723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,210000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,205900,1408442610,5460,5460,5460,5460,0
|
|
20231124,205800,1408442610,5460,5460,5460,5460,0
|
|
20231124,205700,1408442610,5460,5460,5460,5460,0
|
|
20231124,205600,1408442610,5460,5460,5460,5460,0
|
|
20231124,205500,1408442610,5460,5460,5460,5460,0
|
|
20231124,205400,1408442610,5460,5460,5460,5460,0
|
|
20231124,205300,1408442610,5460,5460,5460,5460,0
|
|
20231124,205200,1408442610,5460,5460,5460,5460,0
|
|
20231124,205100,1408442610,5460,5460,5460,5460,0
|
|
20231124,205000,1408442610,5460,5460,5460,5460,0
|
|
20231124,204900,1408442610,5460,5460,5460,5460,0
|
|
20231124,204800,1408442610,5460,5460,5460,5460,0
|
|
20231124,204700,1408442610,5460,5460,5460,5460,0
|
|
20231124,204600,1408442610,5460,5460,5460,5460,0
|
|
20231124,204500,1408442610,5460,5460,5460,5460,0
|
|
20231124,204400,1408442610,5460,5460,5460,5460,0
|
|
20231124,204300,1408442610,5460,5460,5460,5460,0
|
|
20231124,204200,1408442610,5460,5460,5460,5460,0
|
|
20231124,204100,1408442610,5460,5460,5460,5460,0
|
|
20231124,204000,1408442610,5460,5460,5460,5460,0
|
|
20231124,203900,1408442610,5460,5460,5460,5460,0
|
|
20231124,203800,1408442610,5460,5460,5460,5460,0
|
|
20231124,203700,1408442610,5460,5460,5460,5460,0
|
|
20231124,203600,1408442610,5460,5460,5460,5460,0
|
|
20231124,203500,1408442610,5460,5460,5460,5460,0
|
|
20231124,203400,1408442610,5460,5460,5460,5460,0
|
|
20231124,203300,1408442610,5460,5460,5460,5460,0
|
|
20231124,203200,1408442610,5460,5460,5460,5460,0
|
|
20231124,203100,1408442610,5460,5460,5460,5460,0
|
|
20231124,203000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,202900,1408442610,5460,5460,5460,5460,0
|
|
20231124,202800,1408442610,5460,5460,5460,5460,0
|
|
20231124,202700,1408442610,5460,5460,5460,5460,0
|
|
20231124,202600,1408442610,5460,5460,5460,5460,0
|
|
20231124,202500,1408442610,5460,5460,5460,5460,0
|
|
20231124,202400,1408442610,5460,5460,5460,5460,0
|
|
20231124,202300,1408442610,5460,5460,5460,5460,0
|
|
20231124,202200,1408442610,5460,5460,5460,5460,0
|
|
20231124,202100,1408442610,5460,5460,5460,5460,0
|
|
20231124,202000,1408442610,5460,5460,5460,5460,0
|
|
20231124,201900,1408442610,5460,5460,5460,5460,0
|
|
20231124,201800,1408442610,5460,5460,5460,5460,0
|
|
20231124,201700,1408442610,5460,5460,5460,5460,0
|
|
20231124,201600,1408442610,5460,5460,5460,5460,0
|
|
20231124,201500,1408442610,5460,5460,5460,5460,0
|
|
20231124,201400,1408442610,5460,5460,5460,5460,0
|
|
20231124,201300,1408442610,5460,5460,5460,5460,0
|
|
20231124,201200,1408442610,5460,5460,5460,5460,0
|
|
20231124,201100,1408442610,5460,5460,5460,5460,0
|
|
20231124,201000,1408442610,5460,5460,5460,5460,0
|
|
20231124,200900,1408442610,5460,5460,5460,5460,0
|
|
20231124,200800,1408442610,5460,5460,5460,5460,0
|
|
20231124,200700,1408442610,5460,5460,5460,5460,0
|
|
20231124,200600,1408442610,5460,5460,5460,5460,0
|
|
20231124,200500,1408442610,5460,5460,5460,5460,0
|
|
20231124,200400,1408442610,5460,5460,5460,5460,0
|
|
20231124,200300,1408442610,5460,5460,5460,5460,0
|
|
20231124,200200,1408442610,5460,5460,5460,5460,0
|
|
20231124,200100,1408442610,5460,5460,5460,5460,0
|
|
20231124,200000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,195900,1408442610,5460,5460,5460,5460,0
|
|
20231124,195800,1408442610,5460,5460,5460,5460,0
|
|
20231124,195700,1408442610,5460,5460,5460,5460,0
|
|
20231124,195600,1408442610,5460,5460,5460,5460,0
|
|
20231124,195500,1408442610,5460,5460,5460,5460,0
|
|
20231124,195400,1408442610,5460,5460,5460,5460,0
|
|
20231124,195300,1408442610,5460,5460,5460,5460,0
|
|
20231124,195200,1408442610,5460,5460,5460,5460,0
|
|
20231124,195100,1408442610,5460,5460,5460,5460,0
|
|
20231124,195000,1408442610,5460,5460,5460,5460,0
|
|
20231124,194900,1408442610,5460,5460,5460,5460,0
|
|
20231124,194800,1408442610,5460,5460,5460,5460,0
|
|
20231124,194700,1408442610,5460,5460,5460,5460,0
|
|
20231124,194600,1408442610,5460,5460,5460,5460,0
|
|
20231124,194500,1408442610,5460,5460,5460,5460,0
|
|
20231124,194400,1408442610,5460,5460,5460,5460,0
|
|
20231124,194300,1408442610,5460,5460,5460,5460,0
|
|
20231124,194200,1408442610,5460,5460,5460,5460,0
|
|
20231124,194100,1408442610,5460,5460,5460,5460,0
|
|
20231124,194000,1408442610,5460,5460,5460,5460,0
|
|
20231124,193900,1408442610,5460,5460,5460,5460,0
|
|
20231124,193800,1408442610,5460,5460,5460,5460,0
|
|
20231124,193700,1408442610,5460,5460,5460,5460,0
|
|
20231124,193600,1408442610,5460,5460,5460,5460,0
|
|
20231124,193500,1408442610,5460,5460,5460,5460,0
|
|
20231124,193400,1408442610,5460,5460,5460,5460,0
|
|
20231124,193300,1408442610,5460,5460,5460,5460,0
|
|
20231124,193200,1408442610,5460,5460,5460,5460,0
|
|
20231124,193100,1408442610,5460,5460,5460,5460,0
|
|
20231124,193000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,192900,1408442610,5460,5460,5460,5460,0
|
|
20231124,192800,1408442610,5460,5460,5460,5460,0
|
|
20231124,192700,1408442610,5460,5460,5460,5460,0
|
|
20231124,192600,1408442610,5460,5460,5460,5460,0
|
|
20231124,192500,1408442610,5460,5460,5460,5460,0
|
|
20231124,192400,1408442610,5460,5460,5460,5460,0
|
|
20231124,192300,1408442610,5460,5460,5460,5460,0
|
|
20231124,192200,1408442610,5460,5460,5460,5460,0
|
|
20231124,192100,1408442610,5460,5460,5460,5460,0
|
|
20231124,192000,1408442610,5460,5460,5460,5460,0
|
|
20231124,191900,1408442610,5460,5460,5460,5460,0
|
|
20231124,191800,1408442610,5460,5460,5460,5460,0
|
|
20231124,191700,1408442610,5460,5460,5460,5460,0
|
|
20231124,191600,1408442610,5460,5460,5460,5460,0
|
|
20231124,191500,1408442610,5460,5460,5460,5460,0
|
|
20231124,191400,1408442610,5460,5460,5460,5460,0
|
|
20231124,191300,1408442610,5460,5460,5460,5460,0
|
|
20231124,191200,1408442610,5460,5460,5460,5460,0
|
|
20231124,191100,1408442610,5460,5460,5460,5460,0
|
|
20231124,191000,1408442610,5460,5460,5460,5460,0
|
|
20231124,190900,1408442610,5460,5460,5460,5460,0
|
|
20231124,190800,1408442610,5460,5460,5460,5460,0
|
|
20231124,190700,1408442610,5460,5460,5460,5460,0
|
|
20231124,190600,1408442610,5460,5460,5460,5460,0
|
|
20231124,190500,1408442610,5460,5460,5460,5460,0
|
|
20231124,190400,1408442610,5460,5460,5460,5460,0
|
|
20231124,190300,1408442610,5460,5460,5460,5460,0
|
|
20231124,190200,1408442610,5460,5460,5460,5460,0
|
|
20231124,190100,1408442610,5460,5460,5460,5460,0
|
|
20231124,190000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,185900,1408442610,5460,5460,5460,5460,0
|
|
20231124,185800,1408442610,5460,5460,5460,5460,0
|
|
20231124,185700,1408442610,5460,5460,5460,5460,0
|
|
20231124,185600,1408442610,5460,5460,5460,5460,0
|
|
20231124,185500,1408442610,5460,5460,5460,5460,0
|
|
20231124,185400,1408442610,5460,5460,5460,5460,0
|
|
20231124,185300,1408442610,5460,5460,5460,5460,0
|
|
20231124,185200,1408442610,5460,5460,5460,5460,0
|
|
20231124,185100,1408442610,5460,5460,5460,5460,0
|
|
20231124,185000,1408442610,5460,5460,5460,5460,0
|
|
20231124,184900,1408442610,5460,5460,5460,5460,0
|
|
20231124,184800,1408442610,5460,5460,5460,5460,0
|
|
20231124,184700,1408442610,5460,5460,5460,5460,0
|
|
20231124,184600,1408442610,5460,5460,5460,5460,0
|
|
20231124,184500,1408442610,5460,5460,5460,5460,0
|
|
20231124,184400,1408442610,5460,5460,5460,5460,0
|
|
20231124,184300,1408442610,5460,5460,5460,5460,0
|
|
20231124,184200,1408442610,5460,5460,5460,5460,0
|
|
20231124,184100,1408442610,5460,5460,5460,5460,0
|
|
20231124,184000,1408442610,5460,5460,5460,5460,0
|
|
20231124,183900,1408442610,5460,5460,5460,5460,0
|
|
20231124,183800,1408442610,5460,5460,5460,5460,0
|
|
20231124,183700,1408442610,5460,5460,5460,5460,0
|
|
20231124,183600,1408442610,5460,5460,5460,5460,0
|
|
20231124,183500,1408442610,5460,5460,5460,5460,0
|
|
20231124,183400,1408442610,5460,5460,5460,5460,0
|
|
20231124,183300,1408442610,5460,5460,5460,5460,0
|
|
20231124,183200,1408442610,5460,5460,5460,5460,0
|
|
20231124,183100,1408442610,5460,5460,5460,5460,0
|
|
20231124,183000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,182900,1408442610,5460,5460,5460,5460,0
|
|
20231124,182800,1408442610,5460,5460,5460,5460,0
|
|
20231124,182700,1408442610,5460,5460,5460,5460,0
|
|
20231124,182600,1408442610,5460,5460,5460,5460,0
|
|
20231124,182500,1408442610,5460,5460,5460,5460,0
|
|
20231124,182400,1408442610,5460,5460,5460,5460,0
|
|
20231124,182300,1408442610,5460,5460,5460,5460,0
|
|
20231124,182200,1408442610,5460,5460,5460,5460,0
|
|
20231124,182100,1408442610,5460,5460,5460,5460,0
|
|
20231124,182000,1408442610,5460,5460,5460,5460,0
|
|
20231124,181900,1408442610,5460,5460,5460,5460,0
|
|
20231124,181800,1408442610,5460,5460,5460,5460,0
|
|
20231124,181700,1408442610,5460,5460,5460,5460,0
|
|
20231124,181600,1408442610,5460,5460,5460,5460,0
|
|
20231124,181500,1408442610,5460,5460,5460,5460,0
|
|
20231124,181400,1408442610,5460,5460,5460,5460,0
|
|
20231124,181300,1408442610,5460,5460,5460,5460,0
|
|
20231124,181200,1408442610,5460,5460,5460,5460,0
|
|
20231124,181100,1408442610,5460,5460,5460,5460,0
|
|
20231124,181000,1408442610,5460,5460,5460,5460,0
|
|
20231124,180900,1408442610,5460,5460,5460,5460,0
|
|
20231124,180800,1408442610,5460,5460,5460,5460,0
|
|
20231124,180700,1408442610,5460,5460,5460,5460,0
|
|
20231124,180600,1408442610,5460,5460,5460,5460,0
|
|
20231124,180500,1408442610,5460,5460,5460,5460,0
|
|
20231124,180400,1408442610,5460,5460,5460,5460,0
|
|
20231124,180300,1408442610,5460,5460,5460,5460,0
|
|
20231124,180200,1408442610,5460,5460,5460,5460,0
|
|
20231124,180100,1408442610,5460,5460,5460,5460,0
|
|
20231124,180000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,175900,1408442610,5460,5460,5460,5460,0
|
|
20231124,175800,1408442610,5460,5460,5460,5460,0
|
|
20231124,175700,1408442610,5460,5460,5460,5460,0
|
|
20231124,175600,1408442610,5460,5460,5460,5460,0
|
|
20231124,175500,1408442610,5460,5460,5460,5460,0
|
|
20231124,175400,1408442610,5460,5460,5460,5460,0
|
|
20231124,175300,1408442610,5460,5460,5460,5460,0
|
|
20231124,175200,1408442610,5460,5460,5460,5460,0
|
|
20231124,175100,1408442610,5460,5460,5460,5460,0
|
|
20231124,175000,1408442610,5460,5460,5460,5460,0
|
|
20231124,174900,1408442610,5460,5460,5460,5460,0
|
|
20231124,174800,1408442610,5460,5460,5460,5460,0
|
|
20231124,174700,1408442610,5460,5460,5460,5460,0
|
|
20231124,174600,1408442610,5460,5460,5460,5460,0
|
|
20231124,174500,1408442610,5460,5460,5460,5460,0
|
|
20231124,174400,1408442610,5460,5460,5460,5460,0
|
|
20231124,174300,1408442610,5460,5460,5460,5460,0
|
|
20231124,174200,1408442610,5460,5460,5460,5460,0
|
|
20231124,174100,1408442610,5460,5460,5460,5460,0
|
|
20231124,174000,1408442610,5460,5460,5460,5460,0
|
|
20231124,173900,1408442610,5460,5460,5460,5460,0
|
|
20231124,173800,1408442610,5460,5460,5460,5460,0
|
|
20231124,173700,1408442610,5460,5460,5460,5460,0
|
|
20231124,173600,1408442610,5460,5460,5460,5460,0
|
|
20231124,173500,1408442610,5460,5460,5460,5460,0
|
|
20231124,173400,1408442610,5460,5460,5460,5460,0
|
|
20231124,173300,1408442610,5460,5460,5460,5460,0
|
|
20231124,173200,1408442610,5460,5460,5460,5460,0
|
|
20231124,173100,1408442610,5460,5460,5460,5460,0
|
|
20231124,173000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,172900,1408442610,5460,5460,5460,5460,0
|
|
20231124,172800,1408442610,5460,5460,5460,5460,0
|
|
20231124,172700,1408442610,5460,5460,5460,5460,0
|
|
20231124,172600,1408442610,5460,5460,5460,5460,0
|
|
20231124,172500,1408442610,5460,5460,5460,5460,0
|
|
20231124,172400,1408442610,5460,5460,5460,5460,0
|
|
20231124,172300,1408442610,5460,5460,5460,5460,0
|
|
20231124,172200,1408442610,5460,5460,5460,5460,0
|
|
20231124,172100,1408442610,5460,5460,5460,5460,0
|
|
20231124,172000,1408442610,5460,5460,5460,5460,0
|
|
20231124,171900,1408442610,5460,5460,5460,5460,0
|
|
20231124,171800,1408442610,5460,5460,5460,5460,0
|
|
20231124,171700,1408442610,5460,5460,5460,5460,0
|
|
20231124,171600,1408442610,5460,5460,5460,5460,0
|
|
20231124,171500,1408442610,5460,5460,5460,5460,0
|
|
20231124,171400,1408442610,5460,5460,5460,5460,0
|
|
20231124,171300,1408442610,5460,5460,5460,5460,0
|
|
20231124,171200,1408442610,5460,5460,5460,5460,0
|
|
20231124,171100,1408442610,5460,5460,5460,5460,0
|
|
20231124,171000,1408442610,5460,5460,5460,5460,0
|
|
20231124,170900,1408442610,5460,5460,5460,5460,0
|
|
20231124,170800,1408442610,5460,5460,5460,5460,0
|
|
20231124,170700,1408442610,5460,5460,5460,5460,0
|
|
20231124,170600,1408442610,5460,5460,5460,5460,0
|
|
20231124,170500,1408442610,5460,5460,5460,5460,0
|
|
20231124,170400,1408442610,5460,5460,5460,5460,0
|
|
20231124,170300,1408442610,5460,5460,5460,5460,0
|
|
20231124,170200,1408442610,5460,5460,5460,5460,0
|
|
20231124,170100,1408442610,5460,5460,5460,5460,0
|
|
20231124,170000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,165900,1408442610,5460,5460,5460,5460,0
|
|
20231124,165800,1408442610,5460,5460,5460,5460,0
|
|
20231124,165700,1408442610,5460,5460,5460,5460,0
|
|
20231124,165600,1408442610,5460,5460,5460,5460,0
|
|
20231124,165500,1408442610,5460,5460,5460,5460,0
|
|
20231124,165400,1408442610,5460,5460,5460,5460,0
|
|
20231124,165300,1408442610,5460,5460,5460,5460,0
|
|
20231124,165200,1408442610,5460,5460,5460,5460,0
|
|
20231124,165100,1408442610,5460,5460,5460,5460,0
|
|
20231124,165000,1408442610,5460,5460,5460,5460,0
|
|
20231124,164900,1408442610,5460,5460,5460,5460,0
|
|
20231124,164800,1408442610,5460,5460,5460,5460,0
|
|
20231124,164700,1408442610,5460,5460,5460,5460,0
|
|
20231124,164600,1408442610,5460,5460,5460,5460,0
|
|
20231124,164500,1408442610,5460,5460,5460,5460,0
|
|
20231124,164400,1408442610,5460,5460,5460,5460,0
|
|
20231124,164300,1408442610,5460,5460,5460,5460,0
|
|
20231124,164200,1408442610,5460,5460,5460,5460,0
|
|
20231124,164100,1408442610,5460,5460,5460,5460,0
|
|
20231124,164000,1408442610,5460,5460,5460,5460,0
|
|
20231124,163900,1408442610,5460,5460,5460,5460,0
|
|
20231124,163800,1408442610,5460,5460,5460,5460,0
|
|
20231124,163700,1408442610,5460,5460,5460,5460,0
|
|
20231124,163600,1408442610,5460,5460,5460,5460,0
|
|
20231124,163500,1408442610,5460,5460,5460,5460,0
|
|
20231124,163400,1408442610,5460,5460,5460,5460,0
|
|
20231124,163300,1408442610,5460,5460,5460,5460,0
|
|
20231124,163200,1408442610,5460,5460,5460,5460,0
|
|
20231124,163100,1408442610,5460,5460,5460,5460,0
|
|
20231124,163000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,162900,1408442610,5460,5460,5460,5460,0
|
|
20231124,162800,1408442610,5460,5460,5460,5460,0
|
|
20231124,162700,1408442610,5460,5460,5460,5460,0
|
|
20231124,162600,1408442610,5460,5460,5460,5460,0
|
|
20231124,162500,1408442610,5460,5460,5460,5460,0
|
|
20231124,162400,1408442610,5460,5460,5460,5460,0
|
|
20231124,162300,1408442610,5460,5460,5460,5460,0
|
|
20231124,162200,1408442610,5460,5460,5460,5460,0
|
|
20231124,162100,1408442610,5460,5460,5460,5460,0
|
|
20231124,162000,1408442610,5460,5460,5460,5460,0
|
|
20231124,161900,1408442610,5460,5460,5460,5460,0
|
|
20231124,161800,1408442610,5460,5460,5460,5460,0
|
|
20231124,161700,1408442610,5460,5460,5460,5460,0
|
|
20231124,161600,1408442610,5460,5460,5460,5460,0
|
|
20231124,161500,1408442610,5460,5460,5460,5460,0
|
|
20231124,161400,1408442610,5460,5460,5460,5460,0
|
|
20231124,161300,1408442610,5460,5460,5460,5460,0
|
|
20231124,161200,1408442610,5460,5460,5460,5460,0
|
|
20231124,161100,1408442610,5460,5460,5460,5460,0
|
|
20231124,161000,1408442610,5460,5460,5460,5460,0
|
|
20231124,160900,1408442610,5460,5460,5460,5460,0
|
|
20231124,160800,1408442610,5460,5460,5460,5460,0
|
|
20231124,160700,1408442610,5460,5460,5460,5460,0
|
|
20231124,160600,1408442610,5460,5460,5460,5460,0
|
|
20231124,160500,1408442610,5460,5460,5460,5460,0
|
|
20231124,160400,1408442610,5460,5460,5460,5460,0
|
|
20231124,160300,1408442610,5460,5460,5460,5460,0
|
|
20231124,160200,1408442610,5460,5460,5460,5460,0
|
|
20231124,160100,1408442610,5460,5460,5460,5460,0
|
|
20231124,160000,1408442610,5460,5460,5460,5460,4626
|
|
20231124,155900,1408442610,5460,5460,5460,5460,0
|
|
20231124,155800,1408442610,5460,5460,5460,5460,0
|
|
20231124,155700,1408442610,5460,5460,5460,5460,0
|
|
20231124,155600,1408442610,5460,5460,5460,5460,0
|
|
20231124,155500,1408442610,5460,5460,5460,5460,0
|
|
20231124,155400,1408442610,5460,5460,5460,5460,0
|
|
20231124,155300,1408442610,5460,5460,5460,5460,0
|
|
20231124,155200,1408442610,5460,5460,5460,5460,0
|
|
20231124,155100,1408442610,5460,5460,5460,5460,0
|
|
20231124,155000,1408442610,5460,5460,5460,5460,0
|
|
20231124,154900,1408442610,5460,5460,5460,5460,0
|
|
20231124,154800,1408442610,5460,5460,5460,5460,0
|
|
20231124,154700,1408442610,5460,5460,5460,5460,0
|
|
20231124,154600,1408442610,5460,5460,5460,5460,0
|
|
20231124,154500,1408442610,5460,5460,5460,5460,0
|
|
20231124,154400,1408442610,5460,5460,5460,5460,0
|
|
20231124,154300,1408442610,5460,5460,5460,5460,0
|
|
20231124,154200,1408442610,5460,5460,5460,5460,0
|
|
20231124,154100,1408442610,5460,5460,5460,5460,0
|
|
20231124,154000,1408442610,5460,5460,5460,5460,0
|
|
20231124,153900,1408442610,5460,5460,5460,5460,0
|
|
20231124,153800,1408442610,5460,5460,5460,5460,0
|
|
20231124,153700,1408442610,5460,5460,5460,5460,0
|
|
20231124,153600,1408442610,5460,5460,5460,5460,0
|
|
20231124,153500,1408442610,5460,5460,5460,5460,0
|
|
20231124,153400,1408442610,5460,5460,5460,5460,0
|
|
20231124,153300,1408442610,5460,5460,5460,5460,0
|
|
20231124,153200,1408442610,5460,5460,5460,5460,0
|
|
20231124,153100,1408442610,5460,5460,5460,5460,0
|
|
20231124,153000,1408442610,5460,5460,5460,5460,9252
|
|
20231124,152900,1383184650,5480,5480,5480,5480,0
|
|
20231124,152800,1383184650,5480,5480,5480,5480,0
|
|
20231124,152700,1383184650,5480,5480,5480,5480,0
|
|
20231124,152600,1383184650,5480,5480,5480,5480,0
|
|
20231124,152500,1383184650,5480,5480,5480,5480,0
|
|
20231124,152400,1383184650,5480,5480,5480,5480,0
|
|
20231124,152300,1383184650,5480,5480,5480,5480,0
|
|
20231124,152200,1383184650,5480,5480,5480,5480,0
|
|
20231124,152100,1383184650,5480,5480,5480,5480,0
|
|
20231124,152000,1383184650,5480,5480,5480,5480,0
|
|
20231124,151900,1383184650,5480,5470,5480,5470,1955
|
|
20231124,151800,1372474320,5480,5470,5480,5470,1506
|
|
20231124,151700,1364236490,5480,5480,5480,5480,98
|
|
20231124,151600,1363699450,5480,5470,5480,5460,4253
|
|
20231124,151500,1340461750,5470,5490,5490,5470,520
|
|
20231124,151400,1337615750,5500,5480,5500,5480,15
|
|
20231124,151300,1337533530,5500,5500,5500,5500,0
|
|
20231124,151200,1337533530,5500,5500,5500,5470,1514
|
|
20231124,151100,1329251790,5470,5500,5500,5470,551
|
|
20231124,151000,1326237790,5500,5480,5500,5470,259
|
|
20231124,150900,1324819460,5480,5500,5500,5480,1136
|
|
20231124,150800,1318594060,5500,5500,5500,5500,30
|
|
20231124,150700,1318429060,5500,5500,5500,5500,0
|
|
20231124,150600,1318429060,5500,5500,5500,5500,24
|
|
20231124,150500,1318297060,5500,5500,5500,5480,973
|
|
20231124,150400,1312961280,5510,5510,5510,5510,0
|
|
20231124,150300,1312961280,5510,5510,5510,5510,1
|
|
20231124,150200,1312955770,5480,5480,5510,5480,259
|
|
20231124,150100,1311536160,5480,5480,5480,5480,1960
|
|
20231124,150000,1300795360,5480,5500,5500,5480,2338
|
|
20231124,145900,1287970000,5490,5490,5490,5490,1100
|
|
20231124,145800,1281931000,5490,5500,5500,5490,1000
|
|
20231124,145700,1276436710,5520,5520,5520,5520,0
|
|
20231124,145600,1276436710,5520,5500,5520,5500,66
|
|
20231124,145500,1276073690,5500,5520,5520,5500,349
|
|
20231124,145400,1274151650,5520,5520,5520,5520,234
|
|
20231124,145300,1272859970,5510,5500,5510,5500,2608
|
|
20231124,145200,1258508610,5510,5510,5510,5500,2051
|
|
20231124,145100,1247227100,5500,5510,5510,5500,438
|
|
20231124,145000,1244816010,5520,5520,5520,5510,333
|
|
20231124,144900,1242980770,5520,5520,5520,5520,1808
|
|
20231124,144800,1233000610,5510,5520,5520,5510,103
|
|
20231124,144700,1232433070,5510,5520,5520,5510,511
|
|
20231124,144600,1229617360,5510,5510,5510,5510,819
|
|
20231124,144500,1225104670,5520,5520,5520,5520,0
|
|
20231124,144400,1225104670,5520,5510,5520,5510,606
|
|
20231124,144300,1221765590,5520,5500,5520,5500,641
|
|
20231124,144200,1218240070,5500,5520,5520,5500,1043
|
|
20231124,144100,1212501920,5520,5510,5520,5510,51
|
|
20231124,144000,1212220410,5520,5520,5520,5520,0
|
|
20231124,143900,1212220410,5520,5520,5520,5520,12
|
|
20231124,143800,1212154170,5520,5520,5520,5520,643
|
|
20231124,143700,1208604810,5520,5520,5520,5520,10
|
|
20231124,143600,1208549610,5520,5520,5520,5520,22
|
|
20231124,143500,1208428170,5520,5520,5520,5520,120
|
|
20231124,143400,1207765770,5530,5520,5530,5520,601
|
|
20231124,143300,1204448230,5520,5510,5520,5510,111
|
|
20231124,143200,1203836610,5510,5510,5510,5510,1007
|
|
20231124,143100,1198288040,5520,5520,5520,5520,8
|
|
20231124,143000,1198243880,5530,5520,5530,5520,1300
|
|
20231124,142900,1191067870,5510,5500,5520,5500,765
|
|
20231124,142800,1186853530,5510,5510,5510,5510,138
|
|
20231124,142700,1186093150,5510,5510,5510,5510,1
|
|
20231124,142600,1186087640,5500,5490,5500,5490,279
|
|
20231124,142500,1184553280,5500,5500,5500,5500,50
|
|
20231124,142400,1184278280,5510,5510,5510,5510,2
|
|
20231124,142300,1184267260,5480,5510,5520,5480,7
|
|
20231124,142200,1184228690,5520,5520,5520,5490,1299
|
|
20231124,142100,1177059240,5510,5490,5510,5480,4208
|
|
20231124,142000,1153914790,5490,5480,5490,5480,13
|
|
20231124,141900,1153843520,5480,5480,5480,5480,226
|
|
20231124,141800,1152605040,5480,5480,5480,5480,0
|
|
20231124,141700,1152605040,5480,5490,5490,5480,31
|
|
20231124,141600,1152435150,5500,5500,5500,5500,1
|
|
20231124,141500,1152429650,5470,5470,5470,5470,260
|
|
20231124,141400,1151007450,5500,5480,5500,5470,1301
|
|
20231124,141300,1143890920,5490,5490,5490,5490,462
|
|
20231124,141200,1141354540,5490,5480,5490,5480,123
|
|
20231124,141100,1140680470,5490,5480,5490,5480,160
|
|
20231124,141000,1139803370,5490,5490,5490,5490,0
|
|
20231124,140900,1139803370,5490,5490,5490,5470,430
|
|
20231124,140800,1137451070,5470,5470,5470,5470,350
|
|
20231124,140700,1135536570,5490,5470,5490,5470,3518
|
|
20231124,140600,1116274410,5480,5480,5480,5480,70
|
|
20231124,140500,1115890810,5480,5490,5490,5480,442
|
|
20231124,140400,1113468530,5480,5480,5480,5480,778
|
|
20231124,140300,1109205090,5480,5480,5480,5480,6
|
|
20231124,140200,1109172210,5480,5490,5490,5480,2897
|
|
20231124,140100,1093291650,5480,5480,5480,5480,0
|
|
20231124,140000,1093291650,5480,5500,5500,5480,218
|
|
20231124,135900,1092096650,5500,5500,5500,5500,0
|
|
20231124,135800,1092096650,5500,5490,5500,5490,115
|
|
20231124,135700,1091465290,5490,5490,5490,5490,86
|
|
20231124,135600,1090993150,5490,5490,5490,5490,249
|
|
20231124,135500,1089626140,5490,5490,5490,5490,0
|
|
20231124,135400,1089626140,5490,5490,5500,5490,136
|
|
20231124,135300,1088879430,5500,5500,5500,5490,211
|
|
20231124,135200,1087720930,5500,5490,5500,5490,385
|
|
20231124,135100,1085607200,5490,5490,5490,5490,1020
|
|
20231124,135000,1080007400,5480,5480,5480,5480,1
|
|
20231124,134900,1080001920,5480,5480,5480,5480,335
|
|
20231124,134800,1078166120,5480,5480,5480,5480,0
|
|
20231124,134700,1078166120,5480,5480,5480,5480,782
|
|
20231124,134600,1073880760,5490,5490,5490,5490,0
|
|
20231124,134500,1073880760,5490,5490,5490,5490,180
|
|
20231124,134400,1072892560,5490,5490,5490,5490,20
|
|
20231124,134300,1072782760,5490,5490,5490,5490,0
|
|
20231124,134200,1072782760,5490,5480,5490,5480,18
|
|
20231124,134100,1072684100,5490,5490,5490,5490,219
|
|
20231124,134000,1071481790,5470,5470,5490,5470,2355
|
|
20231124,133900,1058599920,5470,5480,5480,5470,1818
|
|
20231124,133800,1048655080,5490,5490,5490,5490,422
|
|
20231124,133700,1046338300,5490,5490,5490,5490,1
|
|
20231124,133600,1046332810,5490,5490,5490,5490,2
|
|
20231124,133500,1046321830,5490,5480,5490,5470,253
|
|
20231124,133400,1044937440,5480,5480,5490,5480,1025
|
|
20231124,133300,1039320370,5480,5490,5490,5480,1193
|
|
20231124,133200,1032782720,5490,5490,5490,5490,3
|
|
20231124,133100,1032766250,5490,5480,5490,5470,1299
|
|
20231124,133000,1025648210,5480,5480,5480,5480,1
|
|
20231124,132900,1025642730,5490,5490,5490,5490,0
|
|
20231124,132800,1025642730,5490,5480,5490,5480,47
|
|
20231124,132700,1025385030,5480,5490,5490,5480,105
|
|
20231124,132600,1024809580,5490,5490,5500,5480,2533
|
|
20231124,132500,1010921610,5490,5490,5490,5490,600
|
|
20231124,132400,1007627610,5500,5500,5500,5500,1
|
|
20231124,132300,1007622110,5490,5500,5500,5490,434
|
|
20231124,132200,1005239410,5490,5490,5500,5490,86
|
|
20231124,132100,1004767250,5500,5500,5500,5500,0
|
|
20231124,132000,1004767250,5500,5500,5500,5500,0
|
|
20231124,131900,1004767250,5500,5500,5500,5500,0
|
|
20231124,131800,1004767250,5500,5500,5500,5500,1
|
|
20231124,131700,1004761750,5490,5490,5490,5490,1000
|
|
20231124,131600,999271750,5490,5500,5500,5490,278
|
|
20231124,131500,997745450,5490,5490,5490,5490,102
|
|
20231124,131400,997185470,5500,5500,5500,5500,1
|
|
20231124,131300,997179970,5500,5500,5500,5500,280
|
|
20231124,131200,995639970,5510,5510,5510,5510,0
|
|
20231124,131100,995639970,5510,5510,5510,5510,0
|
|
20231124,131000,995639970,5510,5510,5510,5510,0
|
|
20231124,130900,995639970,5510,5500,5510,5500,118
|
|
20231124,130800,994990470,5510,5510,5510,5500,49
|
|
20231124,130700,994720780,5500,5510,5510,5500,38
|
|
20231124,130600,994511450,5510,5500,5510,5500,302
|
|
20231124,130500,992850440,5510,5510,5510,5510,149
|
|
20231124,130400,992029450,5510,5510,5510,5510,0
|
|
20231124,130300,992029450,5510,5510,5510,5510,0
|
|
20231124,130200,992029450,5510,5510,5510,5510,1
|
|
20231124,130100,992023940,5500,5500,5500,5500,10
|
|
20231124,130000,991968940,5510,5500,5510,5500,1723
|
|
20231124,125900,982492410,5500,5490,5500,5490,147
|
|
20231124,125800,981685370,5500,5500,5500,5500,0
|
|
20231124,125700,981685370,5500,5500,5500,5500,18
|
|
20231124,125600,981586370,5500,5500,5500,5500,110
|
|
20231124,125500,980981370,5490,5490,5490,5490,88
|
|
20231124,125400,980498250,5490,5490,5490,5490,91
|
|
20231124,125300,979998660,5490,5500,5500,5490,450
|
|
20231124,125200,977526870,5490,5490,5490,5490,0
|
|
20231124,125100,977526870,5490,5490,5490,5490,305
|
|
20231124,125000,975852420,5490,5490,5490,5490,145
|
|
20231124,124900,975056370,5500,5490,5500,5490,32
|
|
20231124,124800,974880670,5490,5490,5490,5490,70
|
|
20231124,124700,974496370,5500,5500,5500,5500,1
|
|
20231124,124600,974490870,5500,5490,5500,5490,337
|
|
20231124,124500,972637780,5490,5490,5490,5490,219
|
|
20231124,124400,971435470,5490,5490,5490,5490,211
|
|
20231124,124300,970277080,5490,5490,5490,5490,51
|
|
20231124,124200,969997090,5490,5490,5490,5490,350
|
|
20231124,124100,968075590,5490,5490,5490,5490,61
|
|
20231124,124000,967740700,5490,5490,5490,5490,210
|
|
20231124,123900,966587800,5490,5490,5490,5490,0
|
|
20231124,123800,966587800,5490,5490,5490,5490,0
|
|
20231124,123700,966587800,5490,5490,5490,5490,200
|
|
20231124,123600,965489800,5480,5490,5490,5480,125
|
|
20231124,123500,964804790,5490,5490,5490,5490,0
|
|
20231124,123400,964804790,5490,5490,5490,5490,67
|
|
20231124,123300,964436960,5490,5490,5490,5480,11
|
|
20231124,123200,964376580,5490,5490,5490,5490,10
|
|
20231124,123100,964321680,5480,5480,5480,5480,100
|
|
20231124,123000,963773680,5480,5480,5480,5480,0
|
|
20231124,122900,963773680,5480,5480,5480,5480,0
|
|
20231124,122800,963773680,5480,5480,5480,5480,758
|
|
20231124,122700,959619840,5480,5490,5490,5480,529
|
|
20231124,122600,956720850,5480,5480,5490,5480,1897
|
|
20231124,122500,946323270,5490,5490,5490,5490,300
|
|
20231124,122400,944676270,5500,5500,5500,5500,2
|
|
20231124,122300,944665270,5480,5480,5480,5480,1297
|
|
20231124,122200,937557710,5480,5490,5490,5480,611
|
|
20231124,122100,934203380,5490,5500,5500,5490,518
|
|
20231124,122000,931359500,5500,5500,5500,5500,0
|
|
20231124,121900,931359500,5500,5500,5500,5500,10
|
|
20231124,121800,931304500,5500,5500,5500,5500,73
|
|
20231124,121700,930903000,5500,5500,5500,5500,1
|
|
20231124,121600,930897500,5500,5490,5500,5490,445
|
|
20231124,121500,928451500,5500,5500,5500,5500,0
|
|
20231124,121400,928451500,5500,5500,5500,5490,140
|
|
20231124,121300,927681640,5500,5500,5500,5500,36
|
|
20231124,121200,927483640,5500,5490,5500,5490,869
|
|
20231124,121100,922709140,5500,5500,5500,5500,0
|
|
20231124,121000,922709140,5500,5500,5500,5500,4
|
|
20231124,120900,922687140,5500,5500,5500,5500,10
|
|
20231124,120800,922632140,5500,5500,5500,5500,0
|
|
20231124,120700,922632140,5500,5500,5500,5500,0
|
|
20231124,120600,922632140,5500,5500,5500,5500,12
|
|
20231124,120500,922566140,5500,5500,5500,5500,0
|
|
20231124,120400,922566140,5500,5500,5500,5500,0
|
|
20231124,120300,922566140,5500,5500,5500,5500,11
|
|
20231124,120200,922505640,5490,5490,5490,5490,707
|
|
20231124,120100,918624210,5490,5490,5490,5490,1520
|
|
20231124,120000,910279410,5490,5490,5490,5490,1000
|
|
20231124,115900,904789410,5480,5480,5480,5480,140
|
|
20231124,115800,904022210,5480,5480,5480,5480,1
|
|
20231124,115700,904016730,5480,5480,5480,5480,352
|
|
20231124,115600,902087770,5480,5480,5480,5480,0
|
|
20231124,115500,902087770,5480,5480,5490,5480,3765
|
|
20231124,115400,881435570,5480,5490,5490,5480,1056
|
|
20231124,115300,875648640,5490,5490,5490,5490,255
|
|
20231124,115200,874248690,5490,5490,5490,5490,188
|
|
20231124,115100,873216570,5480,5480,5480,5480,0
|
|
20231124,115000,873216570,5480,5480,5480,5480,0
|
|
20231124,114900,873216570,5480,5480,5480,5480,682
|
|
20231124,114800,869479210,5490,5490,5490,5490,135
|
|
20231124,114700,868738060,5480,5480,5480,5480,0
|
|
20231124,114600,868738060,5480,5480,5480,5480,1
|
|
20231124,114500,868732580,5490,5490,5490,5490,355
|
|
20231124,114400,866783630,5500,5500,5500,5500,6
|
|
20231124,114300,866750630,5490,5490,5490,5490,200
|
|
20231124,114200,865652630,5500,5500,5500,5500,0
|
|
20231124,114100,865652630,5500,5500,5500,5500,66
|
|
20231124,114000,865289630,5500,5500,5500,5500,29
|
|
20231124,113900,865130130,5500,5500,5500,5500,1227
|
|
20231124,113800,858381630,5500,5500,5500,5500,1476
|
|
20231124,113700,850263630,5500,5500,5500,5500,60
|
|
20231124,113600,849933630,5500,5500,5500,5500,2063
|
|
20231124,113500,838587130,5500,5490,5500,5490,537
|
|
20231124,113400,835637090,5490,5490,5490,5490,1
|
|
20231124,113300,835631600,5490,5490,5490,5490,13
|
|
20231124,113200,835560230,5480,5480,5480,5480,0
|
|
20231124,113100,835560230,5480,5490,5490,5480,868
|
|
20231124,113000,830795370,5490,5490,5490,5490,0
|
|
20231124,112900,830795370,5490,5490,5490,5490,55
|
|
20231124,112800,830493420,5480,5480,5480,5480,0
|
|
20231124,112700,830493420,5480,5480,5480,5480,241
|
|
20231124,112600,829172740,5490,5490,5490,5490,200
|
|
20231124,112500,828074740,5480,5480,5480,5480,276
|
|
20231124,112400,826562260,5490,5490,5490,5490,21
|
|
20231124,112300,826446970,5480,5480,5490,5480,870
|
|
20231124,112200,821679180,5480,5470,5480,5470,729
|
|
20231124,112100,817689480,5470,5470,5480,5470,1305
|
|
20231124,112000,810550630,5480,5480,5480,5480,10
|
|
20231124,111900,810495830,5480,5480,5480,5480,420
|
|
20231124,111800,808194230,5480,5480,5480,5480,1
|
|
20231124,111700,808188750,5480,5480,5480,5480,0
|
|
20231124,111600,808188750,5480,5480,5480,5480,5
|
|
20231124,111500,808161350,5480,5480,5480,5480,17
|
|
20231124,111400,808068190,5470,5480,5480,5460,53
|
|
20231124,111300,807778760,5480,5470,5480,5460,1505
|
|
20231124,111200,799554850,5480,5480,5480,5480,0
|
|
20231124,111100,799554850,5480,5480,5480,5470,312
|
|
20231124,111000,797845110,5480,5480,5480,5480,301
|
|
20231124,110900,796195630,5480,5460,5480,5460,251
|
|
20231124,110800,794825150,5480,5480,5480,5480,90
|
|
20231124,110700,794331950,5480,5480,5480,5480,100
|
|
20231124,110600,793783950,5490,5490,5490,5460,1312
|
|
20231124,110500,786612400,5480,5490,5490,5480,156
|
|
20231124,110400,785757510,5480,5490,5490,5480,292
|
|
20231124,110300,784154790,5490,5490,5490,5490,123
|
|
20231124,110200,783479520,5490,5490,5490,5480,507
|
|
20231124,110100,780696100,5490,5490,5490,5490,129
|
|
20231124,110000,779987890,5490,5490,5490,5490,91
|
|
20231124,105900,779488300,5490,5490,5490,5490,0
|
|
20231124,105800,779488300,5490,5480,5490,5460,3169
|
|
20231124,105700,762158630,5490,5470,5490,5470,849
|
|
20231124,105600,757506780,5470,5490,5490,5470,1700
|
|
20231124,105500,748201030,5490,5490,5490,5490,20
|
|
20231124,105400,748091230,5490,5490,5490,5490,20
|
|
20231124,105300,747981430,5500,5500,5500,5460,7411
|
|
20231124,105200,707489300,5500,5500,5500,5480,51
|
|
20231124,105100,707209520,5500,5480,5500,5470,1800
|
|
20231124,105000,697360630,5500,5480,5500,5470,2877
|
|
20231124,104900,681617020,5490,5490,5490,5490,630
|
|
20231124,104800,678158320,5500,5470,5500,5470,30
|
|
20231124,104700,677993920,5480,5480,5480,5480,1031
|
|
20231124,104600,672344040,5480,5500,5500,5480,2145
|
|
20231124,104500,660575440,5500,5510,5510,5500,1400
|
|
20231124,104400,652872440,5510,5510,5520,5510,312
|
|
20231124,104300,651153280,5510,5510,5510,5510,630
|
|
20231124,104200,647681980,5520,5520,5520,5520,24
|
|
20231124,104100,647549500,5520,5520,5520,5520,0
|
|
20231124,104000,647549500,5520,5520,5520,5520,500
|
|
20231124,103900,644789500,5520,5520,5520,5520,26
|
|
20231124,103800,644645980,5520,5520,5520,5520,131
|
|
20231124,103700,643922860,5510,5510,5520,5510,808
|
|
20231124,103600,639470770,5510,5500,5510,5500,223
|
|
20231124,103500,638243140,5500,5500,5510,5500,1406
|
|
20231124,103400,630509120,5510,5510,5510,5510,219
|
|
20231124,103300,629302430,5520,5520,5520,5520,2
|
|
20231124,103200,629291390,5520,5510,5520,5510,28
|
|
20231124,103100,629137080,5510,5520,5520,5510,121
|
|
20231124,103000,628470360,5520,5520,5520,5520,0
|
|
20231124,102900,628470360,5520,5520,5520,5520,0
|
|
20231124,102800,628470360,5520,5510,5520,5510,22
|
|
20231124,102700,628349120,5510,5520,5520,5510,1771
|
|
20231124,102600,618587050,5530,5520,5530,5520,132
|
|
20231124,102500,617858390,5520,5530,5530,5520,501
|
|
20231124,102400,615092850,5520,5530,5530,5520,102
|
|
20231124,102300,614529790,5530,5540,5540,5530,880
|
|
20231124,102200,609663090,5540,5540,5540,5540,0
|
|
20231124,102100,609663090,5540,5540,5540,5540,100
|
|
20231124,102000,609109090,5540,5540,5540,5530,518
|
|
20231124,101900,606244080,5540,5540,5540,5540,32
|
|
20231124,101800,606066800,5540,5540,5540,5540,0
|
|
20231124,101700,606066800,5540,5540,5540,5540,193
|
|
20231124,101600,604997580,5540,5540,5540,5530,708
|
|
20231124,101500,601079940,5540,5530,5540,5530,936
|
|
20231124,101400,595903770,5530,5530,5540,5530,135
|
|
20231124,101300,595157210,5540,5540,5540,5530,126
|
|
20231124,101200,594460190,5540,5530,5540,5530,1118
|
|
20231124,101100,588276770,5530,5530,5540,5530,141
|
|
20231124,101000,587496740,5540,5540,5540,5540,4
|
|
20231124,100900,587474580,5540,5540,5540,5530,46
|
|
20231124,100800,587220040,5540,5540,5540,5540,13
|
|
20231124,100700,587148020,5540,5540,5540,5540,225
|
|
20231124,100600,585901520,5540,5540,5540,5530,1153
|
|
20231124,100500,579518800,5540,5540,5540,5540,4
|
|
20231124,100400,579496640,5530,5530,5540,5530,382
|
|
20231124,100300,577382390,5530,5540,5540,5530,1404
|
|
20231124,100200,569612160,5550,5550,5550,5550,111
|
|
20231124,100100,568996110,5550,5550,5550,5540,193
|
|
20231124,100000,567925960,5550,5530,5550,5530,391
|
|
20231124,095900,565756910,5550,5550,5550,5550,108
|
|
20231124,095800,565157510,5540,5540,5550,5530,208
|
|
20231124,095700,564005180,5530,5540,5540,5530,226
|
|
20231124,095600,562755380,5530,5530,5530,5530,1455
|
|
20231124,095500,554709230,5530,5530,5530,5530,260
|
|
20231124,095400,553271430,5530,5530,5530,5530,219
|
|
20231124,095300,552060360,5530,5530,5530,5520,363
|
|
20231124,095200,550056570,5520,5530,5530,5520,6
|
|
20231124,095100,550023440,5520,5520,5520,5520,380
|
|
20231124,095000,547925840,5520,5520,5520,5520,51
|
|
20231124,094900,547644320,5520,5510,5520,5510,374
|
|
20231124,094800,545582080,5520,5520,5520,5510,223
|
|
20231124,094700,544351460,5520,5510,5520,5510,1352
|
|
20231124,094600,536899690,5510,5510,5510,5500,7045
|
|
20231124,094500,498082180,5510,5500,5510,5500,57
|
|
20231124,094400,497768450,5500,5500,5500,5490,363
|
|
20231124,094300,495771960,5500,5500,5510,5500,557
|
|
20231124,094200,492708360,5510,5530,5550,5450,43524
|
|
20231124,094100,254903320,5530,5550,5550,5530,2
|
|
20231124,094000,254892240,5530,5550,5550,5530,540
|
|
20231124,093900,251900970,5550,5560,5560,5550,34
|
|
20231124,093800,251712250,5530,5550,5560,5530,2183
|
|
20231124,093700,239611410,5550,5550,5560,5550,424
|
|
20231124,093600,237258130,5550,5550,5560,5550,795
|
|
20231124,093500,232840540,5550,5560,5560,5550,269
|
|
20231124,093400,231347180,5560,5560,5560,5560,80
|
|
20231124,093300,230902380,5560,5560,5560,5560,477
|
|
20231124,093200,228250260,5560,5550,5560,5550,41
|
|
20231124,093100,228022700,5540,5530,5540,5530,1974
|
|
20231124,093000,217104080,5530,5530,5530,5530,199
|
|
20231124,092900,216003610,5530,5530,5530,5530,166
|
|
20231124,092800,215085630,5530,5530,5530,5530,50
|
|
20231124,092700,214809130,5530,5530,5530,5530,6
|
|
20231124,092600,214775950,5530,5520,5530,5520,421
|
|
20231124,092500,212448520,5520,5540,5540,5520,1032
|
|
20231124,092400,206744080,5540,5550,5550,5530,868
|
|
20231124,092300,201934540,5560,5550,5560,5550,42
|
|
20231124,092200,201701120,5540,5570,5570,5540,163
|
|
20231124,092100,200797800,5570,5540,5580,5530,1916
|
|
20231124,092000,190143010,5530,5580,5580,5530,1005
|
|
20231124,091900,184570120,5590,5530,5590,5520,4528
|
|
20231124,091800,159312460,5530,5530,5540,5530,349
|
|
20231124,091700,157379940,5530,5500,5530,5490,2059
|
|
20231124,091600,146039240,5500,5510,5510,5490,1469
|
|
20231124,091500,137961230,5510,5510,5510,5500,15
|
|
20231124,091400,137878670,5510,5500,5510,5480,3664
|
|
20231124,091300,117778900,5490,5500,5510,5490,1510
|
|
20231124,091200,109471890,5500,5490,5500,5490,134
|
|
20231124,091100,108736180,5490,5510,5510,5490,206
|
|
20231124,091000,107604650,5490,5490,5490,5490,461
|
|
20231124,090900,105073760,5490,5500,5500,5490,2471
|
|
20231124,090800,91491700,5500,5510,5510,5500,863
|
|
20231124,090700,86744180,5510,5500,5510,5500,536
|
|
20231124,090600,83791470,5500,5520,5540,5500,2171
|
|
20231124,090500,71790090,5520,5510,5520,5500,256
|
|
20231124,090400,70381230,5520,5550,5550,5510,1150
|
|
20231124,090300,64032180,5550,5560,5560,5530,1220
|
|
20231124,090200,57278460,5520,5530,5580,5500,4837
|
|
20231124,090100,30502610,5520,5500,5520,5500,1482
|
|
20231124,090000,22345990,5490,5480,5490,5480,3564
|