706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,204200,3911799820,5530,5530,5530,5530,0
|
|
20231123,204100,3911799820,5530,5530,5530,5530,0
|
|
20231123,204000,3911799820,5530,5530,5530,5530,0
|
|
20231123,203900,3911799820,5530,5530,5530,5530,0
|
|
20231123,203800,3911799820,5530,5530,5530,5530,0
|
|
20231123,203700,3911799820,5530,5530,5530,5530,0
|
|
20231123,203600,3911799820,5530,5530,5530,5530,0
|
|
20231123,203500,3911799820,5530,5530,5530,5530,0
|
|
20231123,203400,3911799820,5530,5530,5530,5530,0
|
|
20231123,203300,3911799820,5530,5530,5530,5530,0
|
|
20231123,203200,3911799820,5530,5530,5530,5530,0
|
|
20231123,203100,3911799820,5530,5530,5530,5530,0
|
|
20231123,203000,3911799820,5530,5530,5530,5530,0
|
|
20231123,202900,3911799820,5530,5530,5530,5530,0
|
|
20231123,202800,3911799820,5530,5530,5530,5530,0
|
|
20231123,202700,3911799820,5530,5530,5530,5530,0
|
|
20231123,202600,3911799820,5530,5530,5530,5530,0
|
|
20231123,202500,3911799820,5530,5530,5530,5530,0
|
|
20231123,202400,3911799820,5530,5530,5530,5530,0
|
|
20231123,202300,3911799820,5530,5530,5530,5530,0
|
|
20231123,202200,3911799820,5530,5530,5530,5530,0
|
|
20231123,202100,3911799820,5530,5530,5530,5530,0
|
|
20231123,202000,3911799820,5530,5530,5530,5530,0
|
|
20231123,201900,3911799820,5530,5530,5530,5530,0
|
|
20231123,201800,3911799820,5530,5530,5530,5530,0
|
|
20231123,201700,3911799820,5530,5530,5530,5530,0
|
|
20231123,201600,3911799820,5530,5530,5530,5530,0
|
|
20231123,201500,3911799820,5530,5530,5530,5530,0
|
|
20231123,201400,3911799820,5530,5530,5530,5530,0
|
|
20231123,201300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,201200,3911799820,5530,5530,5530,5530,0
|
|
20231123,201100,3911799820,5530,5530,5530,5530,0
|
|
20231123,201000,3911799820,5530,5530,5530,5530,0
|
|
20231123,200900,3911799820,5530,5530,5530,5530,0
|
|
20231123,200800,3911799820,5530,5530,5530,5530,0
|
|
20231123,200700,3911799820,5530,5530,5530,5530,0
|
|
20231123,200600,3911799820,5530,5530,5530,5530,0
|
|
20231123,200500,3911799820,5530,5530,5530,5530,0
|
|
20231123,200400,3911799820,5530,5530,5530,5530,0
|
|
20231123,200300,3911799820,5530,5530,5530,5530,0
|
|
20231123,200200,3911799820,5530,5530,5530,5530,0
|
|
20231123,200100,3911799820,5530,5530,5530,5530,0
|
|
20231123,200000,3911799820,5530,5530,5530,5530,0
|
|
20231123,195900,3911799820,5530,5530,5530,5530,0
|
|
20231123,195800,3911799820,5530,5530,5530,5530,0
|
|
20231123,195700,3911799820,5530,5530,5530,5530,0
|
|
20231123,195600,3911799820,5530,5530,5530,5530,0
|
|
20231123,195500,3911799820,5530,5530,5530,5530,0
|
|
20231123,195400,3911799820,5530,5530,5530,5530,0
|
|
20231123,195300,3911799820,5530,5530,5530,5530,0
|
|
20231123,195200,3911799820,5530,5530,5530,5530,0
|
|
20231123,195100,3911799820,5530,5530,5530,5530,0
|
|
20231123,195000,3911799820,5530,5530,5530,5530,0
|
|
20231123,194900,3911799820,5530,5530,5530,5530,0
|
|
20231123,194800,3911799820,5530,5530,5530,5530,0
|
|
20231123,194700,3911799820,5530,5530,5530,5530,0
|
|
20231123,194600,3911799820,5530,5530,5530,5530,0
|
|
20231123,194500,3911799820,5530,5530,5530,5530,0
|
|
20231123,194400,3911799820,5530,5530,5530,5530,0
|
|
20231123,194300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,194200,3911799820,5530,5530,5530,5530,0
|
|
20231123,194100,3911799820,5530,5530,5530,5530,0
|
|
20231123,194000,3911799820,5530,5530,5530,5530,0
|
|
20231123,193900,3911799820,5530,5530,5530,5530,0
|
|
20231123,193800,3911799820,5530,5530,5530,5530,0
|
|
20231123,193700,3911799820,5530,5530,5530,5530,0
|
|
20231123,193600,3911799820,5530,5530,5530,5530,0
|
|
20231123,193500,3911799820,5530,5530,5530,5530,0
|
|
20231123,193400,3911799820,5530,5530,5530,5530,0
|
|
20231123,193300,3911799820,5530,5530,5530,5530,0
|
|
20231123,193200,3911799820,5530,5530,5530,5530,0
|
|
20231123,193100,3911799820,5530,5530,5530,5530,0
|
|
20231123,193000,3911799820,5530,5530,5530,5530,0
|
|
20231123,192900,3911799820,5530,5530,5530,5530,0
|
|
20231123,192800,3911799820,5530,5530,5530,5530,0
|
|
20231123,192700,3911799820,5530,5530,5530,5530,0
|
|
20231123,192600,3911799820,5530,5530,5530,5530,0
|
|
20231123,192500,3911799820,5530,5530,5530,5530,0
|
|
20231123,192400,3911799820,5530,5530,5530,5530,0
|
|
20231123,192300,3911799820,5530,5530,5530,5530,0
|
|
20231123,192200,3911799820,5530,5530,5530,5530,0
|
|
20231123,192100,3911799820,5530,5530,5530,5530,0
|
|
20231123,192000,3911799820,5530,5530,5530,5530,0
|
|
20231123,191900,3911799820,5530,5530,5530,5530,0
|
|
20231123,191800,3911799820,5530,5530,5530,5530,0
|
|
20231123,191700,3911799820,5530,5530,5530,5530,0
|
|
20231123,191600,3911799820,5530,5530,5530,5530,0
|
|
20231123,191500,3911799820,5530,5530,5530,5530,0
|
|
20231123,191400,3911799820,5530,5530,5530,5530,0
|
|
20231123,191300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,191200,3911799820,5530,5530,5530,5530,0
|
|
20231123,191100,3911799820,5530,5530,5530,5530,0
|
|
20231123,191000,3911799820,5530,5530,5530,5530,0
|
|
20231123,190900,3911799820,5530,5530,5530,5530,0
|
|
20231123,190800,3911799820,5530,5530,5530,5530,0
|
|
20231123,190700,3911799820,5530,5530,5530,5530,0
|
|
20231123,190600,3911799820,5530,5530,5530,5530,0
|
|
20231123,190500,3911799820,5530,5530,5530,5530,0
|
|
20231123,190400,3911799820,5530,5530,5530,5530,0
|
|
20231123,190300,3911799820,5530,5530,5530,5530,0
|
|
20231123,190200,3911799820,5530,5530,5530,5530,0
|
|
20231123,190100,3911799820,5530,5530,5530,5530,0
|
|
20231123,190000,3911799820,5530,5530,5530,5530,0
|
|
20231123,185900,3911799820,5530,5530,5530,5530,0
|
|
20231123,185800,3911799820,5530,5530,5530,5530,0
|
|
20231123,185700,3911799820,5530,5530,5530,5530,0
|
|
20231123,185600,3911799820,5530,5530,5530,5530,0
|
|
20231123,185500,3911799820,5530,5530,5530,5530,0
|
|
20231123,185400,3911799820,5530,5530,5530,5530,0
|
|
20231123,185300,3911799820,5530,5530,5530,5530,0
|
|
20231123,185200,3911799820,5530,5530,5530,5530,0
|
|
20231123,185100,3911799820,5530,5530,5530,5530,0
|
|
20231123,185000,3911799820,5530,5530,5530,5530,0
|
|
20231123,184900,3911799820,5530,5530,5530,5530,0
|
|
20231123,184800,3911799820,5530,5530,5530,5530,0
|
|
20231123,184700,3911799820,5530,5530,5530,5530,0
|
|
20231123,184600,3911799820,5530,5530,5530,5530,0
|
|
20231123,184500,3911799820,5530,5530,5530,5530,0
|
|
20231123,184400,3911799820,5530,5530,5530,5530,0
|
|
20231123,184300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,184200,3911799820,5530,5530,5530,5530,0
|
|
20231123,184100,3911799820,5530,5530,5530,5530,0
|
|
20231123,184000,3911799820,5530,5530,5530,5530,0
|
|
20231123,183900,3911799820,5530,5530,5530,5530,0
|
|
20231123,183800,3911799820,5530,5530,5530,5530,0
|
|
20231123,183700,3911799820,5530,5530,5530,5530,0
|
|
20231123,183600,3911799820,5530,5530,5530,5530,0
|
|
20231123,183500,3911799820,5530,5530,5530,5530,0
|
|
20231123,183400,3911799820,5530,5530,5530,5530,0
|
|
20231123,183300,3911799820,5530,5530,5530,5530,0
|
|
20231123,183200,3911799820,5530,5530,5530,5530,0
|
|
20231123,183100,3911799820,5530,5530,5530,5530,0
|
|
20231123,183000,3911799820,5530,5530,5530,5530,0
|
|
20231123,182900,3911799820,5530,5530,5530,5530,0
|
|
20231123,182800,3911799820,5530,5530,5530,5530,0
|
|
20231123,182700,3911799820,5530,5530,5530,5530,0
|
|
20231123,182600,3911799820,5530,5530,5530,5530,0
|
|
20231123,182500,3911799820,5530,5530,5530,5530,0
|
|
20231123,182400,3911799820,5530,5530,5530,5530,0
|
|
20231123,182300,3911799820,5530,5530,5530,5530,0
|
|
20231123,182200,3911799820,5530,5530,5530,5530,0
|
|
20231123,182100,3911799820,5530,5530,5530,5530,0
|
|
20231123,182000,3911799820,5530,5530,5530,5530,0
|
|
20231123,181900,3911799820,5530,5530,5530,5530,0
|
|
20231123,181800,3911799820,5530,5530,5530,5530,0
|
|
20231123,181700,3911799820,5530,5530,5530,5530,0
|
|
20231123,181600,3911799820,5530,5530,5530,5530,0
|
|
20231123,181500,3911799820,5530,5530,5530,5530,0
|
|
20231123,181400,3911799820,5530,5530,5530,5530,0
|
|
20231123,181300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,181200,3911799820,5530,5530,5530,5530,0
|
|
20231123,181100,3911799820,5530,5530,5530,5530,0
|
|
20231123,181000,3911799820,5530,5530,5530,5530,0
|
|
20231123,180900,3911799820,5530,5530,5530,5530,0
|
|
20231123,180800,3911799820,5530,5530,5530,5530,0
|
|
20231123,180700,3911799820,5530,5530,5530,5530,0
|
|
20231123,180600,3911799820,5530,5530,5530,5530,0
|
|
20231123,180500,3911799820,5530,5530,5530,5530,0
|
|
20231123,180400,3911799820,5530,5530,5530,5530,0
|
|
20231123,180300,3911799820,5530,5530,5530,5530,0
|
|
20231123,180200,3911799820,5530,5530,5530,5530,0
|
|
20231123,180100,3911799820,5530,5530,5530,5530,0
|
|
20231123,180000,3911799820,5530,5530,5530,5530,0
|
|
20231123,175900,3911799820,5530,5530,5530,5530,0
|
|
20231123,175800,3911799820,5530,5530,5530,5530,0
|
|
20231123,175700,3911799820,5530,5530,5530,5530,0
|
|
20231123,175600,3911799820,5530,5530,5530,5530,0
|
|
20231123,175500,3911799820,5530,5530,5530,5530,0
|
|
20231123,175400,3911799820,5530,5530,5530,5530,0
|
|
20231123,175300,3911799820,5530,5530,5530,5530,0
|
|
20231123,175200,3911799820,5530,5530,5530,5530,0
|
|
20231123,175100,3911799820,5530,5530,5530,5530,0
|
|
20231123,175000,3911799820,5530,5530,5530,5530,0
|
|
20231123,174900,3911799820,5530,5530,5530,5530,0
|
|
20231123,174800,3911799820,5530,5530,5530,5530,0
|
|
20231123,174700,3911799820,5530,5530,5530,5530,0
|
|
20231123,174600,3911799820,5530,5530,5530,5530,0
|
|
20231123,174500,3911799820,5530,5530,5530,5530,0
|
|
20231123,174400,3911799820,5530,5530,5530,5530,0
|
|
20231123,174300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,174200,3911799820,5530,5530,5530,5530,0
|
|
20231123,174100,3911799820,5530,5530,5530,5530,0
|
|
20231123,174000,3911799820,5530,5530,5530,5530,0
|
|
20231123,173900,3911799820,5530,5530,5530,5530,0
|
|
20231123,173800,3911799820,5530,5530,5530,5530,0
|
|
20231123,173700,3911799820,5530,5530,5530,5530,0
|
|
20231123,173600,3911799820,5530,5530,5530,5530,0
|
|
20231123,173500,3911799820,5530,5530,5530,5530,0
|
|
20231123,173400,3911799820,5530,5530,5530,5530,0
|
|
20231123,173300,3911799820,5530,5530,5530,5530,0
|
|
20231123,173200,3911799820,5530,5530,5530,5530,0
|
|
20231123,173100,3911799820,5530,5530,5530,5530,0
|
|
20231123,173000,3911799820,5530,5530,5530,5530,0
|
|
20231123,172900,3911799820,5530,5530,5530,5530,0
|
|
20231123,172800,3911799820,5530,5530,5530,5530,0
|
|
20231123,172700,3911799820,5530,5530,5530,5530,0
|
|
20231123,172600,3911799820,5530,5530,5530,5530,0
|
|
20231123,172500,3911799820,5530,5530,5530,5530,0
|
|
20231123,172400,3911799820,5530,5530,5530,5530,0
|
|
20231123,172300,3911799820,5530,5530,5530,5530,0
|
|
20231123,172200,3911799820,5530,5530,5530,5530,0
|
|
20231123,172100,3911799820,5530,5530,5530,5530,0
|
|
20231123,172000,3911799820,5530,5530,5530,5530,0
|
|
20231123,171900,3911799820,5530,5530,5530,5530,0
|
|
20231123,171800,3911799820,5530,5530,5530,5530,0
|
|
20231123,171700,3911799820,5530,5530,5530,5530,0
|
|
20231123,171600,3911799820,5530,5530,5530,5530,0
|
|
20231123,171500,3911799820,5530,5530,5530,5530,0
|
|
20231123,171400,3911799820,5530,5530,5530,5530,0
|
|
20231123,171300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,171200,3911799820,5530,5530,5530,5530,0
|
|
20231123,171100,3911799820,5530,5530,5530,5530,0
|
|
20231123,171000,3911799820,5530,5530,5530,5530,0
|
|
20231123,170900,3911799820,5530,5530,5530,5530,0
|
|
20231123,170800,3911799820,5530,5530,5530,5530,0
|
|
20231123,170700,3911799820,5530,5530,5530,5530,0
|
|
20231123,170600,3911799820,5530,5530,5530,5530,0
|
|
20231123,170500,3911799820,5530,5530,5530,5530,0
|
|
20231123,170400,3911799820,5530,5530,5530,5530,0
|
|
20231123,170300,3911799820,5530,5530,5530,5530,0
|
|
20231123,170200,3911799820,5530,5530,5530,5530,0
|
|
20231123,170100,3911799820,5530,5530,5530,5530,0
|
|
20231123,170000,3911799820,5530,5530,5530,5530,0
|
|
20231123,165900,3911799820,5530,5530,5530,5530,0
|
|
20231123,165800,3911799820,5530,5530,5530,5530,0
|
|
20231123,165700,3911799820,5530,5530,5530,5530,0
|
|
20231123,165600,3911799820,5530,5530,5530,5530,0
|
|
20231123,165500,3911799820,5530,5530,5530,5530,0
|
|
20231123,165400,3911799820,5530,5530,5530,5530,0
|
|
20231123,165300,3911799820,5530,5530,5530,5530,0
|
|
20231123,165200,3911799820,5530,5530,5530,5530,0
|
|
20231123,165100,3911799820,5530,5530,5530,5530,0
|
|
20231123,165000,3911799820,5530,5530,5530,5530,0
|
|
20231123,164900,3911799820,5530,5530,5530,5530,0
|
|
20231123,164800,3911799820,5530,5530,5530,5530,0
|
|
20231123,164700,3911799820,5530,5530,5530,5530,0
|
|
20231123,164600,3911799820,5530,5530,5530,5530,0
|
|
20231123,164500,3911799820,5530,5530,5530,5530,0
|
|
20231123,164400,3911799820,5530,5530,5530,5530,0
|
|
20231123,164300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,164200,3911799820,5530,5530,5530,5530,0
|
|
20231123,164100,3911799820,5530,5530,5530,5530,0
|
|
20231123,164000,3911799820,5530,5530,5530,5530,0
|
|
20231123,163900,3911799820,5530,5530,5530,5530,0
|
|
20231123,163800,3911799820,5530,5530,5530,5530,0
|
|
20231123,163700,3911799820,5530,5530,5530,5530,0
|
|
20231123,163600,3911799820,5530,5530,5530,5530,0
|
|
20231123,163500,3911799820,5530,5530,5530,5530,0
|
|
20231123,163400,3911799820,5530,5530,5530,5530,0
|
|
20231123,163300,3911799820,5530,5530,5530,5530,0
|
|
20231123,163200,3911799820,5530,5530,5530,5530,0
|
|
20231123,163100,3911799820,5530,5530,5530,5530,0
|
|
20231123,163000,3911799820,5530,5530,5530,5530,0
|
|
20231123,162900,3911799820,5530,5530,5530,5530,0
|
|
20231123,162800,3911799820,5530,5530,5530,5530,0
|
|
20231123,162700,3911799820,5530,5530,5530,5530,0
|
|
20231123,162600,3911799820,5530,5530,5530,5530,0
|
|
20231123,162500,3911799820,5530,5530,5530,5530,0
|
|
20231123,162400,3911799820,5530,5530,5530,5530,0
|
|
20231123,162300,3911799820,5530,5530,5530,5530,0
|
|
20231123,162200,3911799820,5530,5530,5530,5530,0
|
|
20231123,162100,3911799820,5530,5530,5530,5530,0
|
|
20231123,162000,3911799820,5530,5530,5530,5530,0
|
|
20231123,161900,3911799820,5530,5530,5530,5530,0
|
|
20231123,161800,3911799820,5530,5530,5530,5530,0
|
|
20231123,161700,3911799820,5530,5530,5530,5530,0
|
|
20231123,161600,3911799820,5530,5530,5530,5530,0
|
|
20231123,161500,3911799820,5530,5530,5530,5530,0
|
|
20231123,161400,3911799820,5530,5530,5530,5530,0
|
|
20231123,161300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,161200,3911799820,5530,5530,5530,5530,0
|
|
20231123,161100,3911799820,5530,5530,5530,5530,0
|
|
20231123,161000,3911799820,5530,5530,5530,5530,0
|
|
20231123,160900,3911799820,5530,5530,5530,5530,0
|
|
20231123,160800,3911799820,5530,5530,5530,5530,0
|
|
20231123,160700,3911799820,5530,5530,5530,5530,0
|
|
20231123,160600,3911799820,5530,5530,5530,5530,0
|
|
20231123,160500,3911799820,5530,5530,5530,5530,0
|
|
20231123,160400,3911799820,5530,5530,5530,5530,0
|
|
20231123,160300,3911799820,5530,5530,5530,5530,0
|
|
20231123,160200,3911799820,5530,5530,5530,5530,0
|
|
20231123,160100,3911799820,5530,5530,5530,5530,0
|
|
20231123,160000,3911799820,5530,5530,5530,5530,0
|
|
20231123,155900,3911799820,5530,5530,5530,5530,0
|
|
20231123,155800,3911799820,5530,5530,5530,5530,0
|
|
20231123,155700,3911799820,5530,5530,5530,5530,0
|
|
20231123,155600,3911799820,5530,5530,5530,5530,0
|
|
20231123,155500,3911799820,5530,5530,5530,5530,0
|
|
20231123,155400,3911799820,5530,5530,5530,5530,0
|
|
20231123,155300,3911799820,5530,5530,5530,5530,0
|
|
20231123,155200,3911799820,5530,5530,5530,5530,0
|
|
20231123,155100,3911799820,5530,5530,5530,5530,0
|
|
20231123,155000,3911799820,5530,5530,5530,5530,0
|
|
20231123,154900,3911799820,5530,5530,5530,5530,0
|
|
20231123,154800,3911799820,5530,5530,5530,5530,0
|
|
20231123,154700,3911799820,5530,5530,5530,5530,0
|
|
20231123,154600,3911799820,5530,5530,5530,5530,0
|
|
20231123,154500,3911799820,5530,5530,5530,5530,0
|
|
20231123,154400,3911799820,5530,5530,5530,5530,0
|
|
20231123,154300,3911799820,5530,5530,5530,5530,18438
|
|
20231123,154200,3911799820,5530,5530,5530,5530,0
|
|
20231123,154100,3911799820,5530,5530,5530,5530,0
|
|
20231123,154000,3911799820,5530,5530,5530,5530,0
|
|
20231123,153900,3911799820,5530,5530,5530,5530,0
|
|
20231123,153800,3911799820,5530,5530,5530,5530,0
|
|
20231123,153700,3911799820,5530,5530,5530,5530,0
|
|
20231123,153600,3911799820,5530,5530,5530,5530,0
|
|
20231123,153500,3911799820,5530,5530,5530,5530,0
|
|
20231123,153400,3911799820,5530,5530,5530,5530,0
|
|
20231123,153300,3911799820,5530,5530,5530,5530,0
|
|
20231123,153200,3911799820,5530,5530,5530,5530,0
|
|
20231123,153100,3911799820,5530,5530,5530,5530,0
|
|
20231123,153000,3911799820,5530,5530,5530,5530,18438
|
|
20231123,152900,3809837680,5570,5570,5570,5570,0
|
|
20231123,152800,3809837680,5570,5570,5570,5570,0
|
|
20231123,152700,3809837680,5570,5570,5570,5570,0
|
|
20231123,152600,3809837680,5570,5570,5570,5570,0
|
|
20231123,152500,3809837680,5570,5570,5570,5570,0
|
|
20231123,152400,3809837680,5570,5570,5570,5570,0
|
|
20231123,152300,3809837680,5570,5570,5570,5570,0
|
|
20231123,152200,3809837680,5570,5570,5570,5570,0
|
|
20231123,152100,3809837680,5570,5570,5570,5570,0
|
|
20231123,152000,3809837680,5570,5570,5570,5570,0
|
|
20231123,151900,3809837680,5570,5490,5590,5490,17868
|
|
20231123,151800,3710402280,5500,5490,5500,5490,560
|
|
20231123,151700,3707326860,5490,5490,5490,5480,1664
|
|
20231123,151600,3698192060,5490,5480,5490,5480,1809
|
|
20231123,151500,3688276720,5490,5480,5490,5480,1956
|
|
20231123,151400,3677553660,5480,5480,5490,5480,1762
|
|
20231123,151300,3667897880,5490,5480,5490,5480,5852
|
|
20231123,151200,3635828860,5490,5490,5490,5480,471
|
|
20231123,151100,3633247670,5490,5480,5490,5480,111
|
|
20231123,151000,3632639360,5480,5480,5480,5470,1753
|
|
20231123,150900,3623035880,5470,5470,5480,5460,1099
|
|
20231123,150800,3617028280,5460,5460,5460,5460,70
|
|
20231123,150700,3616646080,5470,5470,5480,5460,1504
|
|
20231123,150600,3608423490,5460,5450,5460,5450,1784
|
|
20231123,150500,3598689880,5450,5460,5460,5450,882
|
|
20231123,150400,3593881540,5460,5450,5460,5450,10569
|
|
20231123,150300,3536175920,5460,5450,5460,5450,567
|
|
20231123,150200,3533081560,5450,5460,5460,5450,189
|
|
20231123,150100,3532051140,5450,5450,5450,5450,500
|
|
20231123,150000,3529326140,5460,5460,5460,5460,10
|
|
20231123,145900,3529271540,5460,5450,5460,5450,2053
|
|
20231123,145800,3518068980,5460,5460,5460,5450,382
|
|
20231123,145700,3515987060,5460,5460,5460,5460,789
|
|
20231123,145600,3511679120,5460,5450,5470,5450,64
|
|
20231123,145500,3511329720,5460,5450,5470,5450,7488
|
|
20231123,145400,3470469380,5460,5450,5460,5450,240
|
|
20231123,145300,3469160760,5460,5450,5460,5450,715
|
|
20231123,145200,3465263690,5450,5450,5450,5450,72
|
|
20231123,145100,3464871290,5450,5460,5460,5450,240
|
|
20231123,145000,3463563240,5460,5450,5460,5450,565
|
|
20231123,144900,3460483960,5460,5450,5460,5450,2383
|
|
20231123,144800,3447494470,5450,5460,5460,5450,670
|
|
20231123,144700,3443836840,5450,5460,5460,5450,891
|
|
20231123,144600,3438972030,5460,5460,5460,5450,361
|
|
20231123,144500,3437001950,5460,5460,5460,5450,3768
|
|
20231123,144400,3416429230,5460,5470,5470,5460,71
|
|
20231123,144300,3416041470,5460,5460,5460,5460,434
|
|
20231123,144200,3413671830,5460,5460,5460,5460,187
|
|
20231123,144100,3412650810,5470,5460,5470,5460,144
|
|
20231123,144000,3411863690,5470,5470,5470,5470,20
|
|
20231123,143900,3411754290,5460,5460,5460,5460,1803
|
|
20231123,143800,3401909910,5460,5470,5470,5460,211
|
|
20231123,143700,3400757750,5460,5470,5470,5460,515
|
|
20231123,143600,3397941260,5470,5470,5470,5470,61
|
|
20231123,143500,3397607590,5470,5470,5470,5470,47
|
|
20231123,143400,3397350500,5470,5470,5480,5470,640
|
|
20231123,143300,3393849690,5480,5470,5480,5470,465
|
|
20231123,143200,3391306120,5470,5480,5480,5470,5
|
|
20231123,143100,3391278760,5480,5480,5480,5470,177
|
|
20231123,143000,3390310360,5470,5480,5480,5470,358
|
|
20231123,142900,3388351880,5470,5460,5470,5460,4249
|
|
20231123,142800,3365114850,5460,5460,5470,5460,1601
|
|
20231123,142700,3356373380,5460,5460,5460,5460,58
|
|
20231123,142600,3356056700,5460,5470,5470,5460,86
|
|
20231123,142500,3355586840,5470,5460,5470,5460,107
|
|
20231123,142400,3355002160,5460,5460,5470,5460,2760
|
|
20231123,142300,3339927560,5470,5460,5470,5460,4759
|
|
20231123,142200,3313943400,5460,5460,5460,5460,61
|
|
20231123,142100,3313610340,5470,5470,5470,5470,10
|
|
20231123,142000,3313555640,5470,5460,5470,5460,87
|
|
20231123,141900,3313080610,5460,5470,5470,5460,556
|
|
20231123,141800,3310039790,5460,5470,5470,5460,92
|
|
20231123,141700,3309537370,5470,5470,5470,5460,778
|
|
20231123,141600,3305285060,5470,5470,5470,5460,847
|
|
20231123,141500,3300652030,5460,5470,5470,5460,156
|
|
20231123,141400,3299799270,5470,5470,5480,5460,737
|
|
20231123,141300,3295768700,5470,5480,5480,5470,205
|
|
20231123,141200,3294645350,5480,5480,5480,5470,609
|
|
20231123,141100,3291313590,5470,5480,5480,5470,1013
|
|
20231123,141000,3285772470,5470,5480,5480,5470,362
|
|
20231123,140900,3283791810,5480,5470,5480,5470,57
|
|
20231123,140800,3283480010,5470,5470,5470,5470,105
|
|
20231123,140700,3282905660,5470,5480,5480,5470,1451
|
|
20231123,140600,3274959740,5480,5480,5480,5470,1304
|
|
20231123,140500,3267814380,5470,5480,5480,5470,20
|
|
20231123,140400,3267704860,5480,5480,5480,5470,157
|
|
20231123,140300,3266845060,5480,5470,5480,5470,10562
|
|
20231123,140200,3208968910,5470,5470,5470,5470,431
|
|
20231123,140100,3206611340,5470,5470,5470,5470,56
|
|
20231123,140000,3206305020,5480,5480,5480,5480,4
|
|
20231123,135900,3206283100,5470,5490,5490,5470,2576
|
|
20231123,135800,3192179610,5490,5490,5490,5480,117
|
|
20231123,135700,3191537840,5490,5480,5490,5470,765
|
|
20231123,135600,3187341060,5470,5470,5470,5470,61
|
|
20231123,135500,3187007390,5480,5480,5490,5480,1141
|
|
20231123,135400,3180754700,5480,5480,5480,5480,302
|
|
20231123,135300,3179099740,5470,5470,5480,5470,2038
|
|
20231123,135200,3167941870,5480,5480,5480,5480,600
|
|
20231123,135100,3164653870,5490,5470,5490,5470,1037
|
|
20231123,135000,3158971150,5480,5470,5480,5470,412
|
|
20231123,134900,3156717330,5470,5470,5470,5460,713
|
|
20231123,134800,3152821130,5460,5470,5470,5460,1061
|
|
20231123,134700,3147018070,5470,5460,5470,5460,236
|
|
20231123,134600,3145729500,5470,5480,5480,5460,479
|
|
20231123,134500,3143112230,5470,5480,5480,5470,1099
|
|
20231123,134400,3137100570,5470,5470,5470,5470,422
|
|
20231123,134300,3134792230,5480,5470,5480,5470,803
|
|
20231123,134200,3130398790,5470,5480,5490,5470,974
|
|
20231123,134100,3125061870,5480,5480,5480,5480,5
|
|
20231123,134000,3125034470,5480,5490,5490,5480,57
|
|
20231123,133900,3124722100,5490,5480,5490,5480,726
|
|
20231123,133800,3120743610,5480,5470,5480,5470,228
|
|
20231123,133700,3119494370,5480,5470,5480,5470,840
|
|
20231123,133600,3114892280,5470,5470,5480,5470,1006
|
|
20231123,133500,3109389450,5490,5480,5490,5470,4045
|
|
20231123,133400,3087234700,5480,5480,5490,5480,114
|
|
20231123,133300,3086609970,5480,5480,5480,5480,50
|
|
20231123,133200,3086335970,5490,5490,5500,5480,1646
|
|
20231123,133100,3077309710,5490,5490,5490,5490,91
|
|
20231123,133000,3076810120,5500,5490,5500,5490,5
|
|
20231123,132900,3076782630,5500,5510,5510,5490,1742
|
|
20231123,132800,3067201190,5500,5480,5500,5480,4240
|
|
20231123,132700,3043899090,5490,5490,5490,5490,616
|
|
20231123,132600,3040517250,5490,5490,5490,5490,58
|
|
20231123,132500,3040198830,5490,5490,5500,5490,265
|
|
20231123,132400,3038743970,5490,5500,5500,5490,154
|
|
20231123,132300,3037897510,5500,5490,5500,5490,831
|
|
20231123,132200,3033328280,5500,5490,5500,5490,211
|
|
20231123,132100,3032169880,5490,5490,5500,5490,522
|
|
20231123,132000,3029300100,5490,5480,5490,5480,487
|
|
20231123,131900,3026631080,5490,5490,5490,5490,2
|
|
20231123,131800,3026620100,5480,5480,5480,5480,487
|
|
20231123,131700,3023951340,5490,5490,5490,5480,8
|
|
20231123,131600,3023907470,5490,5490,5490,5490,172
|
|
20231123,131500,3022963190,5490,5500,5500,5490,161
|
|
20231123,131400,3022078400,5500,5480,5500,5480,304
|
|
20231123,131300,3020406500,5500,5490,5500,5490,3001
|
|
20231123,131200,3003903830,5490,5480,5490,5480,4232
|
|
20231123,131100,2980711440,5480,5470,5480,5470,629
|
|
20231123,131000,2977270470,5470,5470,5470,5470,95
|
|
20231123,130900,2976750820,5480,5470,5480,5470,700
|
|
20231123,130800,2972921790,5480,5470,5480,5470,6
|
|
20231123,130700,2972888960,5470,5470,5470,5470,56
|
|
20231123,130600,2972582640,5480,5470,5480,5470,259
|
|
20231123,130500,2971165890,5470,5480,5480,5470,388
|
|
20231123,130400,2969043510,5480,5480,5480,5470,294
|
|
20231123,130300,2967435130,5480,5470,5480,5470,519
|
|
20231123,130200,2964594090,5470,5490,5490,5470,558
|
|
20231123,130100,2961536790,5480,5480,5490,5480,863
|
|
20231123,130000,2956807530,5480,5470,5480,5470,644
|
|
20231123,125900,2953279680,5470,5470,5480,5470,2026
|
|
20231123,125800,2942197440,5470,5480,5480,5470,2603
|
|
20231123,125700,2927955940,5480,5480,5490,5480,1013
|
|
20231123,125600,2922402690,5480,5480,5480,5480,549
|
|
20231123,125500,2919394170,5480,5480,5480,5470,1477
|
|
20231123,125400,2911314750,5470,5480,5480,5470,111
|
|
20231123,125300,2910707080,5480,5480,5480,5470,616
|
|
20231123,125200,2907334730,5480,5480,5480,5480,1000
|
|
20231123,125100,2901854730,5480,5480,5480,5470,317
|
|
20231123,125000,2900118180,5470,5470,5480,5460,4799
|
|
20231123,124900,2873895100,5480,5470,5480,5470,286
|
|
20231123,124800,2872330670,5480,5470,5480,5470,1233
|
|
20231123,124700,2865586150,5480,5480,5480,5480,141
|
|
20231123,124600,2864813470,5480,5480,5490,5480,11
|
|
20231123,124500,2864753160,5490,5480,5490,5480,57
|
|
20231123,124400,2864440790,5490,5480,5490,5480,2456
|
|
20231123,124300,2850981900,5490,5480,5490,5480,82
|
|
20231123,124200,2850532530,5480,5490,5490,5480,2193
|
|
20231123,124100,2838493720,5480,5480,5480,5480,6
|
|
20231123,124000,2838460840,5490,5480,5490,5480,62
|
|
20231123,123900,2838121070,5490,5480,5490,5480,65
|
|
20231123,123800,2837764780,5480,5480,5480,5480,4
|
|
20231123,123700,2837742860,5490,5490,5490,5480,1115
|
|
20231123,123600,2831622130,5500,5500,5500,5490,117
|
|
20231123,123500,2830978780,5490,5490,5490,5490,101
|
|
20231123,123400,2830424290,5490,5500,5500,5490,160
|
|
20231123,123300,2829544890,5490,5500,5500,5490,38
|
|
20231123,123200,2829336250,5490,5490,5490,5490,1052
|
|
20231123,123100,2823560770,5480,5490,5490,5480,230
|
|
20231123,123000,2822298680,5490,5490,5490,5490,0
|
|
20231123,122900,2822298680,5490,5480,5490,5480,113
|
|
20231123,122800,2821678920,5490,5480,5490,5480,660
|
|
20231123,122700,2818059000,5490,5490,5490,5480,448
|
|
20231123,122600,2815603500,5490,5480,5490,5480,66
|
|
20231123,122500,2815241800,5490,5480,5490,5480,119
|
|
20231123,122400,2814588510,5480,5490,5490,5480,111
|
|
20231123,122300,2813979680,5490,5480,5490,5480,62
|
|
20231123,122200,2813639900,5490,5480,5490,5480,112
|
|
20231123,122100,2813025120,5480,5480,5480,5480,215
|
|
20231123,122000,2811846920,5480,5480,5490,5480,1426
|
|
20231123,121900,2804032430,5480,5480,5490,5480,127
|
|
20231123,121800,2803336430,5490,5490,5490,5480,540
|
|
20231123,121700,2800372410,5490,5490,5490,5490,241
|
|
20231123,121600,2799049320,5490,5490,5490,5490,56
|
|
20231123,121500,2798741880,5490,5500,5500,5490,72
|
|
20231123,121400,2798346440,5490,5490,5490,5490,559
|
|
20231123,121300,2795277530,5490,5500,5500,5490,366
|
|
20231123,121200,2793265090,5500,5490,5500,5490,176
|
|
20231123,121100,2792297700,5490,5490,5490,5490,225
|
|
20231123,121000,2791062450,5490,5500,5500,5490,75
|
|
20231123,120900,2790650500,5490,5490,5490,5490,61
|
|
20231123,120800,2790315610,5490,5490,5490,5490,67
|
|
20231123,120700,2789947780,5490,5490,5490,5490,96
|
|
20231123,120600,2789420740,5500,5500,5500,5490,16
|
|
20231123,120500,2789332790,5490,5500,5500,5490,504
|
|
20231123,120400,2786561350,5500,5500,5510,5500,391
|
|
20231123,120300,2784410830,5490,5490,5490,5490,6
|
|
20231123,120200,2784377890,5490,5490,5500,5490,157
|
|
20231123,120100,2783515950,5490,5490,5490,5490,56
|
|
20231123,120000,2783208510,5500,5500,5500,5490,860
|
|
20231123,115900,2778478560,5500,5490,5500,5490,601
|
|
20231123,115800,2775178840,5490,5500,5500,5490,74
|
|
20231123,115700,2774772340,5490,5500,5500,5490,410
|
|
20231123,115600,2772517940,5490,5490,5490,5490,2556
|
|
20231123,115500,2758485500,5490,5500,5500,5490,745
|
|
20231123,115400,2754388040,5510,5510,5510,5510,231
|
|
20231123,115300,2753115230,5510,5490,5510,5490,1047
|
|
20231123,115200,2747365180,5490,5480,5490,5480,1073
|
|
20231123,115100,2741485130,5490,5490,5490,5480,109
|
|
20231123,115000,2740887670,5490,5480,5490,5480,116
|
|
20231123,114900,2740251920,5500,5490,5500,5480,1555
|
|
20231123,114800,2731726420,5500,5500,5500,5480,1558
|
|
20231123,114700,2723181220,5490,5490,5490,5480,2154
|
|
20231123,114600,2711367750,5490,5490,5490,5490,60
|
|
20231123,114500,2711038350,5500,5490,5500,5490,75
|
|
20231123,114400,2710626560,5500,5500,5500,5500,7
|
|
20231123,114300,2710588060,5500,5500,5500,5500,634
|
|
20231123,114200,2707101060,5500,5510,5510,5500,908
|
|
20231123,114100,2702103980,5510,5510,5510,5510,25
|
|
20231123,114000,2701966230,5520,5510,5520,5510,173
|
|
20231123,113900,2701011890,5520,5510,5520,5510,217
|
|
20231123,113800,2699816200,5510,5510,5510,5510,72
|
|
20231123,113700,2699419480,5520,5510,5520,5510,588
|
|
20231123,113600,2696175280,5510,5520,5520,5510,253
|
|
20231123,113500,2694779260,5520,5520,5520,5520,1032
|
|
20231123,113400,2689082620,5530,5520,5530,5520,194
|
|
20231123,113300,2688011720,5520,5520,5520,5520,46
|
|
20231123,113200,2687757800,5510,5510,5510,5510,61
|
|
20231123,113100,2687421690,5520,5510,5520,5510,57
|
|
20231123,113000,2687107610,5510,5510,5510,5510,200
|
|
20231123,112900,2686005610,5510,5520,5520,5510,428
|
|
20231123,112800,2683643680,5520,5520,5520,5520,314
|
|
20231123,112700,2681910400,5510,5510,5510,5510,684
|
|
20231123,112600,2678141560,5510,5510,5520,5510,267
|
|
20231123,112500,2676668330,5520,5520,5520,5510,382
|
|
20231123,112400,2674560500,5510,5520,5520,5510,390
|
|
20231123,112300,2672410510,5510,5510,5520,5510,876
|
|
20231123,112200,2667580940,5510,5510,5520,5500,1055
|
|
20231123,112100,2661772160,5500,5500,5510,5500,262
|
|
20231123,112000,2660331140,5510,5510,5510,5510,1532
|
|
20231123,111900,2651889820,5500,5500,5510,5500,1848
|
|
20231123,111800,2641725370,5500,5500,5500,5490,1414
|
|
20231123,111700,2633962340,5500,5490,5500,5490,231
|
|
20231123,111600,2632692350,5490,5490,5490,5480,283
|
|
20231123,111500,2631139240,5490,5490,5490,5490,365
|
|
20231123,111400,2629135390,5490,5480,5490,5480,14
|
|
20231123,111300,2629058620,5490,5490,5490,5480,357
|
|
20231123,111200,2627101680,5490,5490,5500,5490,905
|
|
20231123,111100,2622124790,5490,5490,5490,5480,1805
|
|
20231123,111000,2612215350,5490,5490,5490,5480,1079
|
|
20231123,110900,2606302200,5490,5490,5490,5490,653
|
|
20231123,110800,2602717230,5500,5490,5500,5490,226
|
|
20231123,110700,2601475770,5490,5480,5490,5480,272
|
|
20231123,110600,2599983110,5480,5490,5490,5480,603
|
|
20231123,110500,2596678610,5480,5490,5490,5470,946
|
|
20231123,110400,2591495090,5480,5480,5480,5470,1041
|
|
20231123,110300,2585791020,5480,5480,5480,5470,685
|
|
20231123,110200,2582043450,5480,5480,5480,5470,1800
|
|
20231123,110100,2572195010,5480,5480,5480,5470,1595
|
|
20231123,110000,2563470100,5480,5490,5490,5480,528
|
|
20231123,105900,2560576450,5490,5470,5490,5470,257
|
|
20231123,105800,2559170640,5470,5460,5470,5460,1840
|
|
20231123,105700,2549124220,5460,5480,5490,5460,6978
|
|
20231123,105600,2510949640,5490,5490,5490,5480,80
|
|
20231123,105500,2510511200,5490,5500,5500,5480,954
|
|
20231123,105400,2505273620,5500,5510,5510,5500,1953
|
|
20231123,105300,2494518270,5520,5530,5530,5520,3756
|
|
20231123,105200,2473771470,5520,5490,5520,5490,8900
|
|
20231123,105100,2424765520,5490,5470,5490,5470,5889
|
|
20231123,105000,2392524650,5470,5470,5470,5460,321
|
|
20231123,104900,2390771920,5470,5470,5470,5460,701
|
|
20231123,104800,2386938010,5460,5450,5460,5450,522
|
|
20231123,104700,2384088650,5450,5440,5450,5440,1036
|
|
20231123,104600,2378442610,5440,5440,5450,5440,2976
|
|
20231123,104500,2362253050,5440,5440,5450,5440,3872
|
|
20231123,104400,2341188950,5440,5450,5450,5440,2714
|
|
20231123,104300,2326412680,5450,5460,5460,5450,2270
|
|
20231123,104200,2314037280,5450,5450,5450,5450,10
|
|
20231123,104100,2313982780,5450,5450,5450,5450,84
|
|
20231123,104000,2313524980,5450,5450,5460,5450,858
|
|
20231123,103900,2308845460,5460,5450,5460,5450,591
|
|
20231123,103800,2305618900,5450,5460,5460,5450,86
|
|
20231123,103700,2305150170,5450,5460,5460,5450,642
|
|
20231123,103600,2301650910,5460,5460,5460,5450,167
|
|
20231123,103500,2300740090,5450,5460,5460,5450,645
|
|
20231123,103400,2297224700,5460,5450,5460,5450,216
|
|
20231123,103300,2296047290,5450,5450,5450,5450,364
|
|
20231123,103200,2294063490,5450,5450,5450,5440,923
|
|
20231123,103100,2289033700,5450,5450,5450,5450,717
|
|
20231123,103000,2285126050,5450,5460,5460,5450,667
|
|
20231123,102900,2281484840,5460,5460,5460,5450,1179
|
|
20231123,102800,2275053060,5450,5450,5450,5450,820
|
|
20231123,102700,2270584060,5450,5450,5450,5440,133
|
|
20231123,102600,2269859820,5450,5450,5450,5440,1008
|
|
20231123,102500,2264371480,5460,5450,5460,5450,2890
|
|
20231123,102400,2248617450,5450,5460,5470,5450,3131
|
|
20231123,102300,2231548270,5450,5440,5450,5440,695
|
|
20231123,102200,2227760800,5440,5440,5450,5440,2774
|
|
20231123,102100,2212665030,5440,5450,5450,5440,4985
|
|
20231123,102000,2185529180,5450,5450,5450,5450,2952
|
|
20231123,101900,2169440780,5450,5460,5460,5440,3801
|
|
20231123,101800,2148735100,5460,5450,5460,5450,940
|
|
20231123,101700,2143607350,5460,5450,5460,5450,320
|
|
20231123,101600,2141863220,5450,5450,5450,5440,784
|
|
20231123,101500,2137595510,5450,5450,5450,5440,813
|
|
20231123,101400,2133167410,5450,5460,5460,5430,1825
|
|
20231123,101300,2123252520,5460,5450,5460,5440,1147
|
|
20231123,101200,2117004920,5460,5460,5470,5430,19260
|
|
20231123,101100,2012142730,5460,5470,5470,5460,249
|
|
20231123,101000,2010781330,5470,5460,5470,5450,1364
|
|
20231123,100900,2003332680,5460,5470,5470,5460,1518
|
|
20231123,100800,1995044380,5460,5460,5470,5460,868
|
|
20231123,100700,1990304320,5460,5450,5470,5450,3300
|
|
20231123,100600,1972293370,5460,5450,5460,5440,3398
|
|
20231123,100500,1953773900,5450,5440,5450,5440,648
|
|
20231123,100400,1950244640,5440,5430,5450,5430,8979
|
|
20231123,100300,1901408050,5420,5450,5450,5420,13969
|
|
20231123,100200,1825456880,5460,5450,5460,5440,3587
|
|
20231123,100100,1805928510,5440,5450,5460,5440,17986
|
|
20231123,100000,1708021380,5450,5470,5480,5440,19040
|
|
20231123,095900,1604080610,5470,5480,5500,5460,2997
|
|
20231123,095800,1587689360,5480,5500,5500,5460,10152
|
|
20231123,095700,1532087510,5500,5500,5500,5490,574
|
|
20231123,095600,1528932530,5500,5510,5510,5500,1795
|
|
20231123,095500,1519049340,5510,5510,5510,5500,2063
|
|
20231123,095400,1507692700,5520,5520,5520,5520,2
|
|
20231123,095300,1507681660,5480,5530,5530,5480,8572
|
|
20231123,095200,1460601650,5530,5520,5550,5520,240
|
|
20231123,095100,1459272080,5560,5520,5560,5510,3406
|
|
20231123,095000,1440451290,5530,5550,5550,5530,3465
|
|
20231123,094900,1421242620,5550,5540,5550,5530,2565
|
|
20231123,094800,1407034490,5540,5510,5540,5510,3911
|
|
20231123,094700,1385394940,5510,5510,5510,5500,91
|
|
20231123,094600,1384893880,5490,5480,5490,5480,1467
|
|
20231123,094500,1376841800,5480,5480,5490,5470,4995
|
|
20231123,094400,1349476880,5480,5490,5490,5480,1520
|
|
20231123,094300,1341140660,5490,5520,5520,5490,4924
|
|
20231123,094200,1314016880,5480,5440,5530,5440,9940
|
|
20231123,094100,1259588520,5460,5470,5470,5440,16021
|
|
20231123,094000,1172226790,5460,5510,5510,5450,15400
|
|
20231123,093900,1087947040,5520,5520,5520,5510,42
|
|
20231123,093800,1087715260,5520,5510,5520,5510,582
|
|
20231123,093700,1084505270,5510,5500,5510,5490,3585
|
|
20231123,093600,1064772360,5500,5450,5500,5440,4477
|
|
20231123,093500,1040280770,5420,5480,5510,5410,30179
|
|
20231123,093400,875873120,5490,5560,5560,5480,22107
|
|
20231123,093300,754181790,5560,5550,5560,5510,16862
|
|
20231123,093200,661006940,5550,5540,5560,5540,2887
|
|
20231123,093100,645008570,5540,5560,5560,5530,5297
|
|
20231123,093000,615665570,5560,5550,5560,5540,2433
|
|
20231123,092900,602163370,5550,5570,5580,5540,11499
|
|
20231123,092800,538290360,5570,5570,5580,5570,5132
|
|
20231123,092700,509701480,5570,5590,5590,5570,1978
|
|
20231123,092600,498664020,5580,5600,5600,5580,3839
|
|
20231123,092500,477201960,5600,5610,5610,5600,2127
|
|
20231123,092400,465271580,5610,5610,5610,5610,110
|
|
20231123,092300,464654480,5610,5610,5610,5600,347
|
|
20231123,092200,462708930,5600,5620,5620,5600,524
|
|
20231123,092100,459769710,5600,5600,5620,5600,897
|
|
20231123,092000,454739770,5600,5590,5600,5590,1150
|
|
20231123,091900,448300770,5600,5590,5600,5590,3372
|
|
20231123,091800,429443190,5580,5590,5590,5570,2245
|
|
20231123,091700,416922880,5590,5560,5590,5560,1673
|
|
20231123,091600,407607270,5560,5600,5600,5560,6260
|
|
20231123,091500,372666710,5590,5590,5590,5590,1289
|
|
20231123,091400,365461200,5590,5610,5620,5590,6263
|
|
20231123,091300,330372880,5620,5610,5620,5610,1614
|
|
20231123,091200,321317140,5610,5610,5630,5590,3009
|
|
20231123,091100,304441950,5610,5610,5630,5600,1545
|
|
20231123,091000,295782090,5600,5620,5630,5600,5472
|
|
20231123,090900,265083270,5620,5640,5640,5620,520
|
|
20231123,090800,262155900,5640,5650,5650,5630,1686
|
|
20231123,090700,252645760,5600,5660,5660,5600,12707
|
|
20231123,090600,181331600,5660,5640,5670,5640,7306
|
|
20231123,090500,139975660,5640,5680,5680,5600,7447
|
|
20231123,090400,97897560,5680,5700,5700,5680,2678
|
|
20231123,090300,82659430,5690,5690,5690,5690,308
|
|
20231123,090200,80906910,5680,5690,5690,5680,1487
|
|
20231123,090100,72460740,5690,5720,5730,5690,6998
|
|
20231123,090000,32561230,5770,5720,5770,5720,5576
|