723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,210000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,205900,5456245940,5150,5150,5150,5150,0
|
|
20231127,205800,5456245940,5150,5150,5150,5150,0
|
|
20231127,205700,5456245940,5150,5150,5150,5150,0
|
|
20231127,205600,5456245940,5150,5150,5150,5150,0
|
|
20231127,205500,5456245940,5150,5150,5150,5150,0
|
|
20231127,205400,5456245940,5150,5150,5150,5150,0
|
|
20231127,205300,5456245940,5150,5150,5150,5150,0
|
|
20231127,205200,5456245940,5150,5150,5150,5150,0
|
|
20231127,205100,5456245940,5150,5150,5150,5150,0
|
|
20231127,205000,5456245940,5150,5150,5150,5150,0
|
|
20231127,204900,5456245940,5150,5150,5150,5150,0
|
|
20231127,204800,5456245940,5150,5150,5150,5150,0
|
|
20231127,204700,5456245940,5150,5150,5150,5150,0
|
|
20231127,204600,5456245940,5150,5150,5150,5150,0
|
|
20231127,204500,5456245940,5150,5150,5150,5150,0
|
|
20231127,204400,5456245940,5150,5150,5150,5150,0
|
|
20231127,204300,5456245940,5150,5150,5150,5150,0
|
|
20231127,204200,5456245940,5150,5150,5150,5150,0
|
|
20231127,204100,5456245940,5150,5150,5150,5150,0
|
|
20231127,204000,5456245940,5150,5150,5150,5150,0
|
|
20231127,203900,5456245940,5150,5150,5150,5150,0
|
|
20231127,203800,5456245940,5150,5150,5150,5150,0
|
|
20231127,203700,5456245940,5150,5150,5150,5150,0
|
|
20231127,203600,5456245940,5150,5150,5150,5150,0
|
|
20231127,203500,5456245940,5150,5150,5150,5150,0
|
|
20231127,203400,5456245940,5150,5150,5150,5150,0
|
|
20231127,203300,5456245940,5150,5150,5150,5150,0
|
|
20231127,203200,5456245940,5150,5150,5150,5150,0
|
|
20231127,203100,5456245940,5150,5150,5150,5150,0
|
|
20231127,203000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,202900,5456245940,5150,5150,5150,5150,0
|
|
20231127,202800,5456245940,5150,5150,5150,5150,0
|
|
20231127,202700,5456245940,5150,5150,5150,5150,0
|
|
20231127,202600,5456245940,5150,5150,5150,5150,0
|
|
20231127,202500,5456245940,5150,5150,5150,5150,0
|
|
20231127,202400,5456245940,5150,5150,5150,5150,0
|
|
20231127,202300,5456245940,5150,5150,5150,5150,0
|
|
20231127,202200,5456245940,5150,5150,5150,5150,0
|
|
20231127,202100,5456245940,5150,5150,5150,5150,0
|
|
20231127,202000,5456245940,5150,5150,5150,5150,0
|
|
20231127,201900,5456245940,5150,5150,5150,5150,0
|
|
20231127,201800,5456245940,5150,5150,5150,5150,0
|
|
20231127,201700,5456245940,5150,5150,5150,5150,0
|
|
20231127,201600,5456245940,5150,5150,5150,5150,0
|
|
20231127,201500,5456245940,5150,5150,5150,5150,0
|
|
20231127,201400,5456245940,5150,5150,5150,5150,0
|
|
20231127,201300,5456245940,5150,5150,5150,5150,0
|
|
20231127,201200,5456245940,5150,5150,5150,5150,0
|
|
20231127,201100,5456245940,5150,5150,5150,5150,0
|
|
20231127,201000,5456245940,5150,5150,5150,5150,0
|
|
20231127,200900,5456245940,5150,5150,5150,5150,0
|
|
20231127,200800,5456245940,5150,5150,5150,5150,0
|
|
20231127,200700,5456245940,5150,5150,5150,5150,0
|
|
20231127,200600,5456245940,5150,5150,5150,5150,0
|
|
20231127,200500,5456245940,5150,5150,5150,5150,0
|
|
20231127,200400,5456245940,5150,5150,5150,5150,0
|
|
20231127,200300,5456245940,5150,5150,5150,5150,0
|
|
20231127,200200,5456245940,5150,5150,5150,5150,0
|
|
20231127,200100,5456245940,5150,5150,5150,5150,0
|
|
20231127,200000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,195900,5456245940,5150,5150,5150,5150,0
|
|
20231127,195800,5456245940,5150,5150,5150,5150,0
|
|
20231127,195700,5456245940,5150,5150,5150,5150,0
|
|
20231127,195600,5456245940,5150,5150,5150,5150,0
|
|
20231127,195500,5456245940,5150,5150,5150,5150,0
|
|
20231127,195400,5456245940,5150,5150,5150,5150,0
|
|
20231127,195300,5456245940,5150,5150,5150,5150,0
|
|
20231127,195200,5456245940,5150,5150,5150,5150,0
|
|
20231127,195100,5456245940,5150,5150,5150,5150,0
|
|
20231127,195000,5456245940,5150,5150,5150,5150,0
|
|
20231127,194900,5456245940,5150,5150,5150,5150,0
|
|
20231127,194800,5456245940,5150,5150,5150,5150,0
|
|
20231127,194700,5456245940,5150,5150,5150,5150,0
|
|
20231127,194600,5456245940,5150,5150,5150,5150,0
|
|
20231127,194500,5456245940,5150,5150,5150,5150,0
|
|
20231127,194400,5456245940,5150,5150,5150,5150,0
|
|
20231127,194300,5456245940,5150,5150,5150,5150,0
|
|
20231127,194200,5456245940,5150,5150,5150,5150,0
|
|
20231127,194100,5456245940,5150,5150,5150,5150,0
|
|
20231127,194000,5456245940,5150,5150,5150,5150,0
|
|
20231127,193900,5456245940,5150,5150,5150,5150,0
|
|
20231127,193800,5456245940,5150,5150,5150,5150,0
|
|
20231127,193700,5456245940,5150,5150,5150,5150,0
|
|
20231127,193600,5456245940,5150,5150,5150,5150,0
|
|
20231127,193500,5456245940,5150,5150,5150,5150,0
|
|
20231127,193400,5456245940,5150,5150,5150,5150,0
|
|
20231127,193300,5456245940,5150,5150,5150,5150,0
|
|
20231127,193200,5456245940,5150,5150,5150,5150,0
|
|
20231127,193100,5456245940,5150,5150,5150,5150,0
|
|
20231127,193000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,192900,5456245940,5150,5150,5150,5150,0
|
|
20231127,192800,5456245940,5150,5150,5150,5150,0
|
|
20231127,192700,5456245940,5150,5150,5150,5150,0
|
|
20231127,192600,5456245940,5150,5150,5150,5150,0
|
|
20231127,192500,5456245940,5150,5150,5150,5150,0
|
|
20231127,192400,5456245940,5150,5150,5150,5150,0
|
|
20231127,192300,5456245940,5150,5150,5150,5150,0
|
|
20231127,192200,5456245940,5150,5150,5150,5150,0
|
|
20231127,192100,5456245940,5150,5150,5150,5150,0
|
|
20231127,192000,5456245940,5150,5150,5150,5150,0
|
|
20231127,191900,5456245940,5150,5150,5150,5150,0
|
|
20231127,191800,5456245940,5150,5150,5150,5150,0
|
|
20231127,191700,5456245940,5150,5150,5150,5150,0
|
|
20231127,191600,5456245940,5150,5150,5150,5150,0
|
|
20231127,191500,5456245940,5150,5150,5150,5150,0
|
|
20231127,191400,5456245940,5150,5150,5150,5150,0
|
|
20231127,191300,5456245940,5150,5150,5150,5150,0
|
|
20231127,191200,5456245940,5150,5150,5150,5150,0
|
|
20231127,191100,5456245940,5150,5150,5150,5150,0
|
|
20231127,191000,5456245940,5150,5150,5150,5150,0
|
|
20231127,190900,5456245940,5150,5150,5150,5150,0
|
|
20231127,190800,5456245940,5150,5150,5150,5150,0
|
|
20231127,190700,5456245940,5150,5150,5150,5150,0
|
|
20231127,190600,5456245940,5150,5150,5150,5150,0
|
|
20231127,190500,5456245940,5150,5150,5150,5150,0
|
|
20231127,190400,5456245940,5150,5150,5150,5150,0
|
|
20231127,190300,5456245940,5150,5150,5150,5150,0
|
|
20231127,190200,5456245940,5150,5150,5150,5150,0
|
|
20231127,190100,5456245940,5150,5150,5150,5150,0
|
|
20231127,190000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,185900,5456245940,5150,5150,5150,5150,0
|
|
20231127,185800,5456245940,5150,5150,5150,5150,0
|
|
20231127,185700,5456245940,5150,5150,5150,5150,0
|
|
20231127,185600,5456245940,5150,5150,5150,5150,0
|
|
20231127,185500,5456245940,5150,5150,5150,5150,0
|
|
20231127,185400,5456245940,5150,5150,5150,5150,0
|
|
20231127,185300,5456245940,5150,5150,5150,5150,0
|
|
20231127,185200,5456245940,5150,5150,5150,5150,0
|
|
20231127,185100,5456245940,5150,5150,5150,5150,0
|
|
20231127,185000,5456245940,5150,5150,5150,5150,0
|
|
20231127,184900,5456245940,5150,5150,5150,5150,0
|
|
20231127,184800,5456245940,5150,5150,5150,5150,0
|
|
20231127,184700,5456245940,5150,5150,5150,5150,0
|
|
20231127,184600,5456245940,5150,5150,5150,5150,0
|
|
20231127,184500,5456245940,5150,5150,5150,5150,0
|
|
20231127,184400,5456245940,5150,5150,5150,5150,0
|
|
20231127,184300,5456245940,5150,5150,5150,5150,0
|
|
20231127,184200,5456245940,5150,5150,5150,5150,0
|
|
20231127,184100,5456245940,5150,5150,5150,5150,0
|
|
20231127,184000,5456245940,5150,5150,5150,5150,0
|
|
20231127,183900,5456245940,5150,5150,5150,5150,0
|
|
20231127,183800,5456245940,5150,5150,5150,5150,0
|
|
20231127,183700,5456245940,5150,5150,5150,5150,0
|
|
20231127,183600,5456245940,5150,5150,5150,5150,0
|
|
20231127,183500,5456245940,5150,5150,5150,5150,0
|
|
20231127,183400,5456245940,5150,5150,5150,5150,0
|
|
20231127,183300,5456245940,5150,5150,5150,5150,0
|
|
20231127,183200,5456245940,5150,5150,5150,5150,0
|
|
20231127,183100,5456245940,5150,5150,5150,5150,0
|
|
20231127,183000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,182900,5456245940,5150,5150,5150,5150,0
|
|
20231127,182800,5456245940,5150,5150,5150,5150,0
|
|
20231127,182700,5456245940,5150,5150,5150,5150,0
|
|
20231127,182600,5456245940,5150,5150,5150,5150,0
|
|
20231127,182500,5456245940,5150,5150,5150,5150,0
|
|
20231127,182400,5456245940,5150,5150,5150,5150,0
|
|
20231127,182300,5456245940,5150,5150,5150,5150,0
|
|
20231127,182200,5456245940,5150,5150,5150,5150,0
|
|
20231127,182100,5456245940,5150,5150,5150,5150,0
|
|
20231127,182000,5456245940,5150,5150,5150,5150,0
|
|
20231127,181900,5456245940,5150,5150,5150,5150,0
|
|
20231127,181800,5456245940,5150,5150,5150,5150,0
|
|
20231127,181700,5456245940,5150,5150,5150,5150,0
|
|
20231127,181600,5456245940,5150,5150,5150,5150,0
|
|
20231127,181500,5456245940,5150,5150,5150,5150,0
|
|
20231127,181400,5456245940,5150,5150,5150,5150,0
|
|
20231127,181300,5456245940,5150,5150,5150,5150,0
|
|
20231127,181200,5456245940,5150,5150,5150,5150,0
|
|
20231127,181100,5456245940,5150,5150,5150,5150,0
|
|
20231127,181000,5456245940,5150,5150,5150,5150,0
|
|
20231127,180900,5456245940,5150,5150,5150,5150,0
|
|
20231127,180800,5456245940,5150,5150,5150,5150,0
|
|
20231127,180700,5456245940,5150,5150,5150,5150,0
|
|
20231127,180600,5456245940,5150,5150,5150,5150,0
|
|
20231127,180500,5456245940,5150,5150,5150,5150,0
|
|
20231127,180400,5456245940,5150,5150,5150,5150,0
|
|
20231127,180300,5456245940,5150,5150,5150,5150,0
|
|
20231127,180200,5456245940,5150,5150,5150,5150,0
|
|
20231127,180100,5456245940,5150,5150,5150,5150,0
|
|
20231127,180000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,175900,5456245940,5150,5150,5150,5150,0
|
|
20231127,175800,5456245940,5150,5150,5150,5150,0
|
|
20231127,175700,5456245940,5150,5150,5150,5150,0
|
|
20231127,175600,5456245940,5150,5150,5150,5150,0
|
|
20231127,175500,5456245940,5150,5150,5150,5150,0
|
|
20231127,175400,5456245940,5150,5150,5150,5150,0
|
|
20231127,175300,5456245940,5150,5150,5150,5150,0
|
|
20231127,175200,5456245940,5150,5150,5150,5150,0
|
|
20231127,175100,5456245940,5150,5150,5150,5150,0
|
|
20231127,175000,5456245940,5150,5150,5150,5150,0
|
|
20231127,174900,5456245940,5150,5150,5150,5150,0
|
|
20231127,174800,5456245940,5150,5150,5150,5150,0
|
|
20231127,174700,5456245940,5150,5150,5150,5150,0
|
|
20231127,174600,5456245940,5150,5150,5150,5150,0
|
|
20231127,174500,5456245940,5150,5150,5150,5150,0
|
|
20231127,174400,5456245940,5150,5150,5150,5150,0
|
|
20231127,174300,5456245940,5150,5150,5150,5150,0
|
|
20231127,174200,5456245940,5150,5150,5150,5150,0
|
|
20231127,174100,5456245940,5150,5150,5150,5150,0
|
|
20231127,174000,5456245940,5150,5150,5150,5150,0
|
|
20231127,173900,5456245940,5150,5150,5150,5150,0
|
|
20231127,173800,5456245940,5150,5150,5150,5150,0
|
|
20231127,173700,5456245940,5150,5150,5150,5150,0
|
|
20231127,173600,5456245940,5150,5150,5150,5150,0
|
|
20231127,173500,5456245940,5150,5150,5150,5150,0
|
|
20231127,173400,5456245940,5150,5150,5150,5150,0
|
|
20231127,173300,5456245940,5150,5150,5150,5150,0
|
|
20231127,173200,5456245940,5150,5150,5150,5150,0
|
|
20231127,173100,5456245940,5150,5150,5150,5150,0
|
|
20231127,173000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,172900,5456245940,5150,5150,5150,5150,0
|
|
20231127,172800,5456245940,5150,5150,5150,5150,0
|
|
20231127,172700,5456245940,5150,5150,5150,5150,0
|
|
20231127,172600,5456245940,5150,5150,5150,5150,0
|
|
20231127,172500,5456245940,5150,5150,5150,5150,0
|
|
20231127,172400,5456245940,5150,5150,5150,5150,0
|
|
20231127,172300,5456245940,5150,5150,5150,5150,0
|
|
20231127,172200,5456245940,5150,5150,5150,5150,0
|
|
20231127,172100,5456245940,5150,5150,5150,5150,0
|
|
20231127,172000,5456245940,5150,5150,5150,5150,0
|
|
20231127,171900,5456245940,5150,5150,5150,5150,0
|
|
20231127,171800,5456245940,5150,5150,5150,5150,0
|
|
20231127,171700,5456245940,5150,5150,5150,5150,0
|
|
20231127,171600,5456245940,5150,5150,5150,5150,0
|
|
20231127,171500,5456245940,5150,5150,5150,5150,0
|
|
20231127,171400,5456245940,5150,5150,5150,5150,0
|
|
20231127,171300,5456245940,5150,5150,5150,5150,0
|
|
20231127,171200,5456245940,5150,5150,5150,5150,0
|
|
20231127,171100,5456245940,5150,5150,5150,5150,0
|
|
20231127,171000,5456245940,5150,5150,5150,5150,0
|
|
20231127,170900,5456245940,5150,5150,5150,5150,0
|
|
20231127,170800,5456245940,5150,5150,5150,5150,0
|
|
20231127,170700,5456245940,5150,5150,5150,5150,0
|
|
20231127,170600,5456245940,5150,5150,5150,5150,0
|
|
20231127,170500,5456245940,5150,5150,5150,5150,0
|
|
20231127,170400,5456245940,5150,5150,5150,5150,0
|
|
20231127,170300,5456245940,5150,5150,5150,5150,0
|
|
20231127,170200,5456245940,5150,5150,5150,5150,0
|
|
20231127,170100,5456245940,5150,5150,5150,5150,0
|
|
20231127,170000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,165900,5456245940,5150,5150,5150,5150,0
|
|
20231127,165800,5456245940,5150,5150,5150,5150,0
|
|
20231127,165700,5456245940,5150,5150,5150,5150,0
|
|
20231127,165600,5456245940,5150,5150,5150,5150,0
|
|
20231127,165500,5456245940,5150,5150,5150,5150,0
|
|
20231127,165400,5456245940,5150,5150,5150,5150,0
|
|
20231127,165300,5456245940,5150,5150,5150,5150,0
|
|
20231127,165200,5456245940,5150,5150,5150,5150,0
|
|
20231127,165100,5456245940,5150,5150,5150,5150,0
|
|
20231127,165000,5456245940,5150,5150,5150,5150,0
|
|
20231127,164900,5456245940,5150,5150,5150,5150,0
|
|
20231127,164800,5456245940,5150,5150,5150,5150,0
|
|
20231127,164700,5456245940,5150,5150,5150,5150,0
|
|
20231127,164600,5456245940,5150,5150,5150,5150,0
|
|
20231127,164500,5456245940,5150,5150,5150,5150,0
|
|
20231127,164400,5456245940,5150,5150,5150,5150,0
|
|
20231127,164300,5456245940,5150,5150,5150,5150,0
|
|
20231127,164200,5456245940,5150,5150,5150,5150,0
|
|
20231127,164100,5456245940,5150,5150,5150,5150,0
|
|
20231127,164000,5456245940,5150,5150,5150,5150,0
|
|
20231127,163900,5456245940,5150,5150,5150,5150,0
|
|
20231127,163800,5456245940,5150,5150,5150,5150,0
|
|
20231127,163700,5456245940,5150,5150,5150,5150,0
|
|
20231127,163600,5456245940,5150,5150,5150,5150,0
|
|
20231127,163500,5456245940,5150,5150,5150,5150,0
|
|
20231127,163400,5456245940,5150,5150,5150,5150,0
|
|
20231127,163300,5456245940,5150,5150,5150,5150,0
|
|
20231127,163200,5456245940,5150,5150,5150,5150,0
|
|
20231127,163100,5456245940,5150,5150,5150,5150,0
|
|
20231127,163000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,162900,5456245940,5150,5150,5150,5150,0
|
|
20231127,162800,5456245940,5150,5150,5150,5150,0
|
|
20231127,162700,5456245940,5150,5150,5150,5150,0
|
|
20231127,162600,5456245940,5150,5150,5150,5150,0
|
|
20231127,162500,5456245940,5150,5150,5150,5150,0
|
|
20231127,162400,5456245940,5150,5150,5150,5150,0
|
|
20231127,162300,5456245940,5150,5150,5150,5150,0
|
|
20231127,162200,5456245940,5150,5150,5150,5150,0
|
|
20231127,162100,5456245940,5150,5150,5150,5150,0
|
|
20231127,162000,5456245940,5150,5150,5150,5150,0
|
|
20231127,161900,5456245940,5150,5150,5150,5150,0
|
|
20231127,161800,5456245940,5150,5150,5150,5150,0
|
|
20231127,161700,5456245940,5150,5150,5150,5150,0
|
|
20231127,161600,5456245940,5150,5150,5150,5150,0
|
|
20231127,161500,5456245940,5150,5150,5150,5150,0
|
|
20231127,161400,5456245940,5150,5150,5150,5150,0
|
|
20231127,161300,5456245940,5150,5150,5150,5150,0
|
|
20231127,161200,5456245940,5150,5150,5150,5150,0
|
|
20231127,161100,5456245940,5150,5150,5150,5150,0
|
|
20231127,161000,5456245940,5150,5150,5150,5150,0
|
|
20231127,160900,5456245940,5150,5150,5150,5150,0
|
|
20231127,160800,5456245940,5150,5150,5150,5150,0
|
|
20231127,160700,5456245940,5150,5150,5150,5150,0
|
|
20231127,160600,5456245940,5150,5150,5150,5150,0
|
|
20231127,160500,5456245940,5150,5150,5150,5150,0
|
|
20231127,160400,5456245940,5150,5150,5150,5150,0
|
|
20231127,160300,5456245940,5150,5150,5150,5150,0
|
|
20231127,160200,5456245940,5150,5150,5150,5150,0
|
|
20231127,160100,5456245940,5150,5150,5150,5150,0
|
|
20231127,160000,5456245940,5150,5150,5150,5150,13900
|
|
20231127,155900,5456245940,5150,5150,5150,5150,0
|
|
20231127,155800,5456245940,5150,5150,5150,5150,0
|
|
20231127,155700,5456245940,5150,5150,5150,5150,0
|
|
20231127,155600,5456245940,5150,5150,5150,5150,0
|
|
20231127,155500,5456245940,5150,5150,5150,5150,0
|
|
20231127,155400,5456245940,5150,5150,5150,5150,0
|
|
20231127,155300,5456245940,5150,5150,5150,5150,0
|
|
20231127,155200,5456245940,5150,5150,5150,5150,0
|
|
20231127,155100,5456245940,5150,5150,5150,5150,0
|
|
20231127,155000,5456245940,5150,5150,5150,5150,0
|
|
20231127,154900,5456245940,5150,5150,5150,5150,0
|
|
20231127,154800,5456245940,5150,5150,5150,5150,0
|
|
20231127,154700,5456245940,5150,5150,5150,5150,0
|
|
20231127,154600,5456245940,5150,5150,5150,5150,0
|
|
20231127,154500,5456245940,5150,5150,5150,5150,0
|
|
20231127,154400,5456245940,5150,5150,5150,5150,0
|
|
20231127,154300,5456245940,5150,5150,5150,5150,0
|
|
20231127,154200,5456245940,5150,5150,5150,5150,0
|
|
20231127,154100,5456245940,5150,5150,5150,5150,0
|
|
20231127,154000,5456245940,5150,5150,5150,5150,0
|
|
20231127,153900,5456245940,5150,5150,5150,5150,0
|
|
20231127,153800,5456245940,5150,5150,5150,5150,0
|
|
20231127,153700,5456245940,5150,5150,5150,5150,0
|
|
20231127,153600,5456245940,5150,5150,5150,5150,0
|
|
20231127,153500,5456245940,5150,5150,5150,5150,0
|
|
20231127,153400,5456245940,5150,5150,5150,5150,0
|
|
20231127,153300,5456245940,5150,5150,5150,5150,0
|
|
20231127,153200,5456245940,5150,5150,5150,5150,0
|
|
20231127,153100,5456245940,5150,5150,5150,5150,0
|
|
20231127,153000,5456245940,5150,5150,5150,5150,27800
|
|
20231127,152900,5384660940,5160,5160,5160,5160,0
|
|
20231127,152800,5384660940,5160,5160,5160,5160,0
|
|
20231127,152700,5384660940,5160,5160,5160,5160,0
|
|
20231127,152600,5384660940,5160,5160,5160,5160,0
|
|
20231127,152500,5384660940,5160,5160,5160,5160,0
|
|
20231127,152400,5384660940,5160,5160,5160,5160,0
|
|
20231127,152300,5384660940,5160,5160,5160,5160,0
|
|
20231127,152200,5384660940,5160,5160,5160,5160,0
|
|
20231127,152100,5384660940,5160,5160,5160,5160,0
|
|
20231127,152000,5384660940,5160,5160,5160,5160,0
|
|
20231127,151900,5384660940,5160,5160,5170,5160,1643
|
|
20231127,151800,5376182050,5160,5170,5170,5160,2540
|
|
20231127,151700,5363074450,5160,5160,5170,5160,732
|
|
20231127,151600,5359296930,5160,5170,5170,5160,2775
|
|
20231127,151500,5344968330,5170,5160,5170,5160,605
|
|
20231127,151400,5341840900,5160,5160,5160,5160,764
|
|
20231127,151300,5337898660,5160,5150,5160,5140,3478
|
|
20231127,151200,5319977860,5150,5160,5170,5150,11273
|
|
20231127,151100,5261865620,5160,5170,5170,5160,1232
|
|
20231127,151000,5255501640,5170,5170,5170,5160,228
|
|
20231127,150900,5254324140,5170,5170,5170,5160,910
|
|
20231127,150800,5249626110,5170,5160,5170,5160,1447
|
|
20231127,150700,5242159560,5160,5150,5160,5150,1431
|
|
20231127,150600,5234776020,5150,5150,5170,5150,526
|
|
20231127,150500,5232066180,5150,5160,5160,5150,728
|
|
20231127,150400,5228314660,5170,5160,5170,5150,5766
|
|
20231127,150300,5198590720,5160,5160,5170,5160,757
|
|
20231127,150200,5194680410,5160,5170,5170,5160,408
|
|
20231127,150100,5192574980,5170,5170,5170,5160,899
|
|
20231127,150000,5187930520,5170,5180,5180,5170,1534
|
|
20231127,145900,5179996870,5170,5160,5180,5160,728
|
|
20231127,145800,5176232040,5170,5180,5180,5160,1929
|
|
20231127,145700,5166261260,5180,5180,5180,5170,269
|
|
20231127,145600,5164869260,5180,5160,5180,5160,818
|
|
20231127,145500,5160645230,5160,5160,5170,5160,775
|
|
20231127,145400,5156640630,5160,5170,5170,5160,409
|
|
20231127,145300,5154529920,5170,5170,5170,5160,2360
|
|
20231127,145200,5142343960,5160,5170,5180,5160,8200
|
|
20231127,145100,5099953990,5180,5190,5190,5170,179
|
|
20231127,145000,5099027000,5190,5170,5190,5170,3183
|
|
20231127,144900,5082544700,5170,5200,5200,5170,582
|
|
20231127,144800,5079527960,5190,5180,5190,5180,1846
|
|
20231127,144700,5069952890,5190,5170,5190,5170,752
|
|
20231127,144600,5066057600,5170,5180,5180,5170,408
|
|
20231127,144500,5063947480,5180,5180,5180,5170,503
|
|
20231127,144400,5061341980,5180,5180,5180,5170,579
|
|
20231127,144300,5058345250,5190,5180,5190,5180,2389
|
|
20231127,144200,5045969950,5190,5190,5190,5180,1120
|
|
20231127,144100,5040164300,5190,5190,5190,5180,631
|
|
20231127,144000,5036892850,5190,5170,5190,5170,301
|
|
20231127,143900,5035331860,5180,5170,5180,5170,893
|
|
20231127,143800,5030710140,5180,5180,5180,5170,750
|
|
20231127,143700,5026826000,5170,5190,5190,5170,1214
|
|
20231127,143600,5020539730,5190,5190,5190,5180,633
|
|
20231127,143500,5017256950,5180,5190,5190,5180,563
|
|
20231127,143400,5014335850,5180,5180,5180,5170,1013
|
|
20231127,143300,5009091000,5180,5180,5180,5180,562
|
|
20231127,143200,5006179840,5180,5180,5180,5170,548
|
|
20231127,143100,5003344590,5170,5180,5180,5170,365
|
|
20231127,143000,5001456420,5180,5180,5180,5180,1421
|
|
20231127,142900,4994095640,5180,5180,5180,5170,1159
|
|
20231127,142800,4988100340,5180,5180,5190,5180,1857
|
|
20231127,142700,4978478220,5180,5190,5190,5180,1747
|
|
20231127,142600,4969427660,5180,5170,5180,5170,2416
|
|
20231127,142500,4956916140,5180,5180,5180,5170,1343
|
|
20231127,142400,4949967030,5180,5180,5180,5170,694
|
|
20231127,142300,4946375540,5170,5160,5170,5150,9309
|
|
20231127,142200,4898269680,5160,5160,5160,5150,2321
|
|
20231127,142100,4886295810,5160,5140,5160,5140,3152
|
|
20231127,142000,4870068460,5150,5140,5150,5140,534
|
|
20231127,141900,4867319210,5150,5120,5150,5120,444
|
|
20231127,141800,4865037730,5120,5140,5140,5120,3129
|
|
20231127,141700,4848993130,5130,5130,5140,5130,1815
|
|
20231127,141600,4839679220,5140,5150,5150,5140,1557
|
|
20231127,141500,4831667510,5150,5150,5150,5150,19
|
|
20231127,141400,4831569660,5150,5150,5150,5140,550
|
|
20231127,141300,4828740710,5150,5140,5150,5140,376
|
|
20231127,141200,4826807500,5130,5150,5150,5130,180
|
|
20231127,141100,4825883170,5150,5140,5150,5130,1016
|
|
20231127,141000,4820659640,5140,5140,5140,5140,821
|
|
20231127,140900,4816439700,5130,5150,5150,5120,9379
|
|
20231127,140800,4768340510,5140,5140,5150,5140,1140
|
|
20231127,140700,4762471910,5150,5150,5150,5140,911
|
|
20231127,140600,4757783010,5150,5150,5150,5150,710
|
|
20231127,140500,4754126510,5140,5140,5150,5140,522
|
|
20231127,140400,4751442300,5150,5140,5150,5140,548
|
|
20231127,140300,4748624590,5160,5140,5160,5140,534
|
|
20231127,140200,4745873260,5140,5140,5160,5140,711
|
|
20231127,140100,4742213620,5150,5150,5160,5150,431
|
|
20231127,140000,4739992630,5140,5150,5150,5140,369
|
|
20231127,135900,4738094810,5150,5160,5160,5140,761
|
|
20231127,135800,4734178240,5160,5150,5160,5150,461
|
|
20231127,135700,4731800190,5140,5160,5160,5140,877
|
|
20231127,135600,4727288110,5160,5160,5160,5150,785
|
|
20231127,135500,4723243870,5150,5160,5160,5150,1125
|
|
20231127,135400,4717446800,5160,5160,5160,5150,1015
|
|
20231127,135300,4712212150,5160,5160,5160,5150,196
|
|
20231127,135200,4711202340,5160,5160,5160,5150,467
|
|
20231127,135100,4708795150,5160,5160,5160,5150,383
|
|
20231127,135000,4706818970,5160,5160,5170,5160,278
|
|
20231127,134900,4705384320,5170,5150,5170,5150,678
|
|
20231127,134800,4701886270,5160,5150,5160,5150,379
|
|
20231127,134700,4699934220,5150,5140,5150,5140,1538
|
|
20231127,134600,4692018910,5150,5160,5160,5150,584
|
|
20231127,134500,4689010940,5140,5170,5170,5140,2093
|
|
20231127,134400,4678244020,5160,5160,5160,5140,1072
|
|
20231127,134300,4672716760,5160,5160,5160,5160,118
|
|
20231127,134200,4672107880,5160,5160,5160,5150,678
|
|
20231127,134100,4668611930,5160,5150,5160,5140,1345
|
|
20231127,134000,4661673830,5140,5150,5150,5140,860
|
|
20231127,133900,4657247820,5150,5140,5150,5130,856
|
|
20231127,133800,4652841990,5150,5150,5150,5140,715
|
|
20231127,133700,4649160600,5150,5160,5160,5140,942
|
|
20231127,133600,4644312810,5160,5160,5160,5150,478
|
|
20231127,133500,4641846510,5160,5130,5160,5130,541
|
|
20231127,133400,4639065000,5120,5160,5160,5120,3594
|
|
20231127,133300,4620576040,5150,5150,5160,5150,332
|
|
20231127,133200,4618866010,5150,5160,5160,5140,678
|
|
20231127,133100,4615374190,5150,5150,5150,5140,228
|
|
20231127,133000,4614200030,5150,5150,5150,5150,236
|
|
20231127,132900,4612984630,5160,5150,5170,5140,472
|
|
20231127,132800,4610553730,5140,5160,5160,5140,570
|
|
20231127,132700,4607615950,5170,5170,5170,5150,618
|
|
20231127,132600,4604426070,5170,5150,5170,5140,196
|
|
20231127,132500,4603417510,5140,5140,5150,5140,649
|
|
20231127,132400,4600079160,5150,5140,5150,5140,1395
|
|
20231127,132300,4592905100,5130,5150,5150,5110,23711
|
|
20231127,132200,4471467930,5140,5160,5170,5140,14603
|
|
20231127,132100,4396356770,5160,5150,5160,5150,1167
|
|
20231127,132000,4390341580,5150,5150,5170,5150,1512
|
|
20231127,131900,4382552820,5150,5170,5170,5150,830
|
|
20231127,131800,4378271740,5170,5160,5180,5160,2181
|
|
20231127,131700,4367001490,5160,5160,5160,5150,711
|
|
20231127,131600,4363336080,5160,5160,5160,5160,354
|
|
20231127,131500,4361509440,5160,5170,5170,5150,282
|
|
20231127,131400,4360054170,5170,5170,5170,5150,1056
|
|
20231127,131300,4354613090,5170,5160,5170,5150,944
|
|
20231127,131200,4349741200,5170,5170,5170,5160,727
|
|
20231127,131100,4345985250,5170,5160,5170,5160,350
|
|
20231127,131000,4344176680,5160,5160,5170,5150,1046
|
|
20231127,130900,4338779360,5160,5160,5160,5150,197
|
|
20231127,130800,4337762880,5150,5180,5180,5150,649
|
|
20231127,130700,4334413480,5170,5160,5180,5160,803
|
|
20231127,130600,4330258970,5160,5150,5160,5150,2164
|
|
20231127,130500,4319107930,5140,5140,5150,5130,7109
|
|
20231127,130400,4282567520,5150,5160,5170,5140,9194
|
|
20231127,130300,4235180210,5170,5170,5170,5160,1834
|
|
20231127,130200,4225700920,5170,5170,5170,5160,4629
|
|
20231127,130100,4201809890,5190,5180,5190,5180,295
|
|
20231127,130000,4200279250,5170,5180,5190,5170,10303
|
|
20231127,125900,4146994090,5190,5190,5190,5180,773
|
|
20231127,125800,4142986690,5190,5190,5190,5180,1055
|
|
20231127,125700,4137515550,5190,5170,5190,5170,964
|
|
20231127,125600,4132520750,5170,5190,5190,5170,1321
|
|
20231127,125500,4125684060,5180,5190,5190,5180,619
|
|
20231127,125400,4122473950,5180,5190,5190,5180,258
|
|
20231127,125300,4121136480,5190,5190,5190,5180,479
|
|
20231127,125200,4118653820,5190,5190,5190,5180,443
|
|
20231127,125100,4116355500,5180,5190,5190,5180,345
|
|
20231127,125000,4114567440,5170,5170,5190,5170,1510
|
|
20231127,124900,4106748070,5170,5180,5180,5170,5625
|
|
20231127,124800,4077652040,5190,5190,5200,5190,1802
|
|
20231127,124700,4068298670,5190,5180,5190,5180,514
|
|
20231127,124600,4065635240,5180,5190,5190,5170,1861
|
|
20231127,124500,4055983660,5190,5180,5190,5180,708
|
|
20231127,124400,4052311630,5190,5180,5190,5170,1323
|
|
20231127,124300,4045461090,5190,5190,5200,5190,343
|
|
20231127,124200,4043679400,5190,5180,5190,5180,311
|
|
20231127,124100,4042065460,5180,5210,5210,5180,937
|
|
20231127,124000,4037207320,5210,5200,5210,5190,3911
|
|
20231127,123900,4016870870,5200,5190,5200,5190,489
|
|
20231127,123800,4014328570,5190,5190,5200,5180,872
|
|
20231127,123700,4009805000,5190,5190,5190,5190,20
|
|
20231127,123600,4009701200,5180,5190,5190,5180,472
|
|
20231127,123500,4007254020,5190,5190,5190,5180,3288
|
|
20231127,123400,3990219460,5180,5190,5190,5180,185
|
|
20231127,123300,3989259810,5180,5180,5180,5180,757
|
|
20231127,123200,3985338550,5180,5170,5180,5170,752
|
|
20231127,123100,3981449050,5180,5180,5190,5170,512
|
|
20231127,123000,3978798740,5190,5180,5190,5180,1004
|
|
20231127,122900,3973595360,5180,5180,5190,5180,209
|
|
20231127,122800,3972512010,5190,5180,5190,5170,884
|
|
20231127,122700,3967935240,5190,5190,5190,5190,361
|
|
20231127,122600,3966061650,5190,5190,5190,5180,795
|
|
20231127,122500,3961939950,5180,5180,5190,5180,292
|
|
20231127,122400,3960426100,5170,5180,5180,5170,830
|
|
20231127,122300,3956129190,5180,5190,5190,5170,2578
|
|
20231127,122200,3942774170,5200,5200,5200,5200,273
|
|
20231127,122100,3941354570,5200,5190,5200,5180,1686
|
|
20231127,122000,3932607550,5190,5190,5190,5180,491
|
|
20231127,121900,3930060160,5180,5190,5190,5180,832
|
|
20231127,121800,3925744570,5180,5190,5190,5170,859
|
|
20231127,121700,3921296090,5180,5180,5190,5180,171
|
|
20231127,121600,3920409510,5190,5180,5190,5170,1779
|
|
20231127,121500,3911194720,5180,5180,5180,5170,1019
|
|
20231127,121400,3905924340,5180,5190,5190,5180,208
|
|
20231127,121300,3904845880,5190,5180,5190,5170,759
|
|
20231127,121200,3900914570,5170,5180,5180,5170,831
|
|
20231127,121100,3896610000,5180,5180,5190,5170,1125
|
|
20231127,121000,3890780630,5190,5190,5190,5190,116
|
|
20231127,120900,3890178590,5190,5200,5200,5180,2171
|
|
20231127,120800,3878910330,5200,5200,5200,5190,918
|
|
20231127,120700,3874140580,5200,5190,5200,5180,7878
|
|
20231127,120600,3833206640,5190,5190,5190,5180,778
|
|
20231127,120500,3829171310,5190,5190,5190,5180,975
|
|
20231127,120400,3824118920,5190,5200,5200,5190,300
|
|
20231127,120300,3822559100,5200,5180,5200,5180,377
|
|
20231127,120200,3820603680,5190,5190,5200,5190,644
|
|
20231127,120100,3817259200,5200,5190,5200,5180,2023
|
|
20231127,120000,3806760980,5190,5190,5190,5190,227
|
|
20231127,115900,3805582850,5190,5200,5200,5170,747
|
|
20231127,115800,3801708750,5190,5170,5190,5170,2345
|
|
20231127,115700,3789545780,5180,5190,5190,5180,197
|
|
20231127,115600,3788524010,5180,5180,5190,5170,1073
|
|
20231127,115500,3782962980,5180,5160,5180,5160,431
|
|
20231127,115400,3780734020,5160,5170,5180,5160,1543
|
|
20231127,115300,3772764420,5170,5180,5180,5160,1202
|
|
20231127,115200,3766549760,5170,5180,5180,5170,364
|
|
20231127,115100,3764666730,5180,5180,5180,5170,651
|
|
20231127,115000,3761297080,5170,5180,5180,5170,797
|
|
20231127,114900,3757169480,5180,5180,5180,5170,615
|
|
20231127,114800,3753986270,5170,5170,5170,5160,3555
|
|
20231127,114700,3735626920,5170,5170,5170,5170,284
|
|
20231127,114600,3734158640,5170,5180,5180,5170,699
|
|
20231127,114500,3730543710,5180,5180,5180,5170,403
|
|
20231127,114400,3728458370,5180,5170,5180,5170,627
|
|
20231127,114300,3725214100,5180,5180,5180,5160,10703
|
|
20231127,114200,3669929270,5180,5190,5190,5180,487
|
|
20231127,114100,3667403840,5190,5180,5190,5180,652
|
|
20231127,114000,3664024330,5180,5190,5190,5180,94
|
|
20231127,113900,3663536510,5190,5180,5190,5170,1513
|
|
20231127,113800,3655700330,5170,5170,5180,5160,607
|
|
20231127,113700,3652561840,5170,5180,5180,5170,638
|
|
20231127,113600,3649258430,5180,5180,5180,5170,940
|
|
20231127,113500,3644396320,5180,5190,5190,5180,708
|
|
20231127,113400,3640725700,5190,5190,5200,5190,601
|
|
20231127,113300,3637606250,5190,5180,5190,5180,1073
|
|
20231127,113200,3632047920,5180,5190,5200,5180,5139
|
|
20231127,113100,3605379850,5180,5180,5180,5170,431
|
|
20231127,113000,3603149780,5170,5180,5180,5170,814
|
|
20231127,112900,3598936300,5190,5190,5190,5180,723
|
|
20231127,112800,3595187280,5190,5180,5190,5180,776
|
|
20231127,112700,3591166400,5180,5180,5180,5170,1182
|
|
20231127,112600,3585046170,5190,5180,5190,5180,407
|
|
20231127,112500,3582937900,5180,5180,5190,5170,495
|
|
20231127,112400,3580373300,5180,5170,5180,5170,991
|
|
20231127,112300,3575248470,5180,5190,5190,5180,237
|
|
20231127,112200,3574019410,5170,5190,5190,5170,746
|
|
20231127,112100,3570153160,5180,5160,5190,5160,2180
|
|
20231127,112000,3558880520,5160,5180,5190,5160,693
|
|
20231127,111900,3555292530,5150,5160,5180,5130,3322
|
|
20231127,111800,3538199900,5180,5170,5180,5170,740
|
|
20231127,111700,3534371100,5170,5180,5180,5170,936
|
|
20231127,111600,3529527610,5180,5180,5180,5160,892
|
|
20231127,111500,3524910960,5170,5170,5180,5170,700
|
|
20231127,111400,3521288480,5170,5170,5180,5160,564
|
|
20231127,111300,3518372150,5170,5180,5180,5170,356
|
|
20231127,111200,3516531080,5180,5160,5180,5160,699
|
|
20231127,111100,3512915740,5170,5170,5170,5160,534
|
|
20231127,111000,3510155820,5160,5140,5180,5140,6409
|
|
20231127,110900,3477051530,5130,5160,5160,5130,1007
|
|
20231127,110800,3471881410,5150,5160,5160,5150,2952
|
|
20231127,110700,3456654950,5160,5130,5160,5130,2514
|
|
20231127,110600,3443729390,5130,5120,5130,5120,1208
|
|
20231127,110500,3437539470,5120,5120,5140,5120,2642
|
|
20231127,110400,3424004720,5110,5130,5130,5110,9342
|
|
20231127,110300,3376227230,5130,5130,5130,5120,889
|
|
20231127,110200,3371667120,5130,5120,5130,5120,1884
|
|
20231127,110100,3362015550,5120,5120,5130,5120,764
|
|
20231127,110000,3358101910,5120,5130,5140,5120,741
|
|
20231127,105900,3354297350,5120,5130,5130,5110,9567
|
|
20231127,105800,3305340410,5130,5130,5140,5120,3078
|
|
20231127,105700,3289553150,5140,5140,5140,5130,4589
|
|
20231127,105600,3265985970,5130,5160,5160,5130,11714
|
|
20231127,105500,3205716250,5160,5170,5180,5150,2266
|
|
20231127,105400,3194014000,5170,5160,5170,5150,2495
|
|
20231127,105300,3181136940,5150,5170,5170,5150,3646
|
|
20231127,105200,3162332320,5170,5170,5170,5160,852
|
|
20231127,105100,3157929970,5170,5160,5170,5150,1405
|
|
20231127,105000,3150680170,5160,5160,5160,5150,1923
|
|
20231127,104900,3140760880,5160,5150,5160,5150,900
|
|
20231127,104800,3136119370,5150,5140,5150,5140,1445
|
|
20231127,104700,3128683490,5140,5140,5140,5130,2273
|
|
20231127,104600,3117013360,5140,5140,5140,5130,6434
|
|
20231127,104500,3084005350,5140,5130,5140,5120,7224
|
|
20231127,104400,3046981210,5120,5130,5130,5120,2922
|
|
20231127,104300,3032000220,5130,5130,5160,5130,5692
|
|
20231127,104200,3002794520,5130,5170,5170,5130,17323
|
|
20231127,104100,2913695520,5170,5160,5170,5160,1377
|
|
20231127,104000,2906583220,5160,5170,5170,5160,1341
|
|
20231127,103900,2899661520,5170,5170,5170,5160,2668
|
|
20231127,103800,2885882960,5170,5170,5170,5160,2271
|
|
20231127,103700,2874149610,5170,5170,5170,5160,1679
|
|
20231127,103600,2865471710,5170,5160,5170,5160,815
|
|
20231127,103500,2861261070,5160,5190,5190,5160,2681
|
|
20231127,103400,2847388300,5190,5170,5190,5160,953
|
|
20231127,103300,2842465510,5160,5160,5160,5160,2220
|
|
20231127,103200,2831010310,5160,5160,5170,5150,2954
|
|
20231127,103100,2815771690,5160,5180,5190,5150,12165
|
|
20231127,103000,2753022170,5190,5190,5190,5180,1672
|
|
20231127,102900,2744350730,5190,5180,5190,5180,157
|
|
20231127,102800,2743537240,5180,5200,5200,5170,3342
|
|
20231127,102700,2726223570,5200,5210,5210,5190,3891
|
|
20231127,102600,2705986740,5200,5200,5210,5200,291
|
|
20231127,102500,2704472490,5190,5210,5210,5190,1050
|
|
20231127,102400,2699012370,5210,5190,5210,5190,895
|
|
20231127,102300,2694366300,5190,5220,5220,5190,576
|
|
20231127,102200,2691376830,5190,5190,5190,5190,249
|
|
20231127,102100,2690084520,5190,5190,5190,5180,3059
|
|
20231127,102000,2674223320,5200,5200,5220,5200,930
|
|
20231127,101900,2669385720,5190,5190,5190,5190,301
|
|
20231127,101800,2667823530,5190,5200,5200,5190,955
|
|
20231127,101700,2662861240,5190,5210,5220,5190,522
|
|
20231127,101600,2660150940,5220,5210,5220,5190,1914
|
|
20231127,101500,2650163330,5190,5180,5190,5170,828
|
|
20231127,101400,2645874500,5180,5170,5180,5160,4271
|
|
20231127,101300,2623789090,5180,5210,5210,5180,4193
|
|
20231127,101200,2601998690,5200,5210,5220,5200,4250
|
|
20231127,101100,2579895740,5200,5220,5220,5200,2160
|
|
20231127,101000,2568634760,5220,5210,5230,5200,9853
|
|
20231127,100900,2517200950,5200,5160,5200,5150,5294
|
|
20231127,100800,2489777800,5160,5170,5170,5150,9025
|
|
20231127,100700,2443228070,5170,5180,5190,5170,6613
|
|
20231127,100600,2408991720,5190,5190,5190,5180,4930
|
|
20231127,100500,2383430400,5190,5210,5210,5190,1521
|
|
20231127,100400,2375524190,5210,5210,5210,5190,635
|
|
20231127,100300,2372222840,5210,5190,5210,5180,1719
|
|
20231127,100200,2363303020,5180,5210,5210,5180,15171
|
|
20231127,100100,2284451550,5210,5220,5220,5200,2679
|
|
20231127,100000,2270513030,5220,5220,5220,5200,2502
|
|
20231127,095900,2257477430,5230,5250,5260,5230,5161
|
|
20231127,095800,2230450400,5260,5220,5260,5220,3610
|
|
20231127,095700,2211550920,5220,5210,5240,5210,2215
|
|
20231127,095600,2199999650,5210,5240,5250,5200,19701
|
|
20231127,095500,2097148420,5240,5260,5260,5220,6655
|
|
20231127,095400,2062299720,5250,5270,5270,5250,1655
|
|
20231127,095300,2053600450,5270,5260,5270,5250,5445
|
|
20231127,095200,2024945890,5270,5250,5270,5240,3298
|
|
20231127,095100,2007616710,5250,5250,5260,5250,2658
|
|
20231127,095000,1993659160,5260,5240,5270,5240,5043
|
|
20231127,094900,1967171590,5240,5260,5260,5240,3596
|
|
20231127,094800,1948305590,5260,5240,5260,5240,2299
|
|
20231127,094700,1936250860,5230,5240,5240,5230,4290
|
|
20231127,094600,1913782440,5250,5250,5250,5240,2057
|
|
20231127,094500,1902996900,5250,5250,5260,5250,2005
|
|
20231127,094400,1892469180,5250,5250,5250,5240,1192
|
|
20231127,094300,1886211560,5240,5240,5240,5230,5228
|
|
20231127,094200,1858834340,5240,5240,5260,5240,2411
|
|
20231127,094100,1846192860,5260,5220,5260,5220,5083
|
|
20231127,094000,1819590100,5220,5240,5240,5210,6686
|
|
20231127,093900,1784658880,5250,5240,5270,5220,23117
|
|
20231127,093800,1662993220,5240,5240,5270,5230,4750
|
|
20231127,093700,1638119520,5240,5220,5240,5220,3258
|
|
20231127,093600,1621103680,5220,5240,5250,5210,9415
|
|
20231127,093500,1571889040,5240,5250,5250,5230,9705
|
|
20231127,093400,1520982040,5250,5260,5270,5250,3100
|
|
20231127,093300,1504686060,5270,5270,5280,5260,1801
|
|
20231127,093200,1495205780,5280,5260,5280,5260,2608
|
|
20231127,093100,1481487290,5260,5290,5290,5260,14783
|
|
20231127,093000,1403612910,5280,5290,5300,5280,7925
|
|
20231127,092900,1361658070,5280,5280,5290,5270,5002
|
|
20231127,092800,1335234470,5280,5290,5290,5280,5351
|
|
20231127,092700,1306956100,5290,5290,5290,5290,1685
|
|
20231127,092600,1298042450,5290,5280,5290,5270,1165
|
|
20231127,092500,1291884540,5290,5290,5290,5280,2743
|
|
20231127,092400,1277399230,5290,5290,5300,5270,7242
|
|
20231127,092300,1239143580,5280,5290,5300,5280,806
|
|
20231127,092200,1234880510,5290,5300,5300,5280,3846
|
|
20231127,092100,1214537810,5300,5270,5300,5260,14885
|
|
20231127,092000,1136013220,5260,5290,5300,5260,23192
|
|
20231127,091900,1013676630,5270,5300,5300,5260,38758
|
|
20231127,091800,809386460,5290,5320,5330,5280,22456
|
|
20231127,091700,690282000,5320,5330,5330,5320,1536
|
|
20231127,091600,682108780,5320,5320,5330,5310,3572
|
|
20231127,091500,663106610,5330,5350,5370,5320,13687
|
|
20231127,091400,590116710,5350,5360,5360,5340,818
|
|
20231127,091300,585747670,5340,5340,5350,5330,3146
|
|
20231127,091200,568951360,5330,5330,5340,5330,4635
|
|
20231127,091100,544234160,5340,5360,5360,5330,7095
|
|
20231127,091000,506318450,5350,5380,5380,5350,4640
|
|
20231127,090900,481476430,5380,5380,5380,5350,7062
|
|
20231127,090800,443607400,5380,5380,5380,5370,611
|
|
20231127,090700,440322710,5380,5400,5400,5350,31511
|
|
20231127,090600,271275980,5390,5450,5450,5390,7797
|
|
20231127,090500,229085180,5450,5410,5450,5380,4822
|
|
20231127,090400,202971660,5400,5450,5450,5400,560
|
|
20231127,090300,199937000,5450,5430,5450,5400,2083
|
|
20231127,090200,188634810,5380,5430,5450,5370,6953
|
|
20231127,090100,151047980,5430,5410,5430,5400,3362
|
|
20231127,090000,132825640,5410,5370,5410,5370,24681
|