722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,205800,7062550870,5920,5920,5920,5920,0
|
|
20231201,205700,7062550870,5920,5920,5920,5920,0
|
|
20231201,205600,7062550870,5920,5920,5920,5920,0
|
|
20231201,205500,7062550870,5920,5920,5920,5920,0
|
|
20231201,205400,7062550870,5920,5920,5920,5920,0
|
|
20231201,205300,7062550870,5920,5920,5920,5920,0
|
|
20231201,205200,7062550870,5920,5920,5920,5920,0
|
|
20231201,205100,7062550870,5920,5920,5920,5920,0
|
|
20231201,205000,7062550870,5920,5920,5920,5920,0
|
|
20231201,204900,7062550870,5920,5920,5920,5920,0
|
|
20231201,204800,7062550870,5920,5920,5920,5920,0
|
|
20231201,204700,7062550870,5920,5920,5920,5920,0
|
|
20231201,204600,7062550870,5920,5920,5920,5920,0
|
|
20231201,204500,7062550870,5920,5920,5920,5920,0
|
|
20231201,204400,7062550870,5920,5920,5920,5920,0
|
|
20231201,204300,7062550870,5920,5920,5920,5920,0
|
|
20231201,204200,7062550870,5920,5920,5920,5920,0
|
|
20231201,204100,7062550870,5920,5920,5920,5920,0
|
|
20231201,204000,7062550870,5920,5920,5920,5920,0
|
|
20231201,203900,7062550870,5920,5920,5920,5920,0
|
|
20231201,203800,7062550870,5920,5920,5920,5920,0
|
|
20231201,203700,7062550870,5920,5920,5920,5920,0
|
|
20231201,203600,7062550870,5920,5920,5920,5920,0
|
|
20231201,203500,7062550870,5920,5920,5920,5920,0
|
|
20231201,203400,7062550870,5920,5920,5920,5920,0
|
|
20231201,203300,7062550870,5920,5920,5920,5920,0
|
|
20231201,203200,7062550870,5920,5920,5920,5920,0
|
|
20231201,203100,7062550870,5920,5920,5920,5920,0
|
|
20231201,203000,7062550870,5920,5920,5920,5920,0
|
|
20231201,202900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,202800,7062550870,5920,5920,5920,5920,0
|
|
20231201,202700,7062550870,5920,5920,5920,5920,0
|
|
20231201,202600,7062550870,5920,5920,5920,5920,0
|
|
20231201,202500,7062550870,5920,5920,5920,5920,0
|
|
20231201,202400,7062550870,5920,5920,5920,5920,0
|
|
20231201,202300,7062550870,5920,5920,5920,5920,0
|
|
20231201,202200,7062550870,5920,5920,5920,5920,0
|
|
20231201,202100,7062550870,5920,5920,5920,5920,0
|
|
20231201,202000,7062550870,5920,5920,5920,5920,0
|
|
20231201,201900,7062550870,5920,5920,5920,5920,0
|
|
20231201,201800,7062550870,5920,5920,5920,5920,0
|
|
20231201,201700,7062550870,5920,5920,5920,5920,0
|
|
20231201,201600,7062550870,5920,5920,5920,5920,0
|
|
20231201,201500,7062550870,5920,5920,5920,5920,0
|
|
20231201,201400,7062550870,5920,5920,5920,5920,0
|
|
20231201,201300,7062550870,5920,5920,5920,5920,0
|
|
20231201,201200,7062550870,5920,5920,5920,5920,0
|
|
20231201,201100,7062550870,5920,5920,5920,5920,0
|
|
20231201,201000,7062550870,5920,5920,5920,5920,0
|
|
20231201,200900,7062550870,5920,5920,5920,5920,0
|
|
20231201,200800,7062550870,5920,5920,5920,5920,0
|
|
20231201,200700,7062550870,5920,5920,5920,5920,0
|
|
20231201,200600,7062550870,5920,5920,5920,5920,0
|
|
20231201,200500,7062550870,5920,5920,5920,5920,0
|
|
20231201,200400,7062550870,5920,5920,5920,5920,0
|
|
20231201,200300,7062550870,5920,5920,5920,5920,0
|
|
20231201,200200,7062550870,5920,5920,5920,5920,0
|
|
20231201,200100,7062550870,5920,5920,5920,5920,0
|
|
20231201,200000,7062550870,5920,5920,5920,5920,0
|
|
20231201,195900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,195800,7062550870,5920,5920,5920,5920,0
|
|
20231201,195700,7062550870,5920,5920,5920,5920,0
|
|
20231201,195600,7062550870,5920,5920,5920,5920,0
|
|
20231201,195500,7062550870,5920,5920,5920,5920,0
|
|
20231201,195400,7062550870,5920,5920,5920,5920,0
|
|
20231201,195300,7062550870,5920,5920,5920,5920,0
|
|
20231201,195200,7062550870,5920,5920,5920,5920,0
|
|
20231201,195100,7062550870,5920,5920,5920,5920,0
|
|
20231201,195000,7062550870,5920,5920,5920,5920,0
|
|
20231201,194900,7062550870,5920,5920,5920,5920,0
|
|
20231201,194800,7062550870,5920,5920,5920,5920,0
|
|
20231201,194700,7062550870,5920,5920,5920,5920,0
|
|
20231201,194600,7062550870,5920,5920,5920,5920,0
|
|
20231201,194500,7062550870,5920,5920,5920,5920,0
|
|
20231201,194400,7062550870,5920,5920,5920,5920,0
|
|
20231201,194300,7062550870,5920,5920,5920,5920,0
|
|
20231201,194200,7062550870,5920,5920,5920,5920,0
|
|
20231201,194100,7062550870,5920,5920,5920,5920,0
|
|
20231201,194000,7062550870,5920,5920,5920,5920,0
|
|
20231201,193900,7062550870,5920,5920,5920,5920,0
|
|
20231201,193800,7062550870,5920,5920,5920,5920,0
|
|
20231201,193700,7062550870,5920,5920,5920,5920,0
|
|
20231201,193600,7062550870,5920,5920,5920,5920,0
|
|
20231201,193500,7062550870,5920,5920,5920,5920,0
|
|
20231201,193400,7062550870,5920,5920,5920,5920,0
|
|
20231201,193300,7062550870,5920,5920,5920,5920,0
|
|
20231201,193200,7062550870,5920,5920,5920,5920,0
|
|
20231201,193100,7062550870,5920,5920,5920,5920,0
|
|
20231201,193000,7062550870,5920,5920,5920,5920,0
|
|
20231201,192900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,192800,7062550870,5920,5920,5920,5920,0
|
|
20231201,192700,7062550870,5920,5920,5920,5920,0
|
|
20231201,192600,7062550870,5920,5920,5920,5920,0
|
|
20231201,192500,7062550870,5920,5920,5920,5920,0
|
|
20231201,192400,7062550870,5920,5920,5920,5920,0
|
|
20231201,192300,7062550870,5920,5920,5920,5920,0
|
|
20231201,192200,7062550870,5920,5920,5920,5920,0
|
|
20231201,192100,7062550870,5920,5920,5920,5920,0
|
|
20231201,192000,7062550870,5920,5920,5920,5920,0
|
|
20231201,191900,7062550870,5920,5920,5920,5920,0
|
|
20231201,191800,7062550870,5920,5920,5920,5920,0
|
|
20231201,191700,7062550870,5920,5920,5920,5920,0
|
|
20231201,191600,7062550870,5920,5920,5920,5920,0
|
|
20231201,191500,7062550870,5920,5920,5920,5920,0
|
|
20231201,191400,7062550870,5920,5920,5920,5920,0
|
|
20231201,191300,7062550870,5920,5920,5920,5920,0
|
|
20231201,191200,7062550870,5920,5920,5920,5920,0
|
|
20231201,191100,7062550870,5920,5920,5920,5920,0
|
|
20231201,191000,7062550870,5920,5920,5920,5920,0
|
|
20231201,190900,7062550870,5920,5920,5920,5920,0
|
|
20231201,190800,7062550870,5920,5920,5920,5920,0
|
|
20231201,190700,7062550870,5920,5920,5920,5920,0
|
|
20231201,190600,7062550870,5920,5920,5920,5920,0
|
|
20231201,190500,7062550870,5920,5920,5920,5920,0
|
|
20231201,190400,7062550870,5920,5920,5920,5920,0
|
|
20231201,190300,7062550870,5920,5920,5920,5920,0
|
|
20231201,190200,7062550870,5920,5920,5920,5920,0
|
|
20231201,190100,7062550870,5920,5920,5920,5920,0
|
|
20231201,190000,7062550870,5920,5920,5920,5920,0
|
|
20231201,185900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,185800,7062550870,5920,5920,5920,5920,0
|
|
20231201,185700,7062550870,5920,5920,5920,5920,0
|
|
20231201,185600,7062550870,5920,5920,5920,5920,0
|
|
20231201,185500,7062550870,5920,5920,5920,5920,0
|
|
20231201,185400,7062550870,5920,5920,5920,5920,0
|
|
20231201,185300,7062550870,5920,5920,5920,5920,0
|
|
20231201,185200,7062550870,5920,5920,5920,5920,0
|
|
20231201,185100,7062550870,5920,5920,5920,5920,0
|
|
20231201,185000,7062550870,5920,5920,5920,5920,0
|
|
20231201,184900,7062550870,5920,5920,5920,5920,0
|
|
20231201,184800,7062550870,5920,5920,5920,5920,0
|
|
20231201,184700,7062550870,5920,5920,5920,5920,0
|
|
20231201,184600,7062550870,5920,5920,5920,5920,0
|
|
20231201,184500,7062550870,5920,5920,5920,5920,0
|
|
20231201,184400,7062550870,5920,5920,5920,5920,0
|
|
20231201,184300,7062550870,5920,5920,5920,5920,0
|
|
20231201,184200,7062550870,5920,5920,5920,5920,0
|
|
20231201,184100,7062550870,5920,5920,5920,5920,0
|
|
20231201,184000,7062550870,5920,5920,5920,5920,0
|
|
20231201,183900,7062550870,5920,5920,5920,5920,0
|
|
20231201,183800,7062550870,5920,5920,5920,5920,0
|
|
20231201,183700,7062550870,5920,5920,5920,5920,0
|
|
20231201,183600,7062550870,5920,5920,5920,5920,0
|
|
20231201,183500,7062550870,5920,5920,5920,5920,0
|
|
20231201,183400,7062550870,5920,5920,5920,5920,0
|
|
20231201,183300,7062550870,5920,5920,5920,5920,0
|
|
20231201,183200,7062550870,5920,5920,5920,5920,0
|
|
20231201,183100,7062550870,5920,5920,5920,5920,0
|
|
20231201,183000,7062550870,5920,5920,5920,5920,0
|
|
20231201,182900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,182800,7062550870,5920,5920,5920,5920,0
|
|
20231201,182700,7062550870,5920,5920,5920,5920,0
|
|
20231201,182600,7062550870,5920,5920,5920,5920,0
|
|
20231201,182500,7062550870,5920,5920,5920,5920,0
|
|
20231201,182400,7062550870,5920,5920,5920,5920,0
|
|
20231201,182300,7062550870,5920,5920,5920,5920,0
|
|
20231201,182200,7062550870,5920,5920,5920,5920,0
|
|
20231201,182100,7062550870,5920,5920,5920,5920,0
|
|
20231201,182000,7062550870,5920,5920,5920,5920,0
|
|
20231201,181900,7062550870,5920,5920,5920,5920,0
|
|
20231201,181800,7062550870,5920,5920,5920,5920,0
|
|
20231201,181700,7062550870,5920,5920,5920,5920,0
|
|
20231201,181600,7062550870,5920,5920,5920,5920,0
|
|
20231201,181500,7062550870,5920,5920,5920,5920,0
|
|
20231201,181400,7062550870,5920,5920,5920,5920,0
|
|
20231201,181300,7062550870,5920,5920,5920,5920,0
|
|
20231201,181200,7062550870,5920,5920,5920,5920,0
|
|
20231201,181100,7062550870,5920,5920,5920,5920,0
|
|
20231201,181000,7062550870,5920,5920,5920,5920,0
|
|
20231201,180900,7062550870,5920,5920,5920,5920,0
|
|
20231201,180800,7062550870,5920,5920,5920,5920,0
|
|
20231201,180700,7062550870,5920,5920,5920,5920,0
|
|
20231201,180600,7062550870,5920,5920,5920,5920,0
|
|
20231201,180500,7062550870,5920,5920,5920,5920,0
|
|
20231201,180400,7062550870,5920,5920,5920,5920,0
|
|
20231201,180300,7062550870,5920,5920,5920,5920,0
|
|
20231201,180200,7062550870,5920,5920,5920,5920,0
|
|
20231201,180100,7062550870,5920,5920,5920,5920,0
|
|
20231201,180000,7062550870,5920,5920,5920,5920,0
|
|
20231201,175900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,175800,7062550870,5920,5920,5920,5920,0
|
|
20231201,175700,7062550870,5920,5920,5920,5920,0
|
|
20231201,175600,7062550870,5920,5920,5920,5920,0
|
|
20231201,175500,7062550870,5920,5920,5920,5920,0
|
|
20231201,175400,7062550870,5920,5920,5920,5920,0
|
|
20231201,175300,7062550870,5920,5920,5920,5920,0
|
|
20231201,175200,7062550870,5920,5920,5920,5920,0
|
|
20231201,175100,7062550870,5920,5920,5920,5920,0
|
|
20231201,175000,7062550870,5920,5920,5920,5920,0
|
|
20231201,174900,7062550870,5920,5920,5920,5920,0
|
|
20231201,174800,7062550870,5920,5920,5920,5920,0
|
|
20231201,174700,7062550870,5920,5920,5920,5920,0
|
|
20231201,174600,7062550870,5920,5920,5920,5920,0
|
|
20231201,174500,7062550870,5920,5920,5920,5920,0
|
|
20231201,174400,7062550870,5920,5920,5920,5920,0
|
|
20231201,174300,7062550870,5920,5920,5920,5920,0
|
|
20231201,174200,7062550870,5920,5920,5920,5920,0
|
|
20231201,174100,7062550870,5920,5920,5920,5920,0
|
|
20231201,174000,7062550870,5920,5920,5920,5920,0
|
|
20231201,173900,7062550870,5920,5920,5920,5920,0
|
|
20231201,173800,7062550870,5920,5920,5920,5920,0
|
|
20231201,173700,7062550870,5920,5920,5920,5920,0
|
|
20231201,173600,7062550870,5920,5920,5920,5920,0
|
|
20231201,173500,7062550870,5920,5920,5920,5920,0
|
|
20231201,173400,7062550870,5920,5920,5920,5920,0
|
|
20231201,173300,7062550870,5920,5920,5920,5920,0
|
|
20231201,173200,7062550870,5920,5920,5920,5920,0
|
|
20231201,173100,7062550870,5920,5920,5920,5920,0
|
|
20231201,173000,7062550870,5920,5920,5920,5920,0
|
|
20231201,172900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,172800,7062550870,5920,5920,5920,5920,0
|
|
20231201,172700,7062550870,5920,5920,5920,5920,0
|
|
20231201,172600,7062550870,5920,5920,5920,5920,0
|
|
20231201,172500,7062550870,5920,5920,5920,5920,0
|
|
20231201,172400,7062550870,5920,5920,5920,5920,0
|
|
20231201,172300,7062550870,5920,5920,5920,5920,0
|
|
20231201,172200,7062550870,5920,5920,5920,5920,0
|
|
20231201,172100,7062550870,5920,5920,5920,5920,0
|
|
20231201,172000,7062550870,5920,5920,5920,5920,0
|
|
20231201,171900,7062550870,5920,5920,5920,5920,0
|
|
20231201,171800,7062550870,5920,5920,5920,5920,0
|
|
20231201,171700,7062550870,5920,5920,5920,5920,0
|
|
20231201,171600,7062550870,5920,5920,5920,5920,0
|
|
20231201,171500,7062550870,5920,5920,5920,5920,0
|
|
20231201,171400,7062550870,5920,5920,5920,5920,0
|
|
20231201,171300,7062550870,5920,5920,5920,5920,0
|
|
20231201,171200,7062550870,5920,5920,5920,5920,0
|
|
20231201,171100,7062550870,5920,5920,5920,5920,0
|
|
20231201,171000,7062550870,5920,5920,5920,5920,0
|
|
20231201,170900,7062550870,5920,5920,5920,5920,0
|
|
20231201,170800,7062550870,5920,5920,5920,5920,0
|
|
20231201,170700,7062550870,5920,5920,5920,5920,0
|
|
20231201,170600,7062550870,5920,5920,5920,5920,0
|
|
20231201,170500,7062550870,5920,5920,5920,5920,0
|
|
20231201,170400,7062550870,5920,5920,5920,5920,0
|
|
20231201,170300,7062550870,5920,5920,5920,5920,0
|
|
20231201,170200,7062550870,5920,5920,5920,5920,0
|
|
20231201,170100,7062550870,5920,5920,5920,5920,0
|
|
20231201,170000,7062550870,5920,5920,5920,5920,0
|
|
20231201,165900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,165800,7062550870,5920,5920,5920,5920,0
|
|
20231201,165700,7062550870,5920,5920,5920,5920,0
|
|
20231201,165600,7062550870,5920,5920,5920,5920,0
|
|
20231201,165500,7062550870,5920,5920,5920,5920,0
|
|
20231201,165400,7062550870,5920,5920,5920,5920,0
|
|
20231201,165300,7062550870,5920,5920,5920,5920,0
|
|
20231201,165200,7062550870,5920,5920,5920,5920,0
|
|
20231201,165100,7062550870,5920,5920,5920,5920,0
|
|
20231201,165000,7062550870,5920,5920,5920,5920,0
|
|
20231201,164900,7062550870,5920,5920,5920,5920,0
|
|
20231201,164800,7062550870,5920,5920,5920,5920,0
|
|
20231201,164700,7062550870,5920,5920,5920,5920,0
|
|
20231201,164600,7062550870,5920,5920,5920,5920,0
|
|
20231201,164500,7062550870,5920,5920,5920,5920,0
|
|
20231201,164400,7062550870,5920,5920,5920,5920,0
|
|
20231201,164300,7062550870,5920,5920,5920,5920,0
|
|
20231201,164200,7062550870,5920,5920,5920,5920,0
|
|
20231201,164100,7062550870,5920,5920,5920,5920,0
|
|
20231201,164000,7062550870,5920,5920,5920,5920,0
|
|
20231201,163900,7062550870,5920,5920,5920,5920,0
|
|
20231201,163800,7062550870,5920,5920,5920,5920,0
|
|
20231201,163700,7062550870,5920,5920,5920,5920,0
|
|
20231201,163600,7062550870,5920,5920,5920,5920,0
|
|
20231201,163500,7062550870,5920,5920,5920,5920,0
|
|
20231201,163400,7062550870,5920,5920,5920,5920,0
|
|
20231201,163300,7062550870,5920,5920,5920,5920,0
|
|
20231201,163200,7062550870,5920,5920,5920,5920,0
|
|
20231201,163100,7062550870,5920,5920,5920,5920,0
|
|
20231201,163000,7062550870,5920,5920,5920,5920,0
|
|
20231201,162900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,162800,7062550870,5920,5920,5920,5920,0
|
|
20231201,162700,7062550870,5920,5920,5920,5920,0
|
|
20231201,162600,7062550870,5920,5920,5920,5920,0
|
|
20231201,162500,7062550870,5920,5920,5920,5920,0
|
|
20231201,162400,7062550870,5920,5920,5920,5920,0
|
|
20231201,162300,7062550870,5920,5920,5920,5920,0
|
|
20231201,162200,7062550870,5920,5920,5920,5920,0
|
|
20231201,162100,7062550870,5920,5920,5920,5920,0
|
|
20231201,162000,7062550870,5920,5920,5920,5920,0
|
|
20231201,161900,7062550870,5920,5920,5920,5920,0
|
|
20231201,161800,7062550870,5920,5920,5920,5920,0
|
|
20231201,161700,7062550870,5920,5920,5920,5920,0
|
|
20231201,161600,7062550870,5920,5920,5920,5920,0
|
|
20231201,161500,7062550870,5920,5920,5920,5920,0
|
|
20231201,161400,7062550870,5920,5920,5920,5920,0
|
|
20231201,161300,7062550870,5920,5920,5920,5920,0
|
|
20231201,161200,7062550870,5920,5920,5920,5920,0
|
|
20231201,161100,7062550870,5920,5920,5920,5920,0
|
|
20231201,161000,7062550870,5920,5920,5920,5920,0
|
|
20231201,160900,7062550870,5920,5920,5920,5920,0
|
|
20231201,160800,7062550870,5920,5920,5920,5920,0
|
|
20231201,160700,7062550870,5920,5920,5920,5920,0
|
|
20231201,160600,7062550870,5920,5920,5920,5920,0
|
|
20231201,160500,7062550870,5920,5920,5920,5920,0
|
|
20231201,160400,7062550870,5920,5920,5920,5920,0
|
|
20231201,160300,7062550870,5920,5920,5920,5920,0
|
|
20231201,160200,7062550870,5920,5920,5920,5920,0
|
|
20231201,160100,7062550870,5920,5920,5920,5920,0
|
|
20231201,160000,7062550870,5920,5920,5920,5920,0
|
|
20231201,155900,7062550870,5920,5920,5920,5920,26465
|
|
20231201,155800,7062550870,5920,5920,5920,5920,0
|
|
20231201,155700,7062550870,5920,5920,5920,5920,0
|
|
20231201,155600,7062550870,5920,5920,5920,5920,0
|
|
20231201,155500,7062550870,5920,5920,5920,5920,0
|
|
20231201,155400,7062550870,5920,5920,5920,5920,0
|
|
20231201,155300,7062550870,5920,5920,5920,5920,0
|
|
20231201,155200,7062550870,5920,5920,5920,5920,0
|
|
20231201,155100,7062550870,5920,5920,5920,5920,0
|
|
20231201,155000,7062550870,5920,5920,5920,5920,0
|
|
20231201,154900,7062550870,5920,5920,5920,5920,0
|
|
20231201,154800,7062550870,5920,5920,5920,5920,0
|
|
20231201,154700,7062550870,5920,5920,5920,5920,0
|
|
20231201,154600,7062550870,5920,5920,5920,5920,0
|
|
20231201,154500,7062550870,5920,5920,5920,5920,0
|
|
20231201,154400,7062550870,5920,5920,5920,5920,0
|
|
20231201,154300,7062550870,5920,5920,5920,5920,0
|
|
20231201,154200,7062550870,5920,5920,5920,5920,0
|
|
20231201,154100,7062550870,5920,5920,5920,5920,0
|
|
20231201,154000,7062550870,5920,5920,5920,5920,0
|
|
20231201,153900,7062550870,5920,5920,5920,5920,0
|
|
20231201,153800,7062550870,5920,5920,5920,5920,0
|
|
20231201,153700,7062550870,5920,5920,5920,5920,0
|
|
20231201,153600,7062550870,5920,5920,5920,5920,0
|
|
20231201,153500,7062550870,5920,5920,5920,5920,0
|
|
20231201,153400,7062550870,5920,5920,5920,5920,0
|
|
20231201,153300,7062550870,5920,5920,5920,5920,0
|
|
20231201,153200,7062550870,5920,5920,5920,5920,0
|
|
20231201,153100,7062550870,5920,5920,5920,5920,0
|
|
20231201,153000,7062550870,5920,5920,5920,5920,26465
|
|
20231201,152900,6905878070,5940,5940,5940,5940,0
|
|
20231201,152800,6905878070,5940,5940,5940,5940,0
|
|
20231201,152700,6905878070,5940,5940,5940,5940,0
|
|
20231201,152600,6905878070,5940,5940,5940,5940,0
|
|
20231201,152500,6905878070,5940,5940,5940,5940,0
|
|
20231201,152400,6905878070,5940,5940,5940,5940,0
|
|
20231201,152300,6905878070,5940,5940,5940,5940,0
|
|
20231201,152200,6905878070,5940,5940,5940,5940,0
|
|
20231201,152100,6905878070,5940,5940,5940,5940,0
|
|
20231201,152000,6905878070,5940,5940,5940,5940,0
|
|
20231201,151900,6905878070,5940,5920,5940,5920,1628
|
|
20231201,151800,6896224110,5920,5920,5920,5910,3949
|
|
20231201,151700,6872864810,5910,5920,5930,5910,1355
|
|
20231201,151600,6864843280,5920,5930,5930,5910,967
|
|
20231201,151500,6859116130,5930,5920,5930,5920,4418
|
|
20231201,151400,6832959870,5920,5910,5920,5910,7537
|
|
20231201,151300,6788372440,5910,5920,5930,5910,3802
|
|
20231201,151200,6765864650,5920,5910,5920,5910,2376
|
|
20231201,151100,6751808730,5910,5920,5930,5910,1122
|
|
20231201,151000,6745169190,5920,5910,5920,5910,1023
|
|
20231201,150900,6739119870,5910,5920,5930,5910,2155
|
|
20231201,150800,6726378530,5930,5930,5930,5910,7750
|
|
20231201,150700,6680529100,5930,5930,5940,5930,965
|
|
20231201,150600,6674806640,5930,5920,5940,5920,525
|
|
20231201,150500,6671694930,5940,5950,5950,5920,3801
|
|
20231201,150400,6649132910,5950,5980,5980,5950,2302
|
|
20231201,150300,6635395520,5980,5960,5980,5950,1143
|
|
20231201,150200,6628574060,5950,5950,5960,5950,368
|
|
20231201,150100,6626383770,5950,5950,5950,5930,675
|
|
20231201,150000,6622372860,5960,5940,5970,5940,2264
|
|
20231201,145900,6608916770,5940,5980,5980,5940,1517
|
|
20231201,145800,6599891690,5960,5940,5970,5930,3465
|
|
20231201,145700,6579312330,5950,5980,5980,5940,9055
|
|
20231201,145600,6525457100,5970,5970,5980,5960,766
|
|
20231201,145500,6520889230,5980,5970,5980,5960,485
|
|
20231201,145400,6517994680,5970,5960,5970,5950,3488
|
|
20231201,145300,6497198880,5960,5960,5980,5950,1764
|
|
20231201,145200,6486673120,5980,5990,5990,5960,6584
|
|
20231201,145100,6447315860,5980,6000,6000,5980,2323
|
|
20231201,145000,6433393980,6000,5990,6000,5980,1495
|
|
20231201,144900,6424441610,5980,6000,6000,5970,957
|
|
20231201,144800,6418713920,6000,5990,6000,5990,966
|
|
20231201,144700,6412924290,5990,5980,6000,5980,4912
|
|
20231201,144600,6383495930,5970,5970,5980,5960,524
|
|
20231201,144500,6380367010,5970,5970,5970,5960,817
|
|
20231201,144400,6375489620,5970,5980,5980,5970,868
|
|
20231201,144300,6370301310,5980,5970,5990,5970,2494
|
|
20231201,144200,6355387310,5970,5940,5980,5940,3939
|
|
20231201,144100,6331881780,5940,5950,5960,5940,4826
|
|
20231201,144000,6303192950,5950,5940,5950,5940,235
|
|
20231201,143900,6301796030,5930,5950,5950,5930,1265
|
|
20231201,143800,6294279480,5950,5950,5950,5940,925
|
|
20231201,143700,6288781860,5950,5940,5950,5940,546
|
|
20231201,143600,6285537400,5940,5930,5950,5930,568
|
|
20231201,143500,6282165010,5940,5940,5940,5930,330
|
|
20231201,143400,6280206460,5940,5930,5940,5930,1671
|
|
20231201,143300,6270288430,5940,5940,5940,5930,233
|
|
20231201,143200,6268906340,5940,5940,5940,5930,361
|
|
20231201,143100,6266763720,5930,5940,5940,5930,843
|
|
20231201,143000,6261764070,5940,5940,5940,5930,674
|
|
20231201,142900,6257760840,5940,5940,5940,5930,1177
|
|
20231201,142800,6250780200,5940,5940,5950,5940,2359
|
|
20231201,142700,6236766860,5950,5960,5960,5940,300
|
|
20231201,142600,6234983670,5940,5950,5950,5940,490
|
|
20231201,142500,6232068790,5950,5950,5960,5950,489
|
|
20231201,142400,6229159110,5960,5950,5960,5950,1123
|
|
20231201,142300,6222476380,5950,5940,5960,5940,4229
|
|
20231201,142200,6197302280,5950,5950,5950,5950,11
|
|
20231201,142100,6197236830,5940,5950,5950,5940,271
|
|
20231201,142000,6195626210,5940,5940,5940,5930,788
|
|
20231201,141900,6190948340,5940,5950,5950,5940,288
|
|
20231201,141800,6189235070,5940,5950,5950,5930,643
|
|
20231201,141700,6185415210,5950,5940,5950,5940,308
|
|
20231201,141600,6183585660,5940,5940,5940,5930,855
|
|
20231201,141500,6178508400,5940,5950,5950,5940,199
|
|
20231201,141400,6177326240,5940,5950,5950,5940,69
|
|
20231201,141300,6176916280,5940,5950,5950,5940,1222
|
|
20231201,141200,6169656550,5950,5950,5950,5950,1249
|
|
20231201,141100,6162225000,5950,5950,5950,5940,875
|
|
20231201,141000,6157019080,5950,5960,5960,5950,1783
|
|
20231201,140900,6146409970,5950,5960,5960,5950,778
|
|
20231201,140800,6141780770,5960,5950,5960,5950,579
|
|
20231201,140700,6138334420,5950,5950,5960,5950,49
|
|
20231201,140600,6138042860,5950,5950,5960,5950,1354
|
|
20231201,140500,6129979990,5950,5950,5950,5950,200
|
|
20231201,140400,6128789990,5950,5960,5960,5950,1018
|
|
20231201,140300,6122729640,5960,5950,5960,5950,548
|
|
20231201,140200,6119463900,5950,5960,5960,5950,667
|
|
20231201,140100,6115494980,5960,5940,5960,5940,242
|
|
20231201,140000,6114055560,5940,5940,5940,5940,83
|
|
20231201,135900,6113562540,5950,5920,5950,5920,307
|
|
20231201,135800,6111743350,5950,5940,5950,5910,7227
|
|
20231201,135700,6068920290,5940,5960,5970,5940,3337
|
|
20231201,135600,6049062700,5960,5960,5960,5960,371
|
|
20231201,135500,6046851540,5960,5960,5970,5960,930
|
|
20231201,135400,6041307620,5970,5950,5970,5950,253
|
|
20231201,135300,6039799970,5960,5950,5960,5950,55
|
|
20231201,135200,6039472520,5950,5940,5960,5940,519
|
|
20231201,135100,6036384700,5950,5950,5950,5940,437
|
|
20231201,135000,6033786730,5950,5950,5960,5950,316
|
|
20231201,134900,6031906500,5950,5970,5970,5950,2155
|
|
20231201,134800,6019077230,5970,5960,5970,5960,630
|
|
20231201,134700,6015322010,5970,5970,5970,5960,1290
|
|
20231201,134600,6007622060,5960,5960,5970,5960,472
|
|
20231201,134500,6004806880,5960,5960,5960,5960,133
|
|
20231201,134400,6004014200,5950,5950,5960,5950,1707
|
|
20231201,134300,5993847550,5960,5960,5960,5950,200
|
|
20231201,134200,5992655880,5950,5960,5960,5950,92
|
|
20231201,134100,5992108130,5950,5960,5960,5950,318
|
|
20231201,134000,5990214830,5960,5960,5970,5960,494
|
|
20231201,133900,5987269760,5960,5960,5960,5950,2382
|
|
20231201,133800,5973090740,5970,5960,5970,5960,842
|
|
20231201,133700,5968071720,5950,5950,5960,5950,1204
|
|
20231201,133600,5960905240,5950,5950,5960,5950,47
|
|
20231201,133500,5960625500,5960,5960,5960,5960,396
|
|
20231201,133400,5958265340,5960,5950,5960,5950,916
|
|
20231201,133300,5952814890,5950,5960,5960,5950,1597
|
|
20231201,133200,5943300060,5960,5970,5970,5960,252
|
|
20231201,133100,5941797290,5970,5970,5980,5970,1486
|
|
20231201,133000,5932925190,5970,5970,5970,5970,1672
|
|
20231201,132900,5922943350,5980,5980,5980,5980,405
|
|
20231201,132800,5920521450,5980,5970,5980,5970,436
|
|
20231201,132700,5917918510,5980,5970,5980,5970,1330
|
|
20231201,132600,5909978380,5970,5980,5980,5960,1459
|
|
20231201,132500,5901268900,5980,5970,5980,5970,604
|
|
20231201,132400,5897662770,5970,5960,5970,5950,323
|
|
20231201,132300,5895736460,5960,5960,5970,5950,692
|
|
20231201,132200,5891617650,5950,5960,5970,5950,469
|
|
20231201,132100,5888823890,5960,5960,5960,5960,48
|
|
20231201,132000,5888537810,5950,5970,5970,5950,919
|
|
20231201,131900,5883059920,5970,5960,5970,5960,752
|
|
20231201,131800,5878577610,5970,5980,5980,5970,1584
|
|
20231201,131700,5869120290,5980,5980,5980,5970,134
|
|
20231201,131600,5868320210,5970,5960,5970,5950,1184
|
|
20231201,131500,5861269870,5970,5970,5970,5950,651
|
|
20231201,131400,5857392300,5960,5940,5960,5940,683
|
|
20231201,131300,5853330340,5940,5940,5950,5940,204
|
|
20231201,131200,5852118330,5940,5930,5950,5930,706
|
|
20231201,131100,5847927790,5930,5940,5940,5930,565
|
|
20231201,131000,5844575390,5950,5930,5950,5930,156
|
|
20231201,130900,5843647870,5930,5950,5950,5920,1425
|
|
20231201,130800,5835187480,5940,5950,5950,5940,1315
|
|
20231201,130700,5827373720,5950,5950,5950,5950,9
|
|
20231201,130600,5827320170,5940,5930,5940,5930,1436
|
|
20231201,130500,5818800670,5940,5940,5940,5930,150
|
|
20231201,130400,5817911060,5940,5940,5950,5930,1130
|
|
20231201,130300,5811201010,5950,5950,5960,5930,294
|
|
20231201,130200,5809453540,5950,5940,5950,5940,333
|
|
20231201,130100,5807473900,5940,5940,5940,5930,633
|
|
20231201,130000,5803718970,5940,5940,5940,5940,295
|
|
20231201,125900,5801966670,5940,5930,5940,5930,216
|
|
20231201,125800,5800685690,5920,5910,5920,5910,260
|
|
20231201,125700,5799147090,5920,5920,5930,5910,1965
|
|
20231201,125600,5787512160,5930,5930,5930,5910,1374
|
|
20231201,125500,5779386100,5900,5920,5930,5900,7952
|
|
20231201,125400,5732372770,5920,5940,5940,5920,9621
|
|
20231201,125300,5675365040,5940,5940,5950,5940,624
|
|
20231201,125200,5671658180,5940,5950,5950,5940,494
|
|
20231201,125100,5668721630,5960,5950,5960,5950,435
|
|
20231201,125000,5666133370,5960,5970,5970,5940,1353
|
|
20231201,124900,5658084660,5960,5970,5970,5960,475
|
|
20231201,124800,5655251410,5980,5980,5980,5950,273
|
|
20231201,124700,5653624810,5980,5940,5980,5940,703
|
|
20231201,124600,5649447510,5940,5970,5980,5940,668
|
|
20231201,124500,5645466800,5980,5980,5980,5940,239
|
|
20231201,124400,5644045360,5980,5950,5980,5940,416
|
|
20231201,124300,5641571790,5950,5960,5960,5940,902
|
|
20231201,124200,5636209780,5960,5950,5960,5950,90
|
|
20231201,124100,5635673780,5950,5940,5950,5940,227
|
|
20231201,124000,5634324780,5950,5950,5960,5940,1465
|
|
20231201,123900,5625609280,5960,5960,5960,5950,364
|
|
20231201,123800,5623443430,5960,5950,5960,5950,207
|
|
20231201,123700,5622211650,5960,5960,5960,5950,6005
|
|
20231201,123600,5586479940,5960,5950,5960,5950,585
|
|
20231201,123500,5582999170,5960,5970,5980,5960,1036
|
|
20231201,123400,5576820560,5980,5980,5980,5970,365
|
|
20231201,123300,5574640810,5980,5980,5980,5960,661
|
|
20231201,123200,5570690070,5990,5990,5990,5960,642
|
|
20231201,123100,5566861420,5980,5960,5980,5960,1349
|
|
20231201,123000,5558797630,5960,5970,5990,5960,760
|
|
20231201,122900,5554263730,5970,5970,5990,5960,181
|
|
20231201,122800,5553184790,5960,5980,5990,5960,1098
|
|
20231201,122700,5546624880,5990,5990,5990,5990,159
|
|
20231201,122600,5545672470,5990,5960,5990,5950,197
|
|
20231201,122500,5544498180,5960,5980,5980,5950,623
|
|
20231201,122400,5540788670,5980,5970,5980,5950,1078
|
|
20231201,122300,5534362670,5970,5970,5970,5970,144
|
|
20231201,122200,5533502990,5960,5960,5970,5950,851
|
|
20231201,122100,5528436270,5960,5990,5990,5950,2156
|
|
20231201,122000,5515578260,5960,5960,5990,5960,331
|
|
20231201,121900,5513602230,5960,5960,5960,5960,80
|
|
20231201,121800,5513125430,5960,5980,5990,5950,1275
|
|
20231201,121700,5505521050,5980,5980,5980,5980,17
|
|
20231201,121600,5505419390,5980,5980,5980,5970,113
|
|
20231201,121500,5504744030,5980,5960,5990,5960,271
|
|
20231201,121400,5503126780,5960,5960,5960,5950,482
|
|
20231201,121300,5500258770,5960,5960,5960,5960,188
|
|
20231201,121200,5499138290,5950,5950,5960,5950,720
|
|
20231201,121100,5494854230,5950,5950,5950,5950,428
|
|
20231201,121000,5492307630,5960,5960,5970,5950,613
|
|
20231201,120900,5488651800,5970,5980,5980,5970,457
|
|
20231201,120800,5485920080,5990,5960,5990,5950,295
|
|
20231201,120700,5484159140,5960,5980,5990,5960,1083
|
|
20231201,120600,5477694520,5980,5980,5980,5980,124
|
|
20231201,120500,5476953000,5990,5980,5990,5980,172
|
|
20231201,120400,5475923660,5980,5990,5990,5970,1525
|
|
20231201,120300,5466819030,5950,5980,6000,5950,5730
|
|
20231201,120200,5432633710,6000,6000,6010,5980,2469
|
|
20231201,120100,5417845940,6000,6010,6010,6000,1321
|
|
20231201,120000,5409919730,6010,6020,6020,6000,470
|
|
20231201,115900,5407097280,6020,6010,6020,6000,743
|
|
20231201,115800,5402631320,6020,6020,6020,6010,183
|
|
20231201,115700,5401529710,6020,6010,6020,6010,477
|
|
20231201,115600,5398661540,6020,6010,6020,6010,706
|
|
20231201,115500,5394416960,6020,6010,6020,6010,859
|
|
20231201,115400,5389254360,6020,6020,6020,6010,310
|
|
20231201,115300,5387389590,6010,6020,6020,6010,922
|
|
20231201,115200,5381842400,6020,6020,6020,6010,750
|
|
20231201,115100,5377327460,6020,6020,6020,6010,1574
|
|
20231201,115000,5367852580,6030,6030,6030,6020,1729
|
|
20231201,114900,5357442770,6040,6040,6040,6010,2847
|
|
20231201,114800,5340282840,6040,6010,6040,6010,8795
|
|
20231201,114700,5287243850,6000,6010,6010,6000,1133
|
|
20231201,114600,5280437890,6010,6010,6010,6000,535
|
|
20231201,114500,5277223860,6000,6000,6010,6000,1581
|
|
20231201,114400,5267728890,5990,5980,6000,5980,3642
|
|
20231201,114300,5245907890,5980,5980,5980,5970,196
|
|
20231201,114200,5244736710,5980,5960,5980,5960,840
|
|
20231201,114100,5239726760,5960,5970,5970,5960,1598
|
|
20231201,114000,5230199020,5970,5990,5990,5960,3588
|
|
20231201,113900,5208769820,5990,5980,6000,5980,473
|
|
20231201,113800,5205937840,5980,5990,6000,5980,626
|
|
20231201,113700,5202190640,6000,6000,6000,5980,670
|
|
20231201,113600,5198182760,6000,6000,6000,5980,626
|
|
20231201,113500,5194435010,6000,5980,6000,5970,951
|
|
20231201,113400,5188747570,5990,5990,5990,5980,719
|
|
20231201,113300,5184444640,6000,5990,6000,5980,618
|
|
20231201,113200,5180739960,5990,6000,6000,5980,580
|
|
20231201,113100,5177260730,5990,5990,5990,5960,1324
|
|
20231201,113000,5169347040,5980,6000,6000,5980,413
|
|
20231201,112900,5166874230,6000,5970,6000,5970,2822
|
|
20231201,112800,5149999000,5990,5970,5990,5960,528
|
|
20231201,112700,5146848280,5970,5980,5990,5970,1058
|
|
20231201,112600,5140524990,5980,5990,6000,5980,1326
|
|
20231201,112500,5132582120,5990,5990,5990,5980,612
|
|
20231201,112400,5128917330,5990,5990,5990,5980,3208
|
|
20231201,112300,5109717510,5990,5990,5990,5980,383
|
|
20231201,112200,5107426640,5990,5980,5990,5980,330
|
|
20231201,112100,5105452640,5970,5990,6000,5970,1089
|
|
20231201,112000,5098940080,5990,6010,6010,5980,1735
|
|
20231201,111900,5088541780,6020,5990,6020,5990,7501
|
|
20231201,111800,5043544140,5990,5980,5990,5980,188
|
|
20231201,111700,5042419340,5980,5990,5990,5970,948
|
|
20231201,111600,5036754690,5990,5990,6000,5980,1753
|
|
20231201,111500,5026256250,5990,5980,6000,5970,5392
|
|
20231201,111400,4993973670,5970,5960,5970,5950,2571
|
|
20231201,111300,4978640510,5960,5960,5970,5940,1665
|
|
20231201,111200,4968725440,5960,5950,5980,5950,5901
|
|
20231201,111100,4933573340,5950,5940,5950,5930,2806
|
|
20231201,111000,4916907320,5940,5940,5940,5920,538
|
|
20231201,110900,4913715500,5920,5910,5940,5900,1567
|
|
20231201,110800,4904443340,5920,5900,5920,5900,1767
|
|
20231201,110700,4894013540,5900,5910,5910,5900,1274
|
|
20231201,110600,4886494430,5910,5920,5930,5910,3006
|
|
20231201,110500,4868719980,5920,5930,5930,5920,1002
|
|
20231201,110400,4862786560,5930,5930,5940,5920,399
|
|
20231201,110300,4860420790,5930,5930,5940,5930,590
|
|
20231201,110200,4856918350,5940,5920,5940,5920,3731
|
|
20231201,110100,4834828940,5920,5920,5920,5910,1252
|
|
20231201,110000,4827418560,5910,5910,5930,5910,1169
|
|
20231201,105900,4820507800,5910,5910,5920,5910,1894
|
|
20231201,105800,4809313820,5920,5910,5920,5910,621
|
|
20231201,105700,4805641510,5910,5910,5930,5910,602
|
|
20231201,105600,4802081790,5910,5930,5930,5910,1184
|
|
20231201,105500,4795072730,5930,5940,5940,5930,1435
|
|
20231201,105400,4786562370,5940,5940,5950,5930,1167
|
|
20231201,105300,4779632710,5940,5940,5950,5940,732
|
|
20231201,105200,4775284180,5940,5940,5950,5940,482
|
|
20231201,105100,4772421080,5950,5940,5950,5930,2821
|
|
20231201,105000,4755646900,5940,5940,5950,5940,1503
|
|
20231201,104900,4746718490,5940,5950,5950,5930,901
|
|
20231201,104800,4741367970,5950,5940,5950,5930,2695
|
|
20231201,104700,4725360270,5940,5930,5940,5930,1355
|
|
20231201,104600,4717318720,5930,5910,5930,5910,2169
|
|
20231201,104500,4704487410,5920,5930,5930,5910,479
|
|
20231201,104400,4701652890,5930,5920,5940,5910,5274
|
|
20231201,104300,4670396690,5920,5930,5930,5920,257
|
|
20231201,104200,4668874940,5920,5910,5920,5900,1182
|
|
20231201,104100,4661890540,5910,5910,5910,5900,1563
|
|
20231201,104000,4652654690,5910,5900,5910,5900,3641
|
|
20231201,103900,4631167630,5900,5840,5920,5840,10920
|
|
20231201,103800,4567048420,5850,5890,5900,5850,25899
|
|
20231201,103700,4414998140,5900,5900,5900,5900,7247
|
|
20231201,103600,4372240840,5900,5910,5910,5900,7826
|
|
20231201,103500,4326067420,5910,5920,5930,5890,46048
|
|
20231201,103400,4054234220,5920,5920,5930,5920,4168
|
|
20231201,103300,4029554630,5920,5930,5930,5920,4307
|
|
20231201,103200,4004032360,5930,5920,5930,5920,3632
|
|
20231201,103100,3982523010,5930,5930,5930,5920,704
|
|
20231201,103000,3978350360,5930,5930,5950,5930,2900
|
|
20231201,102900,3961139100,5930,5950,5950,5930,671
|
|
20231201,102800,3957149970,5950,5930,5950,5930,814
|
|
20231201,102700,3952322910,5930,5940,5940,5930,8003
|
|
20231201,102600,3904842760,5940,5950,5950,5940,2170
|
|
20231201,102500,3891936380,5950,5950,5960,5950,761
|
|
20231201,102400,3887408390,5950,5930,5960,5930,3323
|
|
20231201,102300,3867632440,5930,5930,5940,5930,547
|
|
20231201,102200,3864388630,5930,5930,5950,5920,7859
|
|
20231201,102100,3817810900,5940,5940,5940,5930,1081
|
|
20231201,102000,3811398590,5950,5940,5950,5930,2863
|
|
20231201,101900,3794394140,5930,5950,5950,5930,7208
|
|
20231201,101800,3751541850,5950,5960,5960,5950,1766
|
|
20231201,101700,3741031210,5960,5970,5970,5950,2842
|
|
20231201,101600,3724107610,5990,5970,5990,5970,814
|
|
20231201,101500,3719238730,5960,5970,5980,5960,1426
|
|
20231201,101400,3710727230,5970,5970,5970,5960,793
|
|
20231201,101300,3705998020,5960,5960,5970,5950,2795
|
|
20231201,101200,3689339850,5970,5960,5970,5960,1202
|
|
20231201,101100,3682175540,5960,5970,5970,5960,980
|
|
20231201,101000,3676327550,5970,5960,5970,5960,1070
|
|
20231201,100900,3669947950,5970,5970,5970,5960,1164
|
|
20231201,100800,3662998920,5970,5980,5980,5970,2328
|
|
20231201,100700,3649095380,5980,5990,5990,5980,2730
|
|
20231201,100600,3632769970,5990,5990,6000,5980,356
|
|
20231201,100500,3630637520,5980,5990,6010,5980,2130
|
|
20231201,100400,3617874010,5990,5980,5990,5960,5968
|
|
20231201,100300,3582222330,5980,5960,5980,5960,1708
|
|
20231201,100200,3572037910,5980,5960,5980,5950,4190
|
|
20231201,100100,3547096770,5960,5970,5970,5950,3544
|
|
20231201,100000,3525975230,5970,5980,5980,5940,2564
|
|
20231201,095900,3510705790,5970,5980,5980,5950,4262
|
|
20231201,095800,3485267160,5970,5980,5980,5950,2277
|
|
20231201,095700,3471677250,5980,6010,6010,5980,2027
|
|
20231201,095600,3459526730,6000,6030,6030,6000,2878
|
|
20231201,095500,3442213110,6030,6010,6030,6000,1341
|
|
20231201,095400,3434148000,6010,6020,6020,6000,1051
|
|
20231201,095300,3427836940,6020,6010,6020,6000,3151
|
|
20231201,095200,3408886120,6010,6010,6020,6000,1922
|
|
20231201,095100,3397329800,6010,6010,6010,5990,1354
|
|
20231201,095000,3389206950,5990,5960,6040,5960,9934
|
|
20231201,094900,3329649420,5970,5940,5970,5930,4086
|
|
20231201,094800,3305360880,5940,5920,5940,5900,18874
|
|
20231201,094700,3193769580,5920,5960,5970,5920,21828
|
|
20231201,094600,3064021250,5950,5980,5980,5950,5684
|
|
20231201,094500,3030118180,5980,5960,5980,5950,2238
|
|
20231201,094400,3016761650,5950,5950,5960,5950,3224
|
|
20231201,094300,2997570990,5950,5970,5980,5950,5721
|
|
20231201,094200,2963522360,5970,5970,5980,5940,13767
|
|
20231201,094100,2881491050,5970,6010,6010,5970,26195
|
|
20231201,094000,2724535320,6010,6020,6020,6000,16822
|
|
20231201,093900,2623531550,6020,6010,6040,6010,2621
|
|
20231201,093800,2607775060,6010,6020,6020,6000,3520
|
|
20231201,093700,2586622450,6010,6040,6040,6010,2901
|
|
20231201,093600,2569182290,6040,6010,6050,6000,3732
|
|
20231201,093500,2546730940,6010,6000,6020,6000,4867
|
|
20231201,093400,2517483590,6010,6010,6020,6000,12255
|
|
20231201,093300,2443933490,6010,6020,6020,6010,4831
|
|
20231201,093200,2414896190,6030,6020,6030,6020,3960
|
|
20231201,093100,2391048870,6030,6040,6040,6020,959
|
|
20231201,093000,2385271580,6030,6040,6050,6030,1418
|
|
20231201,092900,2376718220,6040,6040,6040,6010,3063
|
|
20231201,092800,2358268720,6040,6010,6040,6010,11381
|
|
20231201,092700,2289826730,6010,6000,6020,6000,12679
|
|
20231201,092600,2213665010,6000,6010,6020,6000,10443
|
|
20231201,092500,2150915050,6010,6020,6030,6010,15057
|
|
20231201,092400,2060393040,6020,6030,6040,6020,9853
|
|
20231201,092300,2000955350,6030,6070,6080,6030,10469
|
|
20231201,092200,1937691710,6090,6050,6090,6040,13825
|
|
20231201,092100,1853997710,6050,6090,6100,6050,12638
|
|
20231201,092000,1777290490,6090,6110,6120,6080,10072
|
|
20231201,091900,1715876080,6120,6120,6130,6120,2193
|
|
20231201,091800,1702453270,6130,6130,6150,6130,4267
|
|
20231201,091700,1676287570,6140,6130,6180,6130,3043
|
|
20231201,091600,1657614150,6110,6140,6140,6110,11494
|
|
20231201,091500,1587275950,6140,6170,6170,6130,13315
|
|
20231201,091400,1505387380,6160,6190,6190,6160,7442
|
|
20231201,091300,1459440380,6200,6200,6210,6170,11604
|
|
20231201,091200,1387603430,6210,6170,6210,6160,6069
|
|
20231201,091100,1350062740,6180,6220,6220,6180,29026
|
|
20231201,091000,1170319870,6200,6210,6240,6190,25551
|
|
20231201,090900,1011479600,6220,6190,6220,6190,16789
|
|
20231201,090800,907400440,6190,6170,6200,6160,40290
|
|
20231201,090700,658426540,6170,6110,6170,6100,12277
|
|
20231201,090600,583035580,6100,6100,6130,6090,7047
|
|
20231201,090500,540034850,6100,6120,6140,6100,7722
|
|
20231201,090400,492790570,6130,6120,6130,6100,8440
|
|
20231201,090300,441191040,6120,6070,6120,6070,3393
|
|
20231201,090200,420500240,6070,6120,6160,6070,22079
|
|
20231201,090100,285465500,6120,6040,6120,6010,5862
|
|
20231201,090000,249939210,6040,6110,6110,6000,39647
|