5890,5890,5890,5890,0
|
|
20231121,193100,27635355400,5890,5890,5890,5890,0
|
|
20231121,193000,27635355400,5890,5890,5890,5890,0
|
|
20231121,192900,27635355400,5890,5890,5890,5890,0
|
|
20231121,192800,27635355400,5890,5890,5890,5890,0
|
|
20231121,192700,27635355400,5890,5890,5890,5890,0
|
|
20231121,192600,27635355400,5890,5890,5890,5890,0
|
|
20231121,192500,27635355400,5890,5890,5890,5890,0
|
|
20231121,192400,27635355400,5890,5890,5890,5890,0
|
|
20231121,192300,27635355400,5890,5890,5890,5890,0
|
|
20231121,192200,27635355400,5890,5890,5890,5890,0
|
|
20231121,192100,27635355400,5890,5890,5890,5890,0
|
|
20231121,192000,27635355400,5890,5890,5890,5890,0
|
|
20231121,191900,27635355400,5890,5890,5890,5890,0
|
|
20231121,191800,27635355400,5890,5890,5890,5890,0
|
|
20231121,191700,27635355400,5890,5890,5890,5890,0
|
|
20231121,191600,27635355400,5890,5890,5890,5890,0
|
|
20231121,191500,27635355400,5890,5890,5890,5890,0
|
|
20231121,191400,27635355400,5890,5890,5890,5890,0
|
|
20231121,191300,27635355400,5890,5890,5890,5890,0
|
|
20231121,191200,27635355400,5890,5890,5890,5890,0
|
|
20231121,191100,27635355400,5890,5890,5890,5890,0
|
|
20231121,191000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,190900,27635355400,5890,5890,5890,5890,0
|
|
20231121,190800,27635355400,5890,5890,5890,5890,0
|
|
20231121,190700,27635355400,5890,5890,5890,5890,0
|
|
20231121,190600,27635355400,5890,5890,5890,5890,0
|
|
20231121,190500,27635355400,5890,5890,5890,5890,0
|
|
20231121,190400,27635355400,5890,5890,5890,5890,0
|
|
20231121,190300,27635355400,5890,5890,5890,5890,0
|
|
20231121,190200,27635355400,5890,5890,5890,5890,0
|
|
20231121,190100,27635355400,5890,5890,5890,5890,0
|
|
20231121,190000,27635355400,5890,5890,5890,5890,0
|
|
20231121,185900,27635355400,5890,5890,5890,5890,0
|
|
20231121,185800,27635355400,5890,5890,5890,5890,0
|
|
20231121,185700,27635355400,5890,5890,5890,5890,0
|
|
20231121,185600,27635355400,5890,5890,5890,5890,0
|
|
20231121,185500,27635355400,5890,5890,5890,5890,0
|
|
20231121,185400,27635355400,5890,5890,5890,5890,0
|
|
20231121,185300,27635355400,5890,5890,5890,5890,0
|
|
20231121,185200,27635355400,5890,5890,5890,5890,0
|
|
20231121,185100,27635355400,5890,5890,5890,5890,0
|
|
20231121,185000,27635355400,5890,5890,5890,5890,0
|
|
20231121,184900,27635355400,5890,5890,5890,5890,0
|
|
20231121,184800,27635355400,5890,5890,5890,5890,0
|
|
20231121,184700,27635355400,5890,5890,5890,5890,0
|
|
20231121,184600,27635355400,5890,5890,5890,5890,0
|
|
20231121,184500,27635355400,5890,5890,5890,5890,0
|
|
20231121,184400,27635355400,5890,5890,5890,5890,0
|
|
20231121,184300,27635355400,5890,5890,5890,5890,0
|
|
20231121,184200,27635355400,5890,5890,5890,5890,0
|
|
20231121,184100,27635355400,5890,5890,5890,5890,0
|
|
20231121,184000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,183900,27635355400,5890,5890,5890,5890,0
|
|
20231121,183800,27635355400,5890,5890,5890,5890,0
|
|
20231121,183700,27635355400,5890,5890,5890,5890,0
|
|
20231121,183600,27635355400,5890,5890,5890,5890,0
|
|
20231121,183500,27635355400,5890,5890,5890,5890,0
|
|
20231121,183400,27635355400,5890,5890,5890,5890,0
|
|
20231121,183300,27635355400,5890,5890,5890,5890,0
|
|
20231121,183200,27635355400,5890,5890,5890,5890,0
|
|
20231121,183100,27635355400,5890,5890,5890,5890,0
|
|
20231121,183000,27635355400,5890,5890,5890,5890,0
|
|
20231121,182900,27635355400,5890,5890,5890,5890,0
|
|
20231121,182800,27635355400,5890,5890,5890,5890,0
|
|
20231121,182700,27635355400,5890,5890,5890,5890,0
|
|
20231121,182600,27635355400,5890,5890,5890,5890,0
|
|
20231121,182500,27635355400,5890,5890,5890,5890,0
|
|
20231121,182400,27635355400,5890,5890,5890,5890,0
|
|
20231121,182300,27635355400,5890,5890,5890,5890,0
|
|
20231121,182200,27635355400,5890,5890,5890,5890,0
|
|
20231121,182100,27635355400,5890,5890,5890,5890,0
|
|
20231121,182000,27635355400,5890,5890,5890,5890,0
|
|
20231121,181900,27635355400,5890,5890,5890,5890,0
|
|
20231121,181800,27635355400,5890,5890,5890,5890,0
|
|
20231121,181700,27635355400,5890,5890,5890,5890,0
|
|
20231121,181600,27635355400,5890,5890,5890,5890,0
|
|
20231121,181500,27635355400,5890,5890,5890,5890,0
|
|
20231121,181400,27635355400,5890,5890,5890,5890,0
|
|
20231121,181300,27635355400,5890,5890,5890,5890,0
|
|
20231121,181200,27635355400,5890,5890,5890,5890,0
|
|
20231121,181100,27635355400,5890,5890,5890,5890,0
|
|
20231121,181000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,180900,27635355400,5890,5890,5890,5890,0
|
|
20231121,180800,27635355400,5890,5890,5890,5890,0
|
|
20231121,180700,27635355400,5890,5890,5890,5890,0
|
|
20231121,180600,27635355400,5890,5890,5890,5890,0
|
|
20231121,180500,27635355400,5890,5890,5890,5890,0
|
|
20231121,180400,27635355400,5890,5890,5890,5890,0
|
|
20231121,180300,27635355400,5890,5890,5890,5890,0
|
|
20231121,180200,27635355400,5890,5890,5890,5890,0
|
|
20231121,180100,27635355400,5890,5890,5890,5890,0
|
|
20231121,180000,27635355400,5890,5890,5890,5890,0
|
|
20231121,175900,27635355400,5890,5890,5890,5890,0
|
|
20231121,175800,27635355400,5890,5890,5890,5890,0
|
|
20231121,175700,27635355400,5890,5890,5890,5890,0
|
|
20231121,175600,27635355400,5890,5890,5890,5890,0
|
|
20231121,175500,27635355400,5890,5890,5890,5890,0
|
|
20231121,175400,27635355400,5890,5890,5890,5890,0
|
|
20231121,175300,27635355400,5890,5890,5890,5890,0
|
|
20231121,175200,27635355400,5890,5890,5890,5890,0
|
|
20231121,175100,27635355400,5890,5890,5890,5890,0
|
|
20231121,175000,27635355400,5890,5890,5890,5890,0
|
|
20231121,174900,27635355400,5890,5890,5890,5890,0
|
|
20231121,174800,27635355400,5890,5890,5890,5890,0
|
|
20231121,174700,27635355400,5890,5890,5890,5890,0
|
|
20231121,174600,27635355400,5890,5890,5890,5890,0
|
|
20231121,174500,27635355400,5890,5890,5890,5890,0
|
|
20231121,174400,27635355400,5890,5890,5890,5890,0
|
|
20231121,174300,27635355400,5890,5890,5890,5890,0
|
|
20231121,174200,27635355400,5890,5890,5890,5890,0
|
|
20231121,174100,27635355400,5890,5890,5890,5890,0
|
|
20231121,174000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,173900,27635355400,5890,5890,5890,5890,0
|
|
20231121,173800,27635355400,5890,5890,5890,5890,0
|
|
20231121,173700,27635355400,5890,5890,5890,5890,0
|
|
20231121,173600,27635355400,5890,5890,5890,5890,0
|
|
20231121,173500,27635355400,5890,5890,5890,5890,0
|
|
20231121,173400,27635355400,5890,5890,5890,5890,0
|
|
20231121,173300,27635355400,5890,5890,5890,5890,0
|
|
20231121,173200,27635355400,5890,5890,5890,5890,0
|
|
20231121,173100,27635355400,5890,5890,5890,5890,0
|
|
20231121,173000,27635355400,5890,5890,5890,5890,0
|
|
20231121,172900,27635355400,5890,5890,5890,5890,0
|
|
20231121,172800,27635355400,5890,5890,5890,5890,0
|
|
20231121,172700,27635355400,5890,5890,5890,5890,0
|
|
20231121,172600,27635355400,5890,5890,5890,5890,0
|
|
20231121,172500,27635355400,5890,5890,5890,5890,0
|
|
20231121,172400,27635355400,5890,5890,5890,5890,0
|
|
20231121,172300,27635355400,5890,5890,5890,5890,0
|
|
20231121,172200,27635355400,5890,5890,5890,5890,0
|
|
20231121,172100,27635355400,5890,5890,5890,5890,0
|
|
20231121,172000,27635355400,5890,5890,5890,5890,0
|
|
20231121,171900,27635355400,5890,5890,5890,5890,0
|
|
20231121,171800,27635355400,5890,5890,5890,5890,0
|
|
20231121,171700,27635355400,5890,5890,5890,5890,0
|
|
20231121,171600,27635355400,5890,5890,5890,5890,0
|
|
20231121,171500,27635355400,5890,5890,5890,5890,0
|
|
20231121,171400,27635355400,5890,5890,5890,5890,0
|
|
20231121,171300,27635355400,5890,5890,5890,5890,0
|
|
20231121,171200,27635355400,5890,5890,5890,5890,0
|
|
20231121,171100,27635355400,5890,5890,5890,5890,0
|
|
20231121,171000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,170900,27635355400,5890,5890,5890,5890,0
|
|
20231121,170800,27635355400,5890,5890,5890,5890,0
|
|
20231121,170700,27635355400,5890,5890,5890,5890,0
|
|
20231121,170600,27635355400,5890,5890,5890,5890,0
|
|
20231121,170500,27635355400,5890,5890,5890,5890,0
|
|
20231121,170400,27635355400,5890,5890,5890,5890,0
|
|
20231121,170300,27635355400,5890,5890,5890,5890,0
|
|
20231121,170200,27635355400,5890,5890,5890,5890,0
|
|
20231121,170100,27635355400,5890,5890,5890,5890,0
|
|
20231121,170000,27635355400,5890,5890,5890,5890,0
|
|
20231121,165900,27635355400,5890,5890,5890,5890,0
|
|
20231121,165800,27635355400,5890,5890,5890,5890,0
|
|
20231121,165700,27635355400,5890,5890,5890,5890,0
|
|
20231121,165600,27635355400,5890,5890,5890,5890,0
|
|
20231121,165500,27635355400,5890,5890,5890,5890,0
|
|
20231121,165400,27635355400,5890,5890,5890,5890,0
|
|
20231121,165300,27635355400,5890,5890,5890,5890,0
|
|
20231121,165200,27635355400,5890,5890,5890,5890,0
|
|
20231121,165100,27635355400,5890,5890,5890,5890,0
|
|
20231121,165000,27635355400,5890,5890,5890,5890,0
|
|
20231121,164900,27635355400,5890,5890,5890,5890,0
|
|
20231121,164800,27635355400,5890,5890,5890,5890,0
|
|
20231121,164700,27635355400,5890,5890,5890,5890,0
|
|
20231121,164600,27635355400,5890,5890,5890,5890,0
|
|
20231121,164500,27635355400,5890,5890,5890,5890,0
|
|
20231121,164400,27635355400,5890,5890,5890,5890,0
|
|
20231121,164300,27635355400,5890,5890,5890,5890,0
|
|
20231121,164200,27635355400,5890,5890,5890,5890,0
|
|
20231121,164100,27635355400,5890,5890,5890,5890,0
|
|
20231121,164000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,163900,27635355400,5890,5890,5890,5890,0
|
|
20231121,163800,27635355400,5890,5890,5890,5890,0
|
|
20231121,163700,27635355400,5890,5890,5890,5890,0
|
|
20231121,163600,27635355400,5890,5890,5890,5890,0
|
|
20231121,163500,27635355400,5890,5890,5890,5890,0
|
|
20231121,163400,27635355400,5890,5890,5890,5890,0
|
|
20231121,163300,27635355400,5890,5890,5890,5890,0
|
|
20231121,163200,27635355400,5890,5890,5890,5890,0
|
|
20231121,163100,27635355400,5890,5890,5890,5890,0
|
|
20231121,163000,27635355400,5890,5890,5890,5890,0
|
|
20231121,162900,27635355400,5890,5890,5890,5890,0
|
|
20231121,162800,27635355400,5890,5890,5890,5890,0
|
|
20231121,162700,27635355400,5890,5890,5890,5890,0
|
|
20231121,162600,27635355400,5890,5890,5890,5890,0
|
|
20231121,162500,27635355400,5890,5890,5890,5890,0
|
|
20231121,162400,27635355400,5890,5890,5890,5890,0
|
|
20231121,162300,27635355400,5890,5890,5890,5890,0
|
|
20231121,162200,27635355400,5890,5890,5890,5890,0
|
|
20231121,162100,27635355400,5890,5890,5890,5890,0
|
|
20231121,162000,27635355400,5890,5890,5890,5890,0
|
|
20231121,161900,27635355400,5890,5890,5890,5890,0
|
|
20231121,161800,27635355400,5890,5890,5890,5890,0
|
|
20231121,161700,27635355400,5890,5890,5890,5890,0
|
|
20231121,161600,27635355400,5890,5890,5890,5890,0
|
|
20231121,161500,27635355400,5890,5890,5890,5890,0
|
|
20231121,161400,27635355400,5890,5890,5890,5890,0
|
|
20231121,161300,27635355400,5890,5890,5890,5890,0
|
|
20231121,161200,27635355400,5890,5890,5890,5890,0
|
|
20231121,161100,27635355400,5890,5890,5890,5890,0
|
|
20231121,161000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,160900,27635355400,5890,5890,5890,5890,0
|
|
20231121,160800,27635355400,5890,5890,5890,5890,0
|
|
20231121,160700,27635355400,5890,5890,5890,5890,0
|
|
20231121,160600,27635355400,5890,5890,5890,5890,0
|
|
20231121,160500,27635355400,5890,5890,5890,5890,0
|
|
20231121,160400,27635355400,5890,5890,5890,5890,0
|
|
20231121,160300,27635355400,5890,5890,5890,5890,0
|
|
20231121,160200,27635355400,5890,5890,5890,5890,0
|
|
20231121,160100,27635355400,5890,5890,5890,5890,0
|
|
20231121,160000,27635355400,5890,5890,5890,5890,0
|
|
20231121,155900,27635355400,5890,5890,5890,5890,0
|
|
20231121,155800,27635355400,5890,5890,5890,5890,0
|
|
20231121,155700,27635355400,5890,5890,5890,5890,0
|
|
20231121,155600,27635355400,5890,5890,5890,5890,0
|
|
20231121,155500,27635355400,5890,5890,5890,5890,0
|
|
20231121,155400,27635355400,5890,5890,5890,5890,0
|
|
20231121,155300,27635355400,5890,5890,5890,5890,0
|
|
20231121,155200,27635355400,5890,5890,5890,5890,0
|
|
20231121,155100,27635355400,5890,5890,5890,5890,0
|
|
20231121,155000,27635355400,5890,5890,5890,5890,0
|
|
20231121,154900,27635355400,5890,5890,5890,5890,0
|
|
20231121,154800,27635355400,5890,5890,5890,5890,0
|
|
20231121,154700,27635355400,5890,5890,5890,5890,0
|
|
20231121,154600,27635355400,5890,5890,5890,5890,0
|
|
20231121,154500,27635355400,5890,5890,5890,5890,0
|
|
20231121,154400,27635355400,5890,5890,5890,5890,0
|
|
20231121,154300,27635355400,5890,5890,5890,5890,0
|
|
20231121,154200,27635355400,5890,5890,5890,5890,0
|
|
20231121,154100,27635355400,5890,5890,5890,5890,0
|
|
20231121,154000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,153900,27635355400,5890,5890,5890,5890,0
|
|
20231121,153800,27635355400,5890,5890,5890,5890,0
|
|
20231121,153700,27635355400,5890,5890,5890,5890,0
|
|
20231121,153600,27635355400,5890,5890,5890,5890,0
|
|
20231121,153500,27635355400,5890,5890,5890,5890,0
|
|
20231121,153400,27635355400,5890,5890,5890,5890,0
|
|
20231121,153300,27635355400,5890,5890,5890,5890,0
|
|
20231121,153200,27635355400,5890,5890,5890,5890,0
|
|
20231121,153100,27635355400,5890,5890,5890,5890,0
|
|
20231121,153000,27635355400,5890,5890,5890,5890,39219
|
|
20231121,152900,27404355490,5900,5900,5900,5900,0
|
|
20231121,152800,27404355490,5900,5900,5900,5900,0
|
|
20231121,152700,27404355490,5900,5900,5900,5900,0
|
|
20231121,152600,27404355490,5900,5900,5900,5900,0
|
|
20231121,152500,27404355490,5900,5900,5900,5900,0
|
|
20231121,152400,27404355490,5900,5900,5900,5900,0
|
|
20231121,152300,27404355490,5900,5900,5900,5900,0
|
|
20231121,152200,27404355490,5900,5900,5900,5900,0
|
|
20231121,152100,27404355490,5900,5900,5900,5900,0
|
|
20231121,152000,27404355490,5900,5900,5900,5900,0
|
|
20231121,151900,27404355490,5900,5880,5900,5870,23939
|
|
20231121,151800,27263564100,5880,5890,5900,5880,7864
|
|
20231121,151700,27217267890,5900,5900,5910,5900,7195
|
|
20231121,151600,27174809820,5910,5910,5920,5900,7408
|
|
20231121,151500,27131039340,5920,5920,5930,5910,3508
|
|
20231121,151400,27110268900,5930,5910,5930,5910,2928
|
|
20231121,151300,27092932930,5910,5910,5920,5890,16792
|
|
20231121,151200,26993906140,5900,5900,5910,5900,2914
|
|
20231121,151100,26976699010,5900,5920,5920,5900,5553
|
|
20231121,151000,26943893080,5920,5910,5920,5910,2513
|
|
20231121,150900,26929021250,5910,5900,5910,5900,4428
|
|
20231121,150800,26902878950,5900,5910,5930,5900,6840
|
|
20231121,150700,26862417600,5920,5930,5930,5910,461
|
|
20231121,150600,26859689640,5920,5920,5930,5910,4102
|
|
20231121,150500,26835405480,5920,5920,5920,5910,1287
|
|
20231121,150400,26827792590,5910,5920,5920,5910,3918
|
|
20231121,150300,26804627770,5920,5930,5930,5920,3646
|
|
20231121,150200,26783039560,5930,5930,5940,5920,1699
|
|
20231121,150100,26772964180,5940,5940,5940,5930,1021
|
|
20231121,150000,26766902810,5940,5940,5940,5930,2127
|
|
20231121,145900,26754269430,5940,5930,5940,5920,1200
|
|
20231121,145800,26747157450,5920,5930,5930,5920,850
|
|
20231121,145700,26742124520,5930,5940,5940,5920,143
|
|
20231121,145600,26741276400,5940,5920,5940,5920,1081
|
|
20231121,145500,26734856740,5940,5920,5940,5920,1761
|
|
20231121,145400,26724410200,5930,5910,5940,5910,885
|
|
20231121,145300,26719160130,5910,5940,5950,5910,8733
|
|
20231121,145200,26667385370,5940,5950,5950,5940,3031
|
|
20231121,145100,26649379950,5950,5940,5950,5940,663
|
|
20231121,145000,26645440390,5940,5950,5960,5940,2514
|
|
20231121,144900,26630481010,5950,5950,5960,5950,1991
|
|
20231121,144800,26618630100,5950,5960,5960,5950,3222
|
|
20231121,144700,26599448580,5950,5950,5950,5950,1659
|
|
20231121,144600,26589577530,5950,5950,5950,5940,631
|
|
20231121,144500,26585827960,5950,5960,5960,5940,400
|
|
20231121,144400,26583449230,5940,5950,5970,5930,5379
|
|
20231121,144300,26551406480,5960,5950,5960,5930,1534
|
|
20231121,144200,26542283190,5950,5950,5950,5940,1105
|
|
20231121,144100,26535718490,5940,5950,5950,5930,1260
|
|
20231121,144000,26528227820,5930,5940,5950,5930,633
|
|
20231121,143900,26524466900,5940,5940,5940,5920,2224
|
|
20231121,143800,26511270700,5940,5940,5940,5930,605
|
|
20231121,143700,26507678850,5930,5930,5940,5930,3603
|
|
20231121,143600,26486295740,5930,5940,5940,5920,1817
|
|
20231121,143500,26475524350,5930,5920,5930,5910,1986
|
|
20231121,143400,26463768730,5920,5920,5920,5910,1113
|
|
20231121,143300,26457181870,5920,5920,5920,5910,1253
|
|
20231121,143200,26449771910,5910,5920,5920,5910,467
|
|
20231121,143100,26447011070,5900,5920,5920,5900,20585
|
|
20231121,143000,26325517900,5920,5920,5920,5910,3769
|
|
20231121,142900,26303233490,5910,5930,5930,5910,8983
|
|
20231121,142800,26250108020,5930,5940,5940,5920,1192
|
|
20231121,142700,26243039250,5940,5920,5940,5920,4252
|
|
20231121,142600,26217826370,5920,5940,5940,5920,3343
|
|
20231121,142500,26198021100,5940,5940,5950,5930,2261
|
|
20231121,142400,26184607760,5940,5950,5950,5940,1132
|
|
20231121,142300,26177879980,5940,5960,5960,5940,1737
|
|
20231121,142200,26167557410,5960,5940,5960,5940,574
|
|
20231121,142100,26164140850,5940,5950,5950,5940,2815
|
|
20231121,142000,26147401080,5940,5950,5950,5940,811
|
|
20231121,141900,26142581780,5940,5950,5950,5930,3581
|
|
20231121,141800,26121331050,5950,5960,5960,5940,1110
|
|
20231121,141700,26114726540,5950,5970,5970,5950,1624
|
|
20231121,141600,26105043410,5970,5960,5970,5950,3484
|
|
20231121,141500,26084279560,5950,5960,5960,5950,3170
|
|
20231121,141400,26065389050,5960,5940,5960,5930,3181
|
|
20231121,141300,26046474260,5950,5930,5950,5930,1757
|
|
20231121,141200,26036038090,5930,5950,5950,5930,1534
|
|
20231121,141100,26026929980,5940,5960,5960,5940,3602
|
|
20231121,141000,26005496500,5950,5960,5960,5950,2352
|
|
20231121,140900,25991500770,5960,5950,5960,5950,930
|
|
20231121,140800,25985963930,5960,5970,5970,5950,3402
|
|
20231121,140700,25965716480,5960,5970,5970,5950,5794
|
|
20231121,140600,25931186070,5950,5980,5980,5940,4999
|
|
20231121,140500,25901422750,5980,5950,5980,5930,6384
|
|
20231121,140400,25863418190,5950,5970,5970,5920,7861
|
|
20231121,140300,25816821510,5970,5970,5970,5950,2703
|
|
20231121,140200,25800719670,5970,5950,5970,5950,2628
|
|
20231121,140100,25785043100,5960,5950,5970,5940,1265
|
|
20231121,140000,25777508810,5940,5930,5960,5930,433
|
|
20231121,135900,25774929320,5930,5930,5970,5930,1696
|
|
20231121,135800,25764839990,5950,5960,5960,5920,4652
|
|
20231121,135700,25737256290,5960,5940,5970,5930,3894
|
|
20231121,135600,25714120420,5940,5960,5960,5910,13413
|
|
20231121,135500,25634596990,5960,5990,5990,5950,2808
|
|
20231121,135400,25617841020,5990,5970,5990,5960,1854
|
|
20231121,135300,25606765360,5960,5970,5980,5960,987
|
|
20231121,135200,25600878820,5970,6010,6010,5950,5410
|
|
20231121,135100,25568562010,6010,5980,6010,5980,2010
|
|
20231121,135000,25556521800,5990,5990,5990,5980,2238
|
|
20231121,134900,25543132000,6000,6010,6010,5990,1538
|
|
20231121,134800,25533906940,6010,6010,6010,5980,6335
|
|
20231121,134700,25495902670,6010,6020,6020,6000,3584
|
|
20231121,134600,25474363690,6020,6030,6030,6020,1860
|
|
20231121,134500,25463157140,6020,5980,6030,5980,7426
|
|
20231121,134400,25418522490,5980,6000,6010,5970,11110
|
|
20231121,134300,25352083730,6010,6010,6010,5990,3828
|
|
20231121,134200,25329114820,6010,6010,6010,5990,2395
|
|
20231121,134100,25314744290,6010,6020,6020,6000,3959
|
|
20231121,134000,25290971520,6010,6020,6030,5990,7308
|
|
20231121,133900,25247051410,6030,6040,6050,6000,15643
|
|
20231121,133800,25152824550,6040,6020,6040,6020,7417
|
|
20231121,133700,25108078330,6020,6010,6020,6000,3658
|
|
20231121,133600,25086110390,6010,6000,6010,6000,1900
|
|
20231121,133500,25074706260,6000,6020,6020,5980,10464
|
|
20231121,133400,25011890090,6020,5990,6030,5990,12948
|
|
20231121,133300,24934036370,5990,5990,6020,5980,18587
|
|
20231121,133200,24822532760,5980,5980,5990,5980,3949
|
|
20231121,133100,24798912080,5980,5970,5980,5950,6559
|
|
20231121,133000,24759809310,5960,5970,5980,5960,2630
|
|
20231121,132900,24744100070,5970,5960,5980,5960,6222
|
|
20231121,132800,24706963770,5960,5950,5960,5930,1370
|
|
20231121,132700,24698813080,5940,5940,5950,5910,8228
|
|
20231121,132600,24650006390,5940,5970,5970,5940,4307
|
|
20231121,132500,24624384940,5970,5970,5970,5950,3430
|
|
20231121,132400,24603928920,5960,5930,5960,5930,2999
|
|
20231121,132300,24586109410,5930,5950,5950,5920,6017
|
|
20231121,132200,24550420700,5950,5920,5950,5910,12254
|
|
20231121,132100,24477824560,5920,5940,5940,5910,17337
|
|
20231121,132000,24375201130,5940,5950,5950,5940,4099
|
|
20231121,131900,24350828210,5950,5970,5970,5940,6545
|
|
20231121,131800,24311819720,5970,5970,5980,5960,2184
|
|
20231121,131700,24298779900,5970,5970,5970,5960,800
|
|
20231121,131600,24294006720,5950,5950,5970,5930,4749
|
|
20231121,131500,24265739240,5950,5950,5950,5930,1542
|
|
20231121,131400,24256581700,5940,5940,5950,5930,2236
|
|
20231121,131300,24243297080,5940,5970,5970,5940,3120
|
|
20231121,131200,24224726360,5960,5970,5970,5950,1697
|
|
20231121,131100,24214612640,5970,5970,5980,5960,664
|
|
20231121,131000,24210648620,5970,5960,5980,5950,2994
|
|
20231121,130900,24192782860,5940,5950,5950,5920,6672
|
|
20231121,130800,24153183090,5950,5940,5950,5930,2642
|
|
20231121,130700,24137483030,5940,5960,5960,5940,4343
|
|
20231121,130600,24111645450,5960,5950,5960,5950,819
|
|
20231121,130500,24106767860,5950,5940,5950,5930,9341
|
|
20231121,130400,24051245690,5950,5950,5950,5920,5564
|
|
20231121,130300,24018216660,5960,5970,5970,5940,2066
|
|
20231121,130200,24005918430,5970,5950,5970,5930,3645
|
|
20231121,130100,23984231550,5940,5950,5950,5930,3762
|
|
20231121,130000,23961896620,5940,5940,5950,5920,10085
|
|
20231121,125900,23902056140,5940,5980,5980,5940,8046
|
|
20231121,125800,23854154010,5970,5970,5980,5960,2559
|
|
20231121,125700,23838885440,5960,5960,5960,5930,20743
|
|
20231121,125600,23715628690,5960,5970,5980,5950,7058
|
|
20231121,125500,23673522710,5980,5970,5980,5970,2560
|
|
20231121,125400,23658226190,5970,5960,5970,5950,6082
|
|
20231121,125300,23621994820,5950,5960,5970,5930,42603
|
|
20231121,125200,23368540350,5960,6000,6010,5960,19214
|
|
20231121,125100,23253526800,6000,6000,6010,5990,5425
|
|
20231121,125000,23220985260,6000,6010,6010,5990,3715
|
|
20231121,124900,23198723570,6010,6010,6010,5980,2073
|
|
20231121,124800,23186301750,6010,6030,6040,5980,10042
|
|
20231121,124700,23126089170,6030,6040,6040,6020,7748
|
|
20231121,124600,23079361880,6040,6030,6040,6020,7354
|
|
20231121,124500,23034996780,6030,6000,6040,6000,10869
|
|
20231121,124400,22969558940,5990,6010,6010,5990,2010
|
|
20231121,124300,22957498220,5990,6000,6010,5990,3940
|
|
20231121,124200,22933871350,6000,6000,6010,5980,5062
|
|
20231121,124100,22903523910,6000,5980,6010,5980,4091
|
|
20231121,124000,22879005040,5970,5990,6010,5970,13907
|
|
20231121,123900,22795806570,5990,6000,6010,5980,6518
|
|
20231121,123800,22756719760,6000,5970,6010,5970,8602
|
|
20231121,123700,22705194280,5970,6020,6030,5960,21336
|
|
20231121,123600,22577443910,6020,6010,6030,6000,11642
|
|
20231121,123500,22507375730,6020,6010,6030,6000,2352
|
|
20231121,123400,22493235720,6000,6020,6020,6000,6910
|
|
20231121,123300,22451705990,6030,6050,6050,6010,12663
|
|
20231121,123200,22375479880,6040,6020,6050,6010,10020
|
|
20231121,123100,22315039430,6010,6030,6050,5980,47681
|
|
20231121,123000,22028748560,6040,6060,6060,6020,16896
|
|
20231121,122900,21926744380,6070,6050,6090,6040,8015
|
|
20231121,122800,21878159520,6050,6040,6050,6020,8068
|
|
20231121,122700,21829481760,6030,6100,6110,6030,27406
|
|
20231121,122600,21663333350,6100,6080,6110,6070,10094
|
|
20231121,122500,21601846400,6080,6050,6100,6050,19039
|
|
20231121,122400,21486097750,6050,6030,6060,6020,7216
|
|
20231121,122300,21442450540,6020,6020,6050,6020,10026
|
|
20231121,122200,21382000180,6020,6050,6060,6010,38612
|
|
20231121,122100,21149217850,6050,6100,6110,6050,20604
|
|
20231121,122000,21024094060,6110,6070,6110,6050,14507
|
|
20231121,121900,20935923520,6070,6050,6090,6040,14207
|
|
20231121,121800,20849794170,6050,6070,6100,6030,27267
|
|
20231121,121700,20684692300,6070,6090,6110,6030,61623
|
|
20231121,121600,20311407990,6090,6150,6160,6050,70277
|
|
20231121,121500,19883584820,6150,6140,6190,6120,48030
|
|
20231121,121400,19588253340,6140,6170,6190,6120,50209
|
|
20231121,121300,19279664690,6170,6190,6200,6120,125570
|
|
20231121,121200,18505889360,6200,6200,6250,6170,176185
|
|
20231121,121100,17411335330,6210,6180,6230,6150,251821
|
|
20231121,121000,15849604400,6180,6010,6190,5990,159769
|
|
20231121,120900,14871116130,6020,5980,6020,5980,24839
|
|
20231121,120800,14722114820,5990,6000,6000,5980,6644
|
|
20231121,120700,14682290400,6000,5960,6010,5940,11933
|
|
20231121,120600,14610902380,5930,5960,5970,5930,11421
|
|
20231121,120500,14543037780,5970,5960,5970,5950,4526
|
|
20231121,120400,14516037570,5970,5950,5970,5940,4162
|
|
20231121,120300,14491269290,5960,5960,5970,5950,2759
|
|
20231121,120200,14474842120,5940,5990,5990,5940,9812
|
|
20231121,120100,14416334090,5980,5980,5990,5980,3195
|
|
20231121,120000,14397208970,5980,5970,5980,5960,2963
|
|
20231121,115900,14379511450,5970,5960,5970,5940,6636
|
|
20231121,115800,14340010750,5960,5990,5990,5940,4353
|
|
20231121,115700,14314071130,5990,5970,5990,5940,8642
|
|
20231121,115600,14262583560,5960,5950,5980,5950,6254
|
|
20231121,115500,14225256080,5970,5970,5970,5950,3158
|
|
20231121,115400,14206445000,5970,5960,5980,5920,20351
|
|
20231121,115300,14085545460,5960,5960,5970,5940,10562
|
|
20231121,115200,14022744830,5970,5960,5990,5950,9919
|
|
20231121,115100,13963526830,5970,5970,5980,5940,18198
|
|
20231121,115000,13855178990,5970,5980,5990,5970,8751
|
|
20231121,114900,13802857410,5990,5970,6000,5960,8446
|
|
20231121,114800,13752341920,5960,6010,6010,5960,20651
|
|
20231121,114700,13628839750,6000,5980,6030,5980,14792
|
|
20231121,114600,13540108800,5970,6070,6070,5970,43912
|
|
20231121,114500,13275666530,6070,6110,6110,6050,48377
|
|
20231121,114400,12981663790,6100,6080,6140,6050,114810
|
|
20231121,114300,12280661110,6090,6000,6100,6000,52280
|
|
20231121,114200,11963526570,6000,6000,6020,5960,20258
|
|
20231121,114100,11842287350,6000,6020,6030,5980,16844
|
|
20231121,114000,11741116250,6020,5990,6070,5960,43298
|
|
20231121,113900,11480026450,5960,6020,6030,5950,51144
|
|
20231121,113800,11173616930,6020,6060,6090,5960,80319
|
|
20231121,113700,10691202420,6060,6080,6110,6060,58118
|
|
20231121,113600,10337336360,6080,6060,6090,6050,28548
|
|
20231121,113500,10164072700,6050,6080,6080,6040,28823
|
|
20231121,113400,9989399370,6080,6080,6110,6040,38860
|
|
20231121,113300,9753461960,6080,6050,6130,6020,70343
|
|
20231121,113200,9325922690,6050,6060,6070,6010,57043
|
|
20231121,113100,8981488700,6060,6080,6120,6060,63811
|
|
20231121,113000,8592429890,6070,6120,6160,6050,116017
|
|
20231121,112900,7882890260,6120,6100,6130,6060,144046
|
|
20231121,112800,7004977230,6120,6120,6120,6120,0
|
|
20231121,112700,7004977230,6120,6120,6120,6120,0
|
|
20231121,112600,7004977230,6120,5980,6120,5980,148093
|
|
20231121,112500,6106240850,5990,6010,6030,5930,28433
|
|
20231121,112400,5936003620,6000,5970,6030,5920,40493
|
|
20231121,112300,5693863000,5960,6020,6030,5910,53363
|
|
20231121,112200,5374601550,6020,5900,6050,5880,83135
|
|
20231121,112100,4876242140,5910,5860,5960,5860,36481
|
|
20231121,112000,4660030600,5880,5880,5930,5840,43482
|
|
20231121,111900,4403977190,5880,6010,6010,5850,109962
|
|
20231121,111800,3753574000,6010,5890,6060,5860,123602
|
|
20231121,111700,3017240400,5890,5840,5930,5810,111018
|
|
20231121,111600,2364404780,5840,5770,5840,5770,62547
|
|
20231121,111500,2001628290,5770,5760,5770,5760,1675
|
|
20231121,111400,1991974060,5760,5760,5760,5760,465
|
|
20231121,111300,1989295660,5770,5770,5770,5750,1411
|
|
20231121,111200,1981170540,5780,5780,5780,5760,2706
|
|
20231121,111100,1965560860,5780,5770,5780,5760,1132
|
|
20231121,111000,1959029490,5770,5770,5770,5760,439
|
|
20231121,110900,1956496960,5770,5770,5780,5770,1969
|
|
20231121,110800,1945132930,5780,5780,5780,5770,2533
|
|
20231121,110700,1930502200,5780,5770,5780,5770,627
|
|
20231121,110600,1926880720,5770,5780,5780,5770,223
|
|
20231121,110500,1925592740,5780,5780,5780,5770,686
|
|
20231121,110400,1921628260,5770,5760,5780,5760,4081
|
|
20231121,110300,1898073200,5760,5740,5760,5740,2301
|
|
20231121,110200,1884860800,5740,5730,5740,5730,1244
|
|
20231121,110100,1877720650,5730,5750,5750,5730,1300
|
|
20231121,110000,1870261320,5760,5750,5760,5750,15
|
|
20231121,105900,1870174930,5740,5770,5770,5740,942
|
|
20231121,105800,1864753130,5770,5760,5770,5760,686
|
|
20231121,105700,1860801750,5760,5760,5770,5760,477
|
|
20231121,105600,1858053180,5760,5740,5760,5740,431
|
|
20231121,105500,1855570640,5740,5760,5770,5740,6725
|
|
20231121,105400,1816835880,5750,5740,5760,5740,1539
|
|
20231121,105300,1807979620,5740,5750,5750,5730,491
|
|
20231121,105200,1805161190,5750,5740,5750,5730,5362
|
|
20231121,105100,1774419520,5740,5730,5740,5720,963
|
|
20231121,105000,1768898770,5740,5760,5760,5740,2739
|
|
20231121,104900,1753161030,5760,5750,5760,5740,3812
|
|
20231121,104800,1731230700,5750,5730,5750,5730,6104
|
|
20231121,104700,1696172540,5730,5720,5740,5720,8621
|
|
20231121,104600,1646768290,5720,5710,5730,5710,2629
|
|
20231121,104500,1631726810,5710,5710,5710,5710,8
|
|
20231121,104400,1631681130,5690,5700,5710,5690,2383
|
|
20231121,104300,1618097280,5710,5710,5710,5700,693
|
|
20231121,104200,1614140300,5710,5690,5710,5690,692
|
|
20231121,104100,1610195200,5690,5700,5710,5690,4391
|
|
20231121,104000,1585191720,5700,5710,5710,5700,342
|
|
20231121,103900,1583241970,5710,5700,5710,5700,1175
|
|
20231121,103800,1576537730,5710,5710,5710,5700,2314
|
|
20231121,103700,1563324800,5720,5720,5720,5720,120
|
|
20231121,103600,1562638400,5720,5720,5720,5710,917
|
|
20231121,103500,1557396330,5720,5720,5720,5720,207
|
|
20231121,103400,1556212290,5720,5720,5720,5710,761
|
|
20231121,103300,1551859470,5730,5700,5730,5700,12378
|
|
20231121,103200,1481164680,5710,5710,5710,5710,2012
|
|
20231121,103100,1469676160,5710,5710,5720,5700,4496
|
|
20231121,103000,1444035520,5710,5700,5720,5700,7088
|
|
20231121,102900,1403583110,5700,5700,5700,5700,414
|
|
20231121,102800,1401223310,5700,5700,5710,5700,2963
|
|
20231121,102700,1384333400,5700,5700,5710,5700,2972
|
|
20231121,102600,1367386640,5700,5700,5710,5700,2695
|
|
20231121,102500,1352015610,5710,5690,5710,5690,2432
|
|
20231121,102400,1338158750,5680,5680,5680,5680,340
|
|
20231121,102300,1336227550,5680,5680,5690,5670,1287
|
|
20231121,102200,1328917380,5670,5680,5680,5670,1069
|
|
20231121,102100,1322853740,5690,5680,5690,5680,116
|
|
20231121,102000,1322194700,5690,5690,5690,5690,584
|
|
20231121,101900,1318871740,5690,5700,5700,5690,24
|
|
20231121,101800,1318734990,5700,5700,5700,5700,15
|
|
20231121,101700,1318649490,5670,5700,5700,5670,966
|
|
20231121,101600,1313154710,5700,5670,5700,5670,91
|
|
20231121,101500,1312636370,5680,5700,5700,5680,990
|
|
20231121,101400,1307010870,5680,5700,5710,5680,1535
|
|
20231121,101300,1298268530,5700,5700,5710,5680,3041
|
|
20231121,101200,1280985460,5710,5710,5710,5700,759
|
|
20231121,101100,1276658260,5710,5700,5710,5700,931
|
|
20231121,101000,1271342650,5700,5700,5700,5690,2348
|
|
20231121,100900,1257959770,5690,5670,5700,5670,3318
|
|
20231121,100800,1239099330,5680,5680,5690,5670,1009
|
|
20231121,100700,1233371860,5680,5670,5680,5670,668
|
|
20231121,100600,1229579310,5670,5680,5680,5670,162
|
|
20231121,100500,1228659550,5690,5680,5690,5680,279
|
|
20231121,100400,1227074570,5690,5690,5690,5670,574
|
|
20231121,100300,1223809770,5660,5670,5690,5650,4326
|
|
20231121,100200,1199335070,5670,5700,5710,5670,3263
|
|
20231121,100100,1180757180,5710,5720,5720,5700,3239
|
|
20231121,100000,1162244890,5720,5710,5720,5710,6725
|
|
20231121,095900,1123794950,5710,5710,5710,5710,758
|
|
20231121,095800,1119466770,5710,5700,5710,5690,2944
|
|
20231121,095700,1102687350,5710,5690,5710,5690,2580
|
|
20231121,095600,1087970350,5700,5700,5700,5680,2829
|
|
20231121,095500,1071874580,5700,5700,5730,5690,22822
|
|
20231121,095400,941722430,5700,5660,5700,5660,15458
|
|
20231121,095300,853890910,5660,5660,5670,5660,1337
|
|
20231121,095200,846315080,5660,5670,5670,5660,1014
|
|
20231121,095100,840566770,5670,5660,5670,5650,4801
|
|
20231121,095000,813380480,5660,5650,5660,5650,1573
|
|
20231121,094900,804490750,5650,5640,5660,5640,1077
|
|
20231121,094800,798405120,5640,5640,5650,5630,2015
|
|
20231121,094700,787035660,5640,5650,5650,5640,1260
|
|
20231121,094600,779927160,5650,5620,5660,5610,6386
|
|
20231121,094500,743921670,5620,5620,5620,5620,1107
|
|
20231121,094400,737700330,5620,5630,5630,5620,584
|
|
20231121,094300,734415130,5620,5620,5620,5610,510
|
|
20231121,094200,731549280,5620,5620,5620,5610,931
|
|
20231121,094100,726322060,5630,5630,5640,5630,565
|
|
20231121,094000,723138100,5640,5640,5640,5640,307
|
|
20231121,093900,721406620,5650,5640,5650,5640,2063
|
|
20231121,093800,709767740,5640,5630,5650,5630,4142
|
|
20231121,093700,686409390,5620,5620,5620,5610,1389
|
|
20231121,093600,678605880,5620,5610,5620,5610,36
|
|
20231121,093500,678403900,5610,5610,5610,5610,720
|
|
20231121,093400,674364700,5620,5620,5620,5620,301
|
|
20231121,093300,672673080,5620,5620,5620,5610,377
|
|
20231121,093200,670555900,5610,5610,5610,5610,162
|
|
20231121,093100,669647080,5620,5630,5630,5620,2556
|
|
20231121,093000,655262290,5630,5630,5630,5630,131
|
|
20231121,092900,654524760,5630,5630,5640,5620,623
|
|
20231121,092800,651019000,5630,5640,5640,5630,1556
|
|
20231121,092700,642255400,5640,5630,5640,5620,3838
|
|
20231121,092600,620621150,5630,5630,5640,5620,572
|
|
20231121,092500,617401280,5650,5650,5650,5650,133
|
|
20231121,092400,616649830,5650,5650,5650,5630,11903
|
|
20231121,092300,549467910,5660,5650,5660,5640,5909
|
|
20231121,092200,516068220,5640,5630,5650,5630,2696
|
|
20231121,092100,500863510,5620,5600,5620,5590,3263
|
|
20231121,092000,482578220,5600,5610,5610,5600,881
|
|
20231121,091900,477640420,5610,5610,5610,5600,1618
|
|
20231121,091800,468575440,5600,5620,5620,5600,3019
|
|
20231121,091700,451628920,5620,5630,5640,5620,3410
|
|
20231121,091600,432441990,5650,5650,5660,5610,9297
|
|
20231121,091500,379953360,5660,5610,5660,5610,13008
|
|
20231121,091400,306676710,5640,5580,5640,5570,10104
|
|
20231121,091300,250055160,5570,5570,5570,5570,764
|
|
20231121,091200,245799680,5570,5580,5580,5570,100
|
|
20231121,091100,245241880,5570,5570,5570,5570,100
|
|
20231121,091000,244684880,5560,5580,5580,5560,4
|
|
20231121,090900,244662580,5590,5560,5590,5560,2298
|
|
20231121,090800,231844000,5550,5550,5550,5530,5378
|
|
20231121,090700,202077620,5550,5590,5590,5550,1141
|
|
20231121,090600,195734080,5600,5590,5600,5560,1217
|
|
20231121,090500,188959710,5590,5590,5590,5590,823
|
|
20231121,090400,184359140,5590,5610,5610,5560,2910
|
|
20231121,090300,168073550,5610,5650,5650,5600,7009
|
|
20231121,090200,128783630,5650,5570,5660,5560,11951
|
|
20231121,090100,61504910,5560,5530,5560,5530,1897
|
|
20231121,090000,50983500,5530,5570,5580,5530,8384
|