703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,203900,5111312000,5670,5670,5670,5670,0
|
|
20231122,203800,5111312000,5670,5670,5670,5670,0
|
|
20231122,203700,5111312000,5670,5670,5670,5670,0
|
|
20231122,203600,5111312000,5670,5670,5670,5670,0
|
|
20231122,203500,5111312000,5670,5670,5670,5670,0
|
|
20231122,203400,5111312000,5670,5670,5670,5670,0
|
|
20231122,203300,5111312000,5670,5670,5670,5670,0
|
|
20231122,203200,5111312000,5670,5670,5670,5670,0
|
|
20231122,203100,5111312000,5670,5670,5670,5670,0
|
|
20231122,203000,5111312000,5670,5670,5670,5670,0
|
|
20231122,202900,5111312000,5670,5670,5670,5670,0
|
|
20231122,202800,5111312000,5670,5670,5670,5670,0
|
|
20231122,202700,5111312000,5670,5670,5670,5670,0
|
|
20231122,202600,5111312000,5670,5670,5670,5670,0
|
|
20231122,202500,5111312000,5670,5670,5670,5670,0
|
|
20231122,202400,5111312000,5670,5670,5670,5670,0
|
|
20231122,202300,5111312000,5670,5670,5670,5670,0
|
|
20231122,202200,5111312000,5670,5670,5670,5670,0
|
|
20231122,202100,5111312000,5670,5670,5670,5670,0
|
|
20231122,202000,5111312000,5670,5670,5670,5670,0
|
|
20231122,201900,5111312000,5670,5670,5670,5670,0
|
|
20231122,201800,5111312000,5670,5670,5670,5670,0
|
|
20231122,201700,5111312000,5670,5670,5670,5670,0
|
|
20231122,201600,5111312000,5670,5670,5670,5670,0
|
|
20231122,201500,5111312000,5670,5670,5670,5670,0
|
|
20231122,201400,5111312000,5670,5670,5670,5670,0
|
|
20231122,201300,5111312000,5670,5670,5670,5670,0
|
|
20231122,201200,5111312000,5670,5670,5670,5670,0
|
|
20231122,201100,5111312000,5670,5670,5670,5670,0
|
|
20231122,201000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,200900,5111312000,5670,5670,5670,5670,0
|
|
20231122,200800,5111312000,5670,5670,5670,5670,0
|
|
20231122,200700,5111312000,5670,5670,5670,5670,0
|
|
20231122,200600,5111312000,5670,5670,5670,5670,0
|
|
20231122,200500,5111312000,5670,5670,5670,5670,0
|
|
20231122,200400,5111312000,5670,5670,5670,5670,0
|
|
20231122,200300,5111312000,5670,5670,5670,5670,0
|
|
20231122,200200,5111312000,5670,5670,5670,5670,0
|
|
20231122,200100,5111312000,5670,5670,5670,5670,0
|
|
20231122,200000,5111312000,5670,5670,5670,5670,0
|
|
20231122,195900,5111312000,5670,5670,5670,5670,0
|
|
20231122,195800,5111312000,5670,5670,5670,5670,0
|
|
20231122,195700,5111312000,5670,5670,5670,5670,0
|
|
20231122,195600,5111312000,5670,5670,5670,5670,0
|
|
20231122,195500,5111312000,5670,5670,5670,5670,0
|
|
20231122,195400,5111312000,5670,5670,5670,5670,0
|
|
20231122,195300,5111312000,5670,5670,5670,5670,0
|
|
20231122,195200,5111312000,5670,5670,5670,5670,0
|
|
20231122,195100,5111312000,5670,5670,5670,5670,0
|
|
20231122,195000,5111312000,5670,5670,5670,5670,0
|
|
20231122,194900,5111312000,5670,5670,5670,5670,0
|
|
20231122,194800,5111312000,5670,5670,5670,5670,0
|
|
20231122,194700,5111312000,5670,5670,5670,5670,0
|
|
20231122,194600,5111312000,5670,5670,5670,5670,0
|
|
20231122,194500,5111312000,5670,5670,5670,5670,0
|
|
20231122,194400,5111312000,5670,5670,5670,5670,0
|
|
20231122,194300,5111312000,5670,5670,5670,5670,0
|
|
20231122,194200,5111312000,5670,5670,5670,5670,0
|
|
20231122,194100,5111312000,5670,5670,5670,5670,0
|
|
20231122,194000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,193900,5111312000,5670,5670,5670,5670,0
|
|
20231122,193800,5111312000,5670,5670,5670,5670,0
|
|
20231122,193700,5111312000,5670,5670,5670,5670,0
|
|
20231122,193600,5111312000,5670,5670,5670,5670,0
|
|
20231122,193500,5111312000,5670,5670,5670,5670,0
|
|
20231122,193400,5111312000,5670,5670,5670,5670,0
|
|
20231122,193300,5111312000,5670,5670,5670,5670,0
|
|
20231122,193200,5111312000,5670,5670,5670,5670,0
|
|
20231122,193100,5111312000,5670,5670,5670,5670,0
|
|
20231122,193000,5111312000,5670,5670,5670,5670,0
|
|
20231122,192900,5111312000,5670,5670,5670,5670,0
|
|
20231122,192800,5111312000,5670,5670,5670,5670,0
|
|
20231122,192700,5111312000,5670,5670,5670,5670,0
|
|
20231122,192600,5111312000,5670,5670,5670,5670,0
|
|
20231122,192500,5111312000,5670,5670,5670,5670,0
|
|
20231122,192400,5111312000,5670,5670,5670,5670,0
|
|
20231122,192300,5111312000,5670,5670,5670,5670,0
|
|
20231122,192200,5111312000,5670,5670,5670,5670,0
|
|
20231122,192100,5111312000,5670,5670,5670,5670,0
|
|
20231122,192000,5111312000,5670,5670,5670,5670,0
|
|
20231122,191900,5111312000,5670,5670,5670,5670,0
|
|
20231122,191800,5111312000,5670,5670,5670,5670,0
|
|
20231122,191700,5111312000,5670,5670,5670,5670,0
|
|
20231122,191600,5111312000,5670,5670,5670,5670,0
|
|
20231122,191500,5111312000,5670,5670,5670,5670,0
|
|
20231122,191400,5111312000,5670,5670,5670,5670,0
|
|
20231122,191300,5111312000,5670,5670,5670,5670,0
|
|
20231122,191200,5111312000,5670,5670,5670,5670,0
|
|
20231122,191100,5111312000,5670,5670,5670,5670,0
|
|
20231122,191000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,190900,5111312000,5670,5670,5670,5670,0
|
|
20231122,190800,5111312000,5670,5670,5670,5670,0
|
|
20231122,190700,5111312000,5670,5670,5670,5670,0
|
|
20231122,190600,5111312000,5670,5670,5670,5670,0
|
|
20231122,190500,5111312000,5670,5670,5670,5670,0
|
|
20231122,190400,5111312000,5670,5670,5670,5670,0
|
|
20231122,190300,5111312000,5670,5670,5670,5670,0
|
|
20231122,190200,5111312000,5670,5670,5670,5670,0
|
|
20231122,190100,5111312000,5670,5670,5670,5670,0
|
|
20231122,190000,5111312000,5670,5670,5670,5670,0
|
|
20231122,185900,5111312000,5670,5670,5670,5670,0
|
|
20231122,185800,5111312000,5670,5670,5670,5670,0
|
|
20231122,185700,5111312000,5670,5670,5670,5670,0
|
|
20231122,185600,5111312000,5670,5670,5670,5670,0
|
|
20231122,185500,5111312000,5670,5670,5670,5670,0
|
|
20231122,185400,5111312000,5670,5670,5670,5670,0
|
|
20231122,185300,5111312000,5670,5670,5670,5670,0
|
|
20231122,185200,5111312000,5670,5670,5670,5670,0
|
|
20231122,185100,5111312000,5670,5670,5670,5670,0
|
|
20231122,185000,5111312000,5670,5670,5670,5670,0
|
|
20231122,184900,5111312000,5670,5670,5670,5670,0
|
|
20231122,184800,5111312000,5670,5670,5670,5670,0
|
|
20231122,184700,5111312000,5670,5670,5670,5670,0
|
|
20231122,184600,5111312000,5670,5670,5670,5670,0
|
|
20231122,184500,5111312000,5670,5670,5670,5670,0
|
|
20231122,184400,5111312000,5670,5670,5670,5670,0
|
|
20231122,184300,5111312000,5670,5670,5670,5670,0
|
|
20231122,184200,5111312000,5670,5670,5670,5670,0
|
|
20231122,184100,5111312000,5670,5670,5670,5670,0
|
|
20231122,184000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,183900,5111312000,5670,5670,5670,5670,0
|
|
20231122,183800,5111312000,5670,5670,5670,5670,0
|
|
20231122,183700,5111312000,5670,5670,5670,5670,0
|
|
20231122,183600,5111312000,5670,5670,5670,5670,0
|
|
20231122,183500,5111312000,5670,5670,5670,5670,0
|
|
20231122,183400,5111312000,5670,5670,5670,5670,0
|
|
20231122,183300,5111312000,5670,5670,5670,5670,0
|
|
20231122,183200,5111312000,5670,5670,5670,5670,0
|
|
20231122,183100,5111312000,5670,5670,5670,5670,0
|
|
20231122,183000,5111312000,5670,5670,5670,5670,0
|
|
20231122,182900,5111312000,5670,5670,5670,5670,0
|
|
20231122,182800,5111312000,5670,5670,5670,5670,0
|
|
20231122,182700,5111312000,5670,5670,5670,5670,0
|
|
20231122,182600,5111312000,5670,5670,5670,5670,0
|
|
20231122,182500,5111312000,5670,5670,5670,5670,0
|
|
20231122,182400,5111312000,5670,5670,5670,5670,0
|
|
20231122,182300,5111312000,5670,5670,5670,5670,0
|
|
20231122,182200,5111312000,5670,5670,5670,5670,0
|
|
20231122,182100,5111312000,5670,5670,5670,5670,0
|
|
20231122,182000,5111312000,5670,5670,5670,5670,0
|
|
20231122,181900,5111312000,5670,5670,5670,5670,0
|
|
20231122,181800,5111312000,5670,5670,5670,5670,0
|
|
20231122,181700,5111312000,5670,5670,5670,5670,0
|
|
20231122,181600,5111312000,5670,5670,5670,5670,0
|
|
20231122,181500,5111312000,5670,5670,5670,5670,0
|
|
20231122,181400,5111312000,5670,5670,5670,5670,0
|
|
20231122,181300,5111312000,5670,5670,5670,5670,0
|
|
20231122,181200,5111312000,5670,5670,5670,5670,0
|
|
20231122,181100,5111312000,5670,5670,5670,5670,0
|
|
20231122,181000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,180900,5111312000,5670,5670,5670,5670,0
|
|
20231122,180800,5111312000,5670,5670,5670,5670,0
|
|
20231122,180700,5111312000,5670,5670,5670,5670,0
|
|
20231122,180600,5111312000,5670,5670,5670,5670,0
|
|
20231122,180500,5111312000,5670,5670,5670,5670,0
|
|
20231122,180400,5111312000,5670,5670,5670,5670,0
|
|
20231122,180300,5111312000,5670,5670,5670,5670,0
|
|
20231122,180200,5111312000,5670,5670,5670,5670,0
|
|
20231122,180100,5111312000,5670,5670,5670,5670,0
|
|
20231122,180000,5111312000,5670,5670,5670,5670,0
|
|
20231122,175900,5111312000,5670,5670,5670,5670,0
|
|
20231122,175800,5111312000,5670,5670,5670,5670,0
|
|
20231122,175700,5111312000,5670,5670,5670,5670,0
|
|
20231122,175600,5111312000,5670,5670,5670,5670,0
|
|
20231122,175500,5111312000,5670,5670,5670,5670,0
|
|
20231122,175400,5111312000,5670,5670,5670,5670,0
|
|
20231122,175300,5111312000,5670,5670,5670,5670,0
|
|
20231122,175200,5111312000,5670,5670,5670,5670,0
|
|
20231122,175100,5111312000,5670,5670,5670,5670,0
|
|
20231122,175000,5111312000,5670,5670,5670,5670,0
|
|
20231122,174900,5111312000,5670,5670,5670,5670,0
|
|
20231122,174800,5111312000,5670,5670,5670,5670,0
|
|
20231122,174700,5111312000,5670,5670,5670,5670,0
|
|
20231122,174600,5111312000,5670,5670,5670,5670,0
|
|
20231122,174500,5111312000,5670,5670,5670,5670,0
|
|
20231122,174400,5111312000,5670,5670,5670,5670,0
|
|
20231122,174300,5111312000,5670,5670,5670,5670,0
|
|
20231122,174200,5111312000,5670,5670,5670,5670,0
|
|
20231122,174100,5111312000,5670,5670,5670,5670,0
|
|
20231122,174000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,173900,5111312000,5670,5670,5670,5670,0
|
|
20231122,173800,5111312000,5670,5670,5670,5670,0
|
|
20231122,173700,5111312000,5670,5670,5670,5670,0
|
|
20231122,173600,5111312000,5670,5670,5670,5670,0
|
|
20231122,173500,5111312000,5670,5670,5670,5670,0
|
|
20231122,173400,5111312000,5670,5670,5670,5670,0
|
|
20231122,173300,5111312000,5670,5670,5670,5670,0
|
|
20231122,173200,5111312000,5670,5670,5670,5670,0
|
|
20231122,173100,5111312000,5670,5670,5670,5670,0
|
|
20231122,173000,5111312000,5670,5670,5670,5670,0
|
|
20231122,172900,5111312000,5670,5670,5670,5670,0
|
|
20231122,172800,5111312000,5670,5670,5670,5670,0
|
|
20231122,172700,5111312000,5670,5670,5670,5670,0
|
|
20231122,172600,5111312000,5670,5670,5670,5670,0
|
|
20231122,172500,5111312000,5670,5670,5670,5670,0
|
|
20231122,172400,5111312000,5670,5670,5670,5670,0
|
|
20231122,172300,5111312000,5670,5670,5670,5670,0
|
|
20231122,172200,5111312000,5670,5670,5670,5670,0
|
|
20231122,172100,5111312000,5670,5670,5670,5670,0
|
|
20231122,172000,5111312000,5670,5670,5670,5670,0
|
|
20231122,171900,5111312000,5670,5670,5670,5670,0
|
|
20231122,171800,5111312000,5670,5670,5670,5670,0
|
|
20231122,171700,5111312000,5670,5670,5670,5670,0
|
|
20231122,171600,5111312000,5670,5670,5670,5670,0
|
|
20231122,171500,5111312000,5670,5670,5670,5670,0
|
|
20231122,171400,5111312000,5670,5670,5670,5670,0
|
|
20231122,171300,5111312000,5670,5670,5670,5670,0
|
|
20231122,171200,5111312000,5670,5670,5670,5670,0
|
|
20231122,171100,5111312000,5670,5670,5670,5670,0
|
|
20231122,171000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,170900,5111312000,5670,5670,5670,5670,0
|
|
20231122,170800,5111312000,5670,5670,5670,5670,0
|
|
20231122,170700,5111312000,5670,5670,5670,5670,0
|
|
20231122,170600,5111312000,5670,5670,5670,5670,0
|
|
20231122,170500,5111312000,5670,5670,5670,5670,0
|
|
20231122,170400,5111312000,5670,5670,5670,5670,0
|
|
20231122,170300,5111312000,5670,5670,5670,5670,0
|
|
20231122,170200,5111312000,5670,5670,5670,5670,0
|
|
20231122,170100,5111312000,5670,5670,5670,5670,0
|
|
20231122,170000,5111312000,5670,5670,5670,5670,0
|
|
20231122,165900,5111312000,5670,5670,5670,5670,0
|
|
20231122,165800,5111312000,5670,5670,5670,5670,0
|
|
20231122,165700,5111312000,5670,5670,5670,5670,0
|
|
20231122,165600,5111312000,5670,5670,5670,5670,0
|
|
20231122,165500,5111312000,5670,5670,5670,5670,0
|
|
20231122,165400,5111312000,5670,5670,5670,5670,0
|
|
20231122,165300,5111312000,5670,5670,5670,5670,0
|
|
20231122,165200,5111312000,5670,5670,5670,5670,0
|
|
20231122,165100,5111312000,5670,5670,5670,5670,0
|
|
20231122,165000,5111312000,5670,5670,5670,5670,0
|
|
20231122,164900,5111312000,5670,5670,5670,5670,0
|
|
20231122,164800,5111312000,5670,5670,5670,5670,0
|
|
20231122,164700,5111312000,5670,5670,5670,5670,0
|
|
20231122,164600,5111312000,5670,5670,5670,5670,0
|
|
20231122,164500,5111312000,5670,5670,5670,5670,0
|
|
20231122,164400,5111312000,5670,5670,5670,5670,0
|
|
20231122,164300,5111312000,5670,5670,5670,5670,0
|
|
20231122,164200,5111312000,5670,5670,5670,5670,0
|
|
20231122,164100,5111312000,5670,5670,5670,5670,0
|
|
20231122,164000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,163900,5111312000,5670,5670,5670,5670,0
|
|
20231122,163800,5111312000,5670,5670,5670,5670,0
|
|
20231122,163700,5111312000,5670,5670,5670,5670,0
|
|
20231122,163600,5111312000,5670,5670,5670,5670,0
|
|
20231122,163500,5111312000,5670,5670,5670,5670,0
|
|
20231122,163400,5111312000,5670,5670,5670,5670,0
|
|
20231122,163300,5111312000,5670,5670,5670,5670,0
|
|
20231122,163200,5111312000,5670,5670,5670,5670,0
|
|
20231122,163100,5111312000,5670,5670,5670,5670,0
|
|
20231122,163000,5111312000,5670,5670,5670,5670,0
|
|
20231122,162900,5111312000,5670,5670,5670,5670,0
|
|
20231122,162800,5111312000,5670,5670,5670,5670,0
|
|
20231122,162700,5111312000,5670,5670,5670,5670,0
|
|
20231122,162600,5111312000,5670,5670,5670,5670,0
|
|
20231122,162500,5111312000,5670,5670,5670,5670,0
|
|
20231122,162400,5111312000,5670,5670,5670,5670,0
|
|
20231122,162300,5111312000,5670,5670,5670,5670,0
|
|
20231122,162200,5111312000,5670,5670,5670,5670,0
|
|
20231122,162100,5111312000,5670,5670,5670,5670,0
|
|
20231122,162000,5111312000,5670,5670,5670,5670,0
|
|
20231122,161900,5111312000,5670,5670,5670,5670,0
|
|
20231122,161800,5111312000,5670,5670,5670,5670,0
|
|
20231122,161700,5111312000,5670,5670,5670,5670,0
|
|
20231122,161600,5111312000,5670,5670,5670,5670,0
|
|
20231122,161500,5111312000,5670,5670,5670,5670,0
|
|
20231122,161400,5111312000,5670,5670,5670,5670,0
|
|
20231122,161300,5111312000,5670,5670,5670,5670,0
|
|
20231122,161200,5111312000,5670,5670,5670,5670,0
|
|
20231122,161100,5111312000,5670,5670,5670,5670,0
|
|
20231122,161000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,160900,5111312000,5670,5670,5670,5670,0
|
|
20231122,160800,5111312000,5670,5670,5670,5670,0
|
|
20231122,160700,5111312000,5670,5670,5670,5670,0
|
|
20231122,160600,5111312000,5670,5670,5670,5670,0
|
|
20231122,160500,5111312000,5670,5670,5670,5670,0
|
|
20231122,160400,5111312000,5670,5670,5670,5670,0
|
|
20231122,160300,5111312000,5670,5670,5670,5670,0
|
|
20231122,160200,5111312000,5670,5670,5670,5670,0
|
|
20231122,160100,5111312000,5670,5670,5670,5670,0
|
|
20231122,160000,5111312000,5670,5670,5670,5670,0
|
|
20231122,155900,5111312000,5670,5670,5670,5670,0
|
|
20231122,155800,5111312000,5670,5670,5670,5670,0
|
|
20231122,155700,5111312000,5670,5670,5670,5670,0
|
|
20231122,155600,5111312000,5670,5670,5670,5670,0
|
|
20231122,155500,5111312000,5670,5670,5670,5670,0
|
|
20231122,155400,5111312000,5670,5670,5670,5670,0
|
|
20231122,155300,5111312000,5670,5670,5670,5670,0
|
|
20231122,155200,5111312000,5670,5670,5670,5670,0
|
|
20231122,155100,5111312000,5670,5670,5670,5670,0
|
|
20231122,155000,5111312000,5670,5670,5670,5670,0
|
|
20231122,154900,5111312000,5670,5670,5670,5670,0
|
|
20231122,154800,5111312000,5670,5670,5670,5670,0
|
|
20231122,154700,5111312000,5670,5670,5670,5670,0
|
|
20231122,154600,5111312000,5670,5670,5670,5670,0
|
|
20231122,154500,5111312000,5670,5670,5670,5670,0
|
|
20231122,154400,5111312000,5670,5670,5670,5670,0
|
|
20231122,154300,5111312000,5670,5670,5670,5670,0
|
|
20231122,154200,5111312000,5670,5670,5670,5670,0
|
|
20231122,154100,5111312000,5670,5670,5670,5670,0
|
|
20231122,154000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,153900,5111312000,5670,5670,5670,5670,0
|
|
20231122,153800,5111312000,5670,5670,5670,5670,0
|
|
20231122,153700,5111312000,5670,5670,5670,5670,0
|
|
20231122,153600,5111312000,5670,5670,5670,5670,0
|
|
20231122,153500,5111312000,5670,5670,5670,5670,0
|
|
20231122,153400,5111312000,5670,5670,5670,5670,0
|
|
20231122,153300,5111312000,5670,5670,5670,5670,0
|
|
20231122,153200,5111312000,5670,5670,5670,5670,0
|
|
20231122,153100,5111312000,5670,5670,5670,5670,0
|
|
20231122,153000,5111312000,5670,5670,5670,5670,22487
|
|
20231122,152900,4983810710,5680,5680,5680,5680,0
|
|
20231122,152800,4983810710,5680,5680,5680,5680,0
|
|
20231122,152700,4983810710,5680,5680,5680,5680,0
|
|
20231122,152600,4983810710,5680,5680,5680,5680,0
|
|
20231122,152500,4983810710,5680,5680,5680,5680,0
|
|
20231122,152400,4983810710,5680,5680,5680,5680,0
|
|
20231122,152300,4983810710,5680,5680,5680,5680,0
|
|
20231122,152200,4983810710,5680,5680,5680,5680,0
|
|
20231122,152100,4983810710,5680,5680,5680,5680,0
|
|
20231122,152000,4983810710,5680,5680,5680,5680,0
|
|
20231122,151900,4983810710,5680,5690,5690,5670,6578
|
|
20231122,151800,4946442830,5680,5690,5690,5680,683
|
|
20231122,151700,4942559760,5680,5690,5690,5680,2172
|
|
20231122,151600,4930211030,5680,5690,5690,5680,466
|
|
20231122,151500,4927561990,5690,5680,5690,5680,3229
|
|
20231122,151400,4909211160,5680,5680,5690,5680,2672
|
|
20231122,151300,4894033380,5680,5690,5690,5680,1993
|
|
20231122,151200,4882709400,5680,5690,5690,5680,2002
|
|
20231122,151100,4871337280,5680,5680,5690,5680,1013
|
|
20231122,151000,4865577120,5690,5680,5690,5680,1620
|
|
20231122,150900,4856374260,5680,5690,5690,5680,2613
|
|
20231122,150800,4841531840,5690,5690,5690,5680,608
|
|
20231122,150700,4838077380,5690,5690,5700,5680,1245
|
|
20231122,150600,4830995230,5690,5700,5700,5690,651
|
|
20231122,150500,4827285530,5680,5700,5700,5680,4984
|
|
20231122,150400,4798945920,5700,5690,5700,5690,495
|
|
20231122,150300,4796127570,5700,5710,5710,5700,1392
|
|
20231122,150200,4788192740,5700,5700,5710,5700,1051
|
|
20231122,150100,4782201990,5710,5700,5710,5700,95
|
|
20231122,150000,4781660480,5700,5700,5700,5690,163
|
|
20231122,145900,4780731910,5700,5700,5700,5700,188
|
|
20231122,145800,4779660310,5700,5690,5700,5690,465
|
|
20231122,145700,4777010440,5690,5680,5700,5680,1956
|
|
20231122,145600,4765890950,5680,5690,5690,5680,531
|
|
20231122,145500,4762870440,5700,5690,5700,5690,537
|
|
20231122,145400,4759814900,5700,5700,5700,5690,216
|
|
20231122,145300,4758583950,5700,5690,5700,5690,3376
|
|
20231122,145200,4739373990,5700,5700,5700,5690,6478
|
|
20231122,145100,4702491540,5710,5700,5710,5700,1089
|
|
20231122,145000,4696280850,5710,5710,5710,5710,401
|
|
20231122,144900,4693991140,5710,5700,5710,5700,1209
|
|
20231122,144800,4687099610,5700,5710,5710,5700,128
|
|
20231122,144700,4686368800,5710,5700,5710,5700,214
|
|
20231122,144600,4685148570,5700,5710,5710,5700,137
|
|
20231122,144500,4684367570,5700,5700,5710,5700,425
|
|
20231122,144400,4681943330,5700,5700,5700,5690,4411
|
|
20231122,144300,4656838070,5700,5700,5700,5690,656
|
|
20231122,144200,4653099220,5700,5700,5710,5700,743
|
|
20231122,144100,4648864110,5700,5710,5710,5700,836
|
|
20231122,144000,4644096350,5710,5710,5710,5710,114
|
|
20231122,143900,4643445410,5710,5700,5710,5700,1536
|
|
20231122,143800,4634690190,5710,5710,5710,5710,51
|
|
20231122,143700,4634398980,5710,5700,5710,5690,1186
|
|
20231122,143600,4627642210,5690,5700,5710,5690,6620
|
|
20231122,143500,4589911190,5710,5700,5710,5700,742
|
|
20231122,143400,4585679870,5700,5710,5710,5700,314
|
|
20231122,143300,4583889970,5700,5710,5710,5700,587
|
|
20231122,143200,4580543310,5710,5710,5710,5700,73
|
|
20231122,143100,4580127050,5710,5710,5710,5710,2
|
|
20231122,143000,4580115630,5710,5700,5710,5690,948
|
|
20231122,142900,4574716720,5710,5700,5710,5700,302
|
|
20231122,142800,4572995260,5700,5700,5710,5690,7950
|
|
20231122,142700,4527688900,5710,5710,5710,5710,273
|
|
20231122,142600,4526130070,5710,5710,5710,5700,2893
|
|
20231122,142500,4509612140,5720,5740,5740,5720,1493
|
|
20231122,142400,4501068380,5740,5730,5740,5730,23
|
|
20231122,142300,4500936560,5740,5740,5740,5710,3897
|
|
20231122,142200,4478649210,5750,5720,5830,5720,7536
|
|
20231122,142100,4435102800,5720,5720,5720,5710,1671
|
|
20231122,142000,4425545620,5720,5720,5720,5720,599
|
|
20231122,141900,4422119340,5720,5720,5720,5720,502
|
|
20231122,141800,4419247900,5720,5710,5720,5710,874
|
|
20231122,141700,4414257250,5720,5720,5720,5700,1429
|
|
20231122,141600,4406101070,5720,5710,5720,5710,1273
|
|
20231122,141500,4398831730,5720,5710,5720,5710,1513
|
|
20231122,141400,4390192470,5720,5720,5720,5720,271
|
|
20231122,141300,4388642350,5730,5730,5730,5730,0
|
|
20231122,141200,4388642350,5730,5720,5730,5720,201
|
|
20231122,141100,4387492620,5730,5720,5730,5720,331
|
|
20231122,141000,4385599290,5730,5730,5730,5720,1574
|
|
20231122,140900,4376584770,5720,5720,5730,5720,1313
|
|
20231122,140800,4369074380,5730,5720,5730,5720,240
|
|
20231122,140700,4367701550,5740,5740,5740,5740,149
|
|
20231122,140600,4366846290,5730,5730,5730,5730,517
|
|
20231122,140500,4363883880,5730,5730,5730,5730,15
|
|
20231122,140400,4363797930,5710,5710,5710,5710,1
|
|
20231122,140300,4363792220,5740,5740,5740,5740,1
|
|
20231122,140200,4363786480,5740,5700,5740,5690,6257
|
|
20231122,140100,4328010360,5700,5700,5700,5690,3278
|
|
20231122,140000,4309325880,5710,5710,5710,5700,810
|
|
20231122,135900,4304708570,5710,5710,5710,5710,11
|
|
20231122,135800,4304645760,5710,5710,5710,5710,200
|
|
20231122,135700,4303503760,5720,5710,5720,5700,4037
|
|
20231122,135600,4280486220,5720,5710,5720,5710,842
|
|
20231122,135500,4275678380,5720,5710,5720,5710,448
|
|
20231122,135400,4273119220,5710,5710,5710,5710,19
|
|
20231122,135300,4273010730,5710,5700,5710,5700,351
|
|
20231122,135200,4271008830,5700,5720,5720,5700,4636
|
|
20231122,135100,4244581570,5710,5710,5720,5710,705
|
|
20231122,135000,4240555990,5730,5730,5730,5730,16
|
|
20231122,134900,4240464310,5730,5710,5730,5700,1195
|
|
20231122,134800,4233643270,5730,5720,5730,5720,2
|
|
20231122,134700,4233631820,5730,5720,5730,5710,2021
|
|
20231122,134600,4222083850,5730,5730,5730,5730,462
|
|
20231122,134500,4219436590,5730,5730,5730,5720,94
|
|
20231122,134400,4218898260,5720,5720,5740,5720,81
|
|
20231122,134300,4218434250,5740,5720,5740,5720,194
|
|
20231122,134200,4217321530,5720,5720,5720,5720,54
|
|
20231122,134100,4217012650,5720,5720,5720,5720,1520
|
|
20231122,134000,4208318250,5720,5740,5740,5710,2500
|
|
20231122,133900,4194017150,5740,5720,5740,5720,301
|
|
20231122,133800,4192295410,5720,5720,5740,5720,1656
|
|
20231122,133700,4182821090,5740,5730,5740,5730,2060
|
|
20231122,133600,4171008880,5730,5700,5730,5700,728
|
|
20231122,133500,4166842210,5710,5720,5720,5700,3440
|
|
20231122,133400,4147208610,5710,5690,5710,5690,983
|
|
20231122,133300,4141607480,5690,5720,5720,5690,1915
|
|
20231122,133200,4130684780,5720,5730,5730,5720,931
|
|
20231122,133100,4125353000,5730,5730,5730,5730,160
|
|
20231122,133000,4124436200,5730,5730,5730,5720,285
|
|
20231122,132900,4122803200,5730,5740,5760,5730,36
|
|
20231122,132800,4122596590,5720,5720,5720,5690,15878
|
|
20231122,132700,4032019790,5750,5750,5750,5720,7104
|
|
20231122,132600,3991347030,5750,5780,5780,5750,409
|
|
20231122,132500,3988993780,5790,5760,5790,5760,519
|
|
20231122,132400,3986000490,5770,5760,5770,5760,11
|
|
20231122,132300,3985937110,5730,5770,5770,5730,2668
|
|
20231122,132200,3970644230,5770,5750,5770,5740,3103
|
|
20231122,132100,3952813640,5770,5760,5770,5760,231
|
|
20231122,132000,3951482480,5760,5760,5760,5760,47
|
|
20231122,131900,3951211760,5760,5760,5770,5760,1138
|
|
20231122,131800,3944652370,5760,5760,5760,5760,13
|
|
20231122,131700,3944577490,5740,5730,5740,5730,1462
|
|
20231122,131600,3936186810,5740,5730,5740,5730,231
|
|
20231122,131500,3934862180,5730,5740,5740,5730,372
|
|
20231122,131400,3932730420,5730,5740,5740,5730,19
|
|
20231122,131300,3932621540,5740,5740,5740,5740,1
|
|
20231122,131200,3932615800,5740,5730,5740,5730,2480
|
|
20231122,131100,3918403900,5730,5740,5740,5730,73
|
|
20231122,131000,3917985600,5740,5740,5740,5730,141
|
|
20231122,130900,3917176270,5730,5730,5730,5730,1000
|
|
20231122,130800,3911446270,5730,5740,5740,5730,1179
|
|
20231122,130700,3904679960,5740,5740,5740,5740,1000
|
|
20231122,130600,3898939960,5730,5740,5740,5730,2392
|
|
20231122,130500,3885232290,5740,5750,5750,5740,1392
|
|
20231122,130400,3877240460,5750,5750,5750,5750,299
|
|
20231122,130300,3875521210,5750,5750,5750,5750,300
|
|
20231122,130200,3873796210,5760,5760,5760,5760,12
|
|
20231122,130100,3873727090,5740,5770,5770,5740,241
|
|
20231122,130000,3872340230,5760,5760,5760,5750,177
|
|
20231122,125900,3871320840,5760,5760,5760,5760,3
|
|
20231122,125800,3871303560,5730,5760,5760,5730,3355
|
|
20231122,125700,3852046520,5750,5760,5760,5750,44
|
|
20231122,125600,3851793420,5750,5760,5760,5750,985
|
|
20231122,125500,3846127910,5770,5760,5770,5760,103
|
|
20231122,125400,3845534600,5770,5770,5770,5770,1
|
|
20231122,125300,3845528830,5790,5760,5800,5760,1787
|
|
20231122,125200,3835201300,5760,5760,5760,5750,1934
|
|
20231122,125100,3824064460,5760,5760,5800,5760,1034
|
|
20231122,125000,3818083790,5760,5760,5760,5760,150
|
|
20231122,124900,3817219790,5760,5750,5760,5750,5
|
|
20231122,124800,3817191010,5760,5740,5760,5730,778
|
|
20231122,124700,3812727830,5750,5750,5750,5740,940
|
|
20231122,124600,3807326570,5730,5740,5740,5730,1102
|
|
20231122,124500,3801011510,5730,5760,5760,5730,401
|
|
20231122,124400,3798712680,5730,5750,5750,5730,2564
|
|
20231122,124300,3783986270,5750,5780,5790,5750,2050
|
|
20231122,124200,3772182600,5790,5790,5790,5790,16
|
|
20231122,124100,3772089960,5790,5760,5790,5760,648
|
|
20231122,124000,3768352520,5760,5780,5780,5760,2100
|
|
20231122,123900,3756230900,5780,5780,5780,5780,511
|
|
20231122,123800,3753277320,5770,5780,5780,5770,323
|
|
20231122,123700,3751412310,5780,5770,5780,5770,217
|
|
20231122,123600,3750159710,5780,5780,5780,5780,40
|
|
20231122,123500,3749928510,5770,5770,5770,5760,548
|
|
20231122,123400,3746768170,5780,5780,5780,5780,473
|
|
20231122,123300,3744034230,5770,5780,5780,5770,301
|
|
20231122,123200,3742296450,5780,5780,5780,5780,1
|
|
20231122,123100,3742290670,5760,5760,5760,5760,49
|
|
20231122,123000,3742008430,5760,5760,5770,5750,1632
|
|
20231122,122900,3732619080,5750,5790,5790,5750,899
|
|
20231122,122800,3727449520,5790,5790,5790,5750,5052
|
|
20231122,122700,3698370000,5790,5780,5800,5770,546
|
|
20231122,122600,3695211790,5780,5790,5790,5780,241
|
|
20231122,122500,3693818410,5790,5790,5790,5780,280
|
|
20231122,122400,3692199990,5790,5780,5790,5760,7533
|
|
20231122,122300,3648778630,5780,5800,5800,5780,2087
|
|
20231122,122200,3636710290,5800,5800,5800,5790,1060
|
|
20231122,122100,3630572780,5800,5810,5810,5790,550
|
|
20231122,122000,3627387100,5790,5800,5810,5790,252
|
|
20231122,121900,3625925590,5800,5810,5810,5800,872
|
|
20231122,121800,3620867810,5790,5810,5810,5790,496
|
|
20231122,121700,3617993770,5810,5790,5810,5790,80
|
|
20231122,121600,3617530530,5820,5810,5820,5790,5116
|
|
20231122,121500,3587843000,5830,5820,5830,5820,21
|
|
20231122,121400,3587720770,5830,5820,5830,5820,261
|
|
20231122,121300,3586201740,5840,5840,5840,5840,261
|
|
20231122,121200,3584677500,5860,5840,5860,5840,525
|
|
20231122,121100,3581605940,5850,5810,5850,5810,1229
|
|
20231122,121000,3574435270,5830,5830,5830,5830,1
|
|
20231122,120900,3574429440,5830,5830,5830,5830,2
|
|
20231122,120800,3574417780,5810,5820,5830,5810,284
|
|
20231122,120700,3572765850,5820,5820,5830,5820,2010
|
|
20231122,120600,3561067150,5830,5830,5830,5830,1078
|
|
20231122,120500,3554782410,5840,5860,5860,5840,210
|
|
20231122,120400,3553555810,5860,5830,5860,5830,12
|
|
20231122,120300,3553485820,5860,5830,5860,5830,306
|
|
20231122,120200,3551698080,5820,5830,5830,5820,565
|
|
20231122,120100,3548407440,5830,5850,5850,5830,31
|
|
20231122,120000,3548226670,5820,5850,5850,5820,322
|
|
20231122,115900,3546350490,5850,5850,5850,5830,1121
|
|
20231122,115800,3539792660,5850,5830,5850,5830,561
|
|
20231122,115700,3536515460,5850,5840,5850,5840,256
|
|
20231122,115600,3535020380,5830,5830,5830,5820,1182
|
|
20231122,115500,3528139370,5840,5830,5840,5830,525
|
|
20231122,115400,3525078500,5840,5840,5850,5830,611
|
|
20231122,115300,3521511120,5840,5840,5850,5840,525
|
|
20231122,115200,3518444990,5840,5830,5840,5830,914
|
|
20231122,115100,3513113320,5840,5840,5840,5840,33
|
|
20231122,115000,3512920600,5830,5830,5840,5830,608
|
|
20231122,114900,3509375830,5840,5840,5840,5830,108
|
|
20231122,114800,3508745360,5840,5840,5840,5830,63
|
|
20231122,114700,3508377450,5830,5830,5830,5830,519
|
|
20231122,114600,3505351680,5830,5850,5850,5830,294
|
|
20231122,114500,3503637340,5850,5840,5850,5840,3
|
|
20231122,114400,3503619800,5840,5840,5850,5840,151
|
|
20231122,114300,3502737950,5840,5830,5850,5830,801
|
|
20231122,114200,3498060110,5860,5820,5860,5820,208
|
|
20231122,114100,3496841510,5820,5840,5840,5820,1407
|
|
20231122,114000,3488646230,5860,5840,5860,5840,548
|
|
20231122,113900,3485437150,5860,5870,5870,5830,656
|
|
20231122,113800,3481609320,5860,5860,5860,5860,350
|
|
20231122,113700,3479558320,5860,5840,5860,5840,132
|
|
20231122,113600,3478787360,5840,5840,5840,5840,100
|
|
20231122,113500,3478203360,5840,5820,5870,5820,478
|
|
20231122,113400,3475406540,5820,5820,5820,5820,203
|
|
20231122,113300,3474225080,5820,5810,5830,5810,644
|
|
20231122,113200,3470472860,5810,5810,5820,5810,1909
|
|
20231122,113100,3459374680,5820,5800,5820,5800,1371
|
|
20231122,113000,3451397480,5800,5820,5820,5800,941
|
|
20231122,112900,3445932360,5820,5810,5820,5810,112
|
|
20231122,112800,3445281280,5820,5820,5820,5810,380
|
|
20231122,112700,3443070030,5820,5800,5820,5800,153
|
|
20231122,112600,3442179970,5820,5810,5820,5790,4803
|
|
20231122,112500,3414305870,5810,5820,5820,5810,538
|
|
20231122,112400,3411179760,5820,5820,5820,5810,2715
|
|
20231122,112300,3395399010,5820,5840,5840,5810,2230
|
|
20231122,112200,3382418240,5840,5820,5840,5820,434
|
|
20231122,112100,3379889110,5820,5830,5830,5820,2018
|
|
20231122,112000,3368128260,5830,5840,5840,5830,1762
|
|
20231122,111900,3357854950,5830,5870,5870,5830,1394
|
|
20231122,111800,3349714200,5870,5850,5870,5840,89
|
|
20231122,111700,3349193660,5850,5840,5850,5840,1381
|
|
20231122,111600,3341120820,5850,5860,5860,5840,1695
|
|
20231122,111500,3331213800,5860,5880,5880,5860,971
|
|
20231122,111400,3325512190,5880,5880,5880,5860,2104
|
|
20231122,111300,3313142710,5880,5880,5880,5860,118
|
|
20231122,111200,3312448890,5880,5860,5880,5840,2832
|
|
20231122,111100,3295882930,5860,5910,5910,5860,9073
|
|
20231122,111000,3242429070,5920,5920,5930,5920,1511
|
|
20231122,110900,3233483140,5930,5920,5930,5920,755
|
|
20231122,110800,3229011580,5920,5920,5930,5920,323
|
|
20231122,110700,3227098400,5920,5910,5930,5910,495
|
|
20231122,110600,3224168720,5920,5930,5930,5910,1756
|
|
20231122,110500,3213777160,5930,5910,5930,5910,2330
|
|
20231122,110400,3199989520,5920,5920,5930,5910,1628
|
|
20231122,110300,3190347030,5930,5910,5930,5910,1458
|
|
20231122,110200,3181725940,5910,5920,5930,5900,789
|
|
20231122,110100,3177061890,5910,5950,5950,5900,6889
|
|
20231122,110000,3136268660,5950,5940,5960,5940,2529
|
|
20231122,105900,3121221600,5950,5950,5960,5930,4448
|
|
20231122,105800,3094779150,5960,5940,5960,5940,4556
|
|
20231122,105700,3067658880,5950,5940,5950,5920,3546
|
|
20231122,105600,3046623790,5940,5900,5960,5890,5069
|
|
20231122,105500,3016563040,5900,5920,5920,5890,3061
|
|
20231122,105400,2998508640,5920,5920,5920,5900,5821
|
|
20231122,105300,2964098060,5920,5900,5960,5870,15676
|
|
20231122,105200,2871545230,5890,6000,6000,5820,24943
|
|
20231122,105100,2723951030,5980,6010,6030,5950,42725
|
|
20231122,105000,2467868450,6020,5850,6050,5850,91851
|
|
20231122,104900,1919713010,5850,5840,5860,5790,7606
|
|
20231122,104800,1875259510,5840,5770,5840,5770,7598
|
|
20231122,104700,1831125010,5770,5770,5780,5750,3390
|
|
20231122,104600,1811618050,5780,5770,5780,5760,4000
|
|
20231122,104500,1788525230,5770,5770,5770,5770,861
|
|
20231122,104400,1783557260,5770,5760,5770,5760,547
|
|
20231122,104300,1780406520,5760,5760,5760,5750,663
|
|
20231122,104200,1776594220,5750,5760,5760,5750,154
|
|
20231122,104100,1775708700,5750,5760,5760,5750,854
|
|
20231122,104000,1770790840,5750,5760,5760,5750,476
|
|
20231122,103900,1768053280,5760,5760,5760,5750,147
|
|
20231122,103800,1767207990,5760,5750,5760,5750,965
|
|
20231122,103700,1761658390,5760,5760,5760,5750,1160
|
|
20231122,103600,1754986870,5760,5760,5760,5750,33
|
|
20231122,103500,1754797090,5760,5760,5760,5750,54
|
|
20231122,103400,1754486490,5760,5760,5760,5760,525
|
|
20231122,103300,1751462490,5760,5760,5760,5760,100
|
|
20231122,103200,1750886490,5760,5750,5760,5740,89
|
|
20231122,103100,1750374930,5750,5760,5760,5740,451
|
|
20231122,103000,1747785130,5760,5750,5760,5750,969
|
|
20231122,102900,1742213300,5760,5760,5760,5760,1154
|
|
20231122,102800,1735566260,5760,5750,5760,5750,1238
|
|
20231122,102700,1728440030,5750,5760,5760,5750,1054
|
|
20231122,102600,1722373190,5760,5760,5760,5760,8
|
|
20231122,102500,1722327110,5760,5760,5770,5750,670
|
|
20231122,102400,1718467260,5770,5760,5770,5760,667
|
|
20231122,102300,1714625320,5760,5750,5760,5750,303
|
|
20231122,102200,1712881060,5750,5760,5760,5750,1173
|
|
20231122,102100,1706134280,5750,5760,5760,5750,644
|
|
20231122,102000,1702431140,5760,5770,5770,5750,246
|
|
20231122,101900,1701014290,5760,5770,5780,5760,1600
|
|
20231122,101800,1691796160,5780,5760,5780,5760,547
|
|
20231122,101700,1688640540,5780,5780,5780,5760,923
|
|
20231122,101600,1683322020,5790,5790,5790,5760,144
|
|
20231122,101500,1682489190,5800,5730,5800,5730,6234
|
|
20231122,101400,1646485210,5720,5730,5730,5720,351
|
|
20231122,101300,1644476170,5730,5710,5730,5710,438
|
|
20231122,101200,1641972830,5710,5720,5720,5710,102
|
|
20231122,101100,1641390400,5720,5730,5730,5720,270
|
|
20231122,101000,1639845950,5730,5720,5730,5720,275
|
|
20231122,100900,1638272880,5720,5720,5720,5720,201
|
|
20231122,100800,1637123160,5710,5710,5720,5710,12
|
|
20231122,100700,1637054600,5720,5720,5720,5710,1541
|
|
20231122,100600,1628240090,5720,5720,5720,5720,129
|
|
20231122,100500,1627502210,5720,5700,5720,5700,977
|
|
20231122,100400,1621933250,5730,5710,5730,5700,1000
|
|
20231122,100300,1616228240,5710,5700,5710,5700,2125
|
|
20231122,100200,1604112150,5700,5710,5710,5700,2334
|
|
20231122,100100,1590807460,5710,5700,5730,5700,357
|
|
20231122,100000,1588770590,5700,5720,5720,5700,1915
|
|
20231122,095900,1577843430,5710,5720,5730,5710,679
|
|
20231122,095800,1573959520,5720,5730,5730,5700,611
|
|
20231122,095700,1570469620,5700,5720,5730,5700,1345
|
|
20231122,095600,1562789410,5720,5710,5720,5710,43
|
|
20231122,095500,1562543850,5720,5710,5720,5700,3285
|
|
20231122,095400,1543810760,5710,5720,5720,5710,432
|
|
20231122,095300,1541342060,5730,5750,5750,5730,782
|
|
20231122,095200,1536855760,5750,5730,5750,5700,8630
|
|
20231122,095100,1487558790,5720,5740,5740,5720,516
|
|
20231122,095000,1484605720,5750,5720,5750,5720,124
|
|
20231122,094900,1483895090,5730,5710,5760,5700,4483
|
|
20231122,094800,1458151570,5700,5690,5740,5680,8730
|
|
20231122,094700,1408417510,5690,5720,5730,5690,16003
|
|
20231122,094600,1317081590,5730,5730,5750,5730,1891
|
|
20231122,094500,1306244160,5730,5760,5780,5730,4227
|
|
20231122,094400,1281958280,5760,5760,5780,5760,1011
|
|
20231122,094300,1276132760,5780,5780,5780,5760,2216
|
|
20231122,094200,1263325280,5780,5780,5780,5760,1182
|
|
20231122,094100,1256496010,5780,5760,5780,5750,3349
|
|
20231122,094000,1237196640,5760,5760,5770,5750,3109
|
|
20231122,093900,1219297290,5760,5780,5790,5750,2827
|
|
20231122,093800,1202974840,5780,5760,5780,5750,3042
|
|
20231122,093700,1185420720,5750,5740,5770,5740,2784
|
|
20231122,093600,1169409200,5740,5720,5740,5720,1297
|
|
20231122,093500,1161974070,5720,5720,5730,5700,4490
|
|
20231122,093400,1136296940,5720,5710,5720,5700,1855
|
|
20231122,093300,1125708110,5710,5710,5710,5690,3407
|
|
20231122,093200,1106286640,5710,5700,5710,5690,1103
|
|
20231122,093100,1099999110,5700,5710,5710,5690,3096
|
|
20231122,093000,1082352360,5710,5710,5720,5700,256
|
|
20231122,092900,1080892230,5710,5710,5720,5710,2686
|
|
20231122,092800,1065554850,5710,5720,5720,5710,1205
|
|
20231122,092700,1058671980,5720,5730,5730,5720,1210
|
|
20231122,092600,1051743230,5720,5720,5720,5710,674
|
|
20231122,092500,1047888440,5710,5710,5720,5710,1039
|
|
20231122,092400,1041952460,5720,5720,5730,5710,1096
|
|
20231122,092300,1035683110,5730,5710,5740,5710,2044
|
|
20231122,092200,1023969630,5730,5700,5740,5700,2620
|
|
20231122,092100,1008976450,5710,5690,5710,5690,542
|
|
20231122,092000,1005890900,5690,5690,5690,5680,4327
|
|
20231122,091900,981306950,5680,5710,5710,5680,1620
|
|
20231122,091800,972073720,5710,5680,5720,5680,1763
|
|
20231122,091700,962021430,5720,5680,5720,5670,10305
|
|
20231122,091600,903489720,5680,5690,5700,5670,9679
|
|
20231122,091500,848552120,5700,5690,5700,5680,2595
|
|
20231122,091400,833803560,5690,5710,5720,5690,4857
|
|
20231122,091300,806094630,5710,5720,5720,5700,4418
|
|
20231122,091200,780867240,5720,5700,5720,5700,3702
|
|
20231122,091100,759752110,5700,5680,5700,5670,3438
|
|
20231122,091000,740212040,5680,5660,5680,5650,8067
|
|
20231122,090900,694525950,5660,5690,5690,5650,15063
|
|
20231122,090800,609099350,5690,5720,5720,5690,4658
|
|
20231122,090700,582544460,5710,5700,5720,5690,4549
|
|
20231122,090600,556584360,5700,5720,5720,5700,8463
|
|
20231122,090500,508327960,5730,5730,5730,5710,2158
|
|
20231122,090400,495992130,5700,5730,5750,5700,12742
|
|
20231122,090300,423257790,5740,5730,5760,5720,7867
|
|
20231122,090200,378099380,5730,5690,5730,5670,10208
|
|
20231122,090100,319946390,5680,5770,5790,5680,29173
|
|
20231122,090000,152991760,5760,5760,5780,5750,25877
|