720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,205600,7973096230,5950,5950,5950,5950,0
|
|
20231204,205500,7973096230,5950,5950,5950,5950,0
|
|
20231204,205400,7973096230,5950,5950,5950,5950,0
|
|
20231204,205300,7973096230,5950,5950,5950,5950,0
|
|
20231204,205200,7973096230,5950,5950,5950,5950,0
|
|
20231204,205100,7973096230,5950,5950,5950,5950,0
|
|
20231204,205000,7973096230,5950,5950,5950,5950,0
|
|
20231204,204900,7973096230,5950,5950,5950,5950,0
|
|
20231204,204800,7973096230,5950,5950,5950,5950,0
|
|
20231204,204700,7973096230,5950,5950,5950,5950,0
|
|
20231204,204600,7973096230,5950,5950,5950,5950,0
|
|
20231204,204500,7973096230,5950,5950,5950,5950,0
|
|
20231204,204400,7973096230,5950,5950,5950,5950,0
|
|
20231204,204300,7973096230,5950,5950,5950,5950,0
|
|
20231204,204200,7973096230,5950,5950,5950,5950,0
|
|
20231204,204100,7973096230,5950,5950,5950,5950,0
|
|
20231204,204000,7973096230,5950,5950,5950,5950,0
|
|
20231204,203900,7973096230,5950,5950,5950,5950,0
|
|
20231204,203800,7973096230,5950,5950,5950,5950,0
|
|
20231204,203700,7973096230,5950,5950,5950,5950,0
|
|
20231204,203600,7973096230,5950,5950,5950,5950,0
|
|
20231204,203500,7973096230,5950,5950,5950,5950,0
|
|
20231204,203400,7973096230,5950,5950,5950,5950,0
|
|
20231204,203300,7973096230,5950,5950,5950,5950,0
|
|
20231204,203200,7973096230,5950,5950,5950,5950,0
|
|
20231204,203100,7973096230,5950,5950,5950,5950,0
|
|
20231204,203000,7973096230,5950,5950,5950,5950,0
|
|
20231204,202900,7973096230,5950,5950,5950,5950,0
|
|
20231204,202800,7973096230,5950,5950,5950,5950,0
|
|
20231204,202700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,202600,7973096230,5950,5950,5950,5950,0
|
|
20231204,202500,7973096230,5950,5950,5950,5950,0
|
|
20231204,202400,7973096230,5950,5950,5950,5950,0
|
|
20231204,202300,7973096230,5950,5950,5950,5950,0
|
|
20231204,202200,7973096230,5950,5950,5950,5950,0
|
|
20231204,202100,7973096230,5950,5950,5950,5950,0
|
|
20231204,202000,7973096230,5950,5950,5950,5950,0
|
|
20231204,201900,7973096230,5950,5950,5950,5950,0
|
|
20231204,201800,7973096230,5950,5950,5950,5950,0
|
|
20231204,201700,7973096230,5950,5950,5950,5950,0
|
|
20231204,201600,7973096230,5950,5950,5950,5950,0
|
|
20231204,201500,7973096230,5950,5950,5950,5950,0
|
|
20231204,201400,7973096230,5950,5950,5950,5950,0
|
|
20231204,201300,7973096230,5950,5950,5950,5950,0
|
|
20231204,201200,7973096230,5950,5950,5950,5950,0
|
|
20231204,201100,7973096230,5950,5950,5950,5950,0
|
|
20231204,201000,7973096230,5950,5950,5950,5950,0
|
|
20231204,200900,7973096230,5950,5950,5950,5950,0
|
|
20231204,200800,7973096230,5950,5950,5950,5950,0
|
|
20231204,200700,7973096230,5950,5950,5950,5950,0
|
|
20231204,200600,7973096230,5950,5950,5950,5950,0
|
|
20231204,200500,7973096230,5950,5950,5950,5950,0
|
|
20231204,200400,7973096230,5950,5950,5950,5950,0
|
|
20231204,200300,7973096230,5950,5950,5950,5950,0
|
|
20231204,200200,7973096230,5950,5950,5950,5950,0
|
|
20231204,200100,7973096230,5950,5950,5950,5950,0
|
|
20231204,200000,7973096230,5950,5950,5950,5950,0
|
|
20231204,195900,7973096230,5950,5950,5950,5950,0
|
|
20231204,195800,7973096230,5950,5950,5950,5950,0
|
|
20231204,195700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,195600,7973096230,5950,5950,5950,5950,0
|
|
20231204,195500,7973096230,5950,5950,5950,5950,0
|
|
20231204,195400,7973096230,5950,5950,5950,5950,0
|
|
20231204,195300,7973096230,5950,5950,5950,5950,0
|
|
20231204,195200,7973096230,5950,5950,5950,5950,0
|
|
20231204,195100,7973096230,5950,5950,5950,5950,0
|
|
20231204,195000,7973096230,5950,5950,5950,5950,0
|
|
20231204,194900,7973096230,5950,5950,5950,5950,0
|
|
20231204,194800,7973096230,5950,5950,5950,5950,0
|
|
20231204,194700,7973096230,5950,5950,5950,5950,0
|
|
20231204,194600,7973096230,5950,5950,5950,5950,0
|
|
20231204,194500,7973096230,5950,5950,5950,5950,0
|
|
20231204,194400,7973096230,5950,5950,5950,5950,0
|
|
20231204,194300,7973096230,5950,5950,5950,5950,0
|
|
20231204,194200,7973096230,5950,5950,5950,5950,0
|
|
20231204,194100,7973096230,5950,5950,5950,5950,0
|
|
20231204,194000,7973096230,5950,5950,5950,5950,0
|
|
20231204,193900,7973096230,5950,5950,5950,5950,0
|
|
20231204,193800,7973096230,5950,5950,5950,5950,0
|
|
20231204,193700,7973096230,5950,5950,5950,5950,0
|
|
20231204,193600,7973096230,5950,5950,5950,5950,0
|
|
20231204,193500,7973096230,5950,5950,5950,5950,0
|
|
20231204,193400,7973096230,5950,5950,5950,5950,0
|
|
20231204,193300,7973096230,5950,5950,5950,5950,0
|
|
20231204,193200,7973096230,5950,5950,5950,5950,0
|
|
20231204,193100,7973096230,5950,5950,5950,5950,0
|
|
20231204,193000,7973096230,5950,5950,5950,5950,0
|
|
20231204,192900,7973096230,5950,5950,5950,5950,0
|
|
20231204,192800,7973096230,5950,5950,5950,5950,0
|
|
20231204,192700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,192600,7973096230,5950,5950,5950,5950,0
|
|
20231204,192500,7973096230,5950,5950,5950,5950,0
|
|
20231204,192400,7973096230,5950,5950,5950,5950,0
|
|
20231204,192300,7973096230,5950,5950,5950,5950,0
|
|
20231204,192200,7973096230,5950,5950,5950,5950,0
|
|
20231204,192100,7973096230,5950,5950,5950,5950,0
|
|
20231204,192000,7973096230,5950,5950,5950,5950,0
|
|
20231204,191900,7973096230,5950,5950,5950,5950,0
|
|
20231204,191800,7973096230,5950,5950,5950,5950,0
|
|
20231204,191700,7973096230,5950,5950,5950,5950,0
|
|
20231204,191600,7973096230,5950,5950,5950,5950,0
|
|
20231204,191500,7973096230,5950,5950,5950,5950,0
|
|
20231204,191400,7973096230,5950,5950,5950,5950,0
|
|
20231204,191300,7973096230,5950,5950,5950,5950,0
|
|
20231204,191200,7973096230,5950,5950,5950,5950,0
|
|
20231204,191100,7973096230,5950,5950,5950,5950,0
|
|
20231204,191000,7973096230,5950,5950,5950,5950,0
|
|
20231204,190900,7973096230,5950,5950,5950,5950,0
|
|
20231204,190800,7973096230,5950,5950,5950,5950,0
|
|
20231204,190700,7973096230,5950,5950,5950,5950,0
|
|
20231204,190600,7973096230,5950,5950,5950,5950,0
|
|
20231204,190500,7973096230,5950,5950,5950,5950,0
|
|
20231204,190400,7973096230,5950,5950,5950,5950,0
|
|
20231204,190300,7973096230,5950,5950,5950,5950,0
|
|
20231204,190200,7973096230,5950,5950,5950,5950,0
|
|
20231204,190100,7973096230,5950,5950,5950,5950,0
|
|
20231204,190000,7973096230,5950,5950,5950,5950,0
|
|
20231204,185900,7973096230,5950,5950,5950,5950,0
|
|
20231204,185800,7973096230,5950,5950,5950,5950,0
|
|
20231204,185700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,185600,7973096230,5950,5950,5950,5950,0
|
|
20231204,185500,7973096230,5950,5950,5950,5950,0
|
|
20231204,185400,7973096230,5950,5950,5950,5950,0
|
|
20231204,185300,7973096230,5950,5950,5950,5950,0
|
|
20231204,185200,7973096230,5950,5950,5950,5950,0
|
|
20231204,185100,7973096230,5950,5950,5950,5950,0
|
|
20231204,185000,7973096230,5950,5950,5950,5950,0
|
|
20231204,184900,7973096230,5950,5950,5950,5950,0
|
|
20231204,184800,7973096230,5950,5950,5950,5950,0
|
|
20231204,184700,7973096230,5950,5950,5950,5950,0
|
|
20231204,184600,7973096230,5950,5950,5950,5950,0
|
|
20231204,184500,7973096230,5950,5950,5950,5950,0
|
|
20231204,184400,7973096230,5950,5950,5950,5950,0
|
|
20231204,184300,7973096230,5950,5950,5950,5950,0
|
|
20231204,184200,7973096230,5950,5950,5950,5950,0
|
|
20231204,184100,7973096230,5950,5950,5950,5950,0
|
|
20231204,184000,7973096230,5950,5950,5950,5950,0
|
|
20231204,183900,7973096230,5950,5950,5950,5950,0
|
|
20231204,183800,7973096230,5950,5950,5950,5950,0
|
|
20231204,183700,7973096230,5950,5950,5950,5950,0
|
|
20231204,183600,7973096230,5950,5950,5950,5950,0
|
|
20231204,183500,7973096230,5950,5950,5950,5950,0
|
|
20231204,183400,7973096230,5950,5950,5950,5950,0
|
|
20231204,183300,7973096230,5950,5950,5950,5950,0
|
|
20231204,183200,7973096230,5950,5950,5950,5950,0
|
|
20231204,183100,7973096230,5950,5950,5950,5950,0
|
|
20231204,183000,7973096230,5950,5950,5950,5950,0
|
|
20231204,182900,7973096230,5950,5950,5950,5950,0
|
|
20231204,182800,7973096230,5950,5950,5950,5950,0
|
|
20231204,182700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,182600,7973096230,5950,5950,5950,5950,0
|
|
20231204,182500,7973096230,5950,5950,5950,5950,0
|
|
20231204,182400,7973096230,5950,5950,5950,5950,0
|
|
20231204,182300,7973096230,5950,5950,5950,5950,0
|
|
20231204,182200,7973096230,5950,5950,5950,5950,0
|
|
20231204,182100,7973096230,5950,5950,5950,5950,0
|
|
20231204,182000,7973096230,5950,5950,5950,5950,0
|
|
20231204,181900,7973096230,5950,5950,5950,5950,0
|
|
20231204,181800,7973096230,5950,5950,5950,5950,0
|
|
20231204,181700,7973096230,5950,5950,5950,5950,0
|
|
20231204,181600,7973096230,5950,5950,5950,5950,0
|
|
20231204,181500,7973096230,5950,5950,5950,5950,0
|
|
20231204,181400,7973096230,5950,5950,5950,5950,0
|
|
20231204,181300,7973096230,5950,5950,5950,5950,0
|
|
20231204,181200,7973096230,5950,5950,5950,5950,0
|
|
20231204,181100,7973096230,5950,5950,5950,5950,0
|
|
20231204,181000,7973096230,5950,5950,5950,5950,0
|
|
20231204,180900,7973096230,5950,5950,5950,5950,0
|
|
20231204,180800,7973096230,5950,5950,5950,5950,0
|
|
20231204,180700,7973096230,5950,5950,5950,5950,0
|
|
20231204,180600,7973096230,5950,5950,5950,5950,0
|
|
20231204,180500,7973096230,5950,5950,5950,5950,0
|
|
20231204,180400,7973096230,5950,5950,5950,5950,0
|
|
20231204,180300,7973096230,5950,5950,5950,5950,0
|
|
20231204,180200,7973096230,5950,5950,5950,5950,0
|
|
20231204,180100,7973096230,5950,5950,5950,5950,0
|
|
20231204,180000,7973096230,5950,5950,5950,5950,0
|
|
20231204,175900,7973096230,5950,5950,5950,5950,0
|
|
20231204,175800,7973096230,5950,5950,5950,5950,0
|
|
20231204,175700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,175600,7973096230,5950,5950,5950,5950,0
|
|
20231204,175500,7973096230,5950,5950,5950,5950,0
|
|
20231204,175400,7973096230,5950,5950,5950,5950,0
|
|
20231204,175300,7973096230,5950,5950,5950,5950,0
|
|
20231204,175200,7973096230,5950,5950,5950,5950,0
|
|
20231204,175100,7973096230,5950,5950,5950,5950,0
|
|
20231204,175000,7973096230,5950,5950,5950,5950,0
|
|
20231204,174900,7973096230,5950,5950,5950,5950,0
|
|
20231204,174800,7973096230,5950,5950,5950,5950,0
|
|
20231204,174700,7973096230,5950,5950,5950,5950,0
|
|
20231204,174600,7973096230,5950,5950,5950,5950,0
|
|
20231204,174500,7973096230,5950,5950,5950,5950,0
|
|
20231204,174400,7973096230,5950,5950,5950,5950,0
|
|
20231204,174300,7973096230,5950,5950,5950,5950,0
|
|
20231204,174200,7973096230,5950,5950,5950,5950,0
|
|
20231204,174100,7973096230,5950,5950,5950,5950,0
|
|
20231204,174000,7973096230,5950,5950,5950,5950,0
|
|
20231204,173900,7973096230,5950,5950,5950,5950,0
|
|
20231204,173800,7973096230,5950,5950,5950,5950,0
|
|
20231204,173700,7973096230,5950,5950,5950,5950,0
|
|
20231204,173600,7973096230,5950,5950,5950,5950,0
|
|
20231204,173500,7973096230,5950,5950,5950,5950,0
|
|
20231204,173400,7973096230,5950,5950,5950,5950,0
|
|
20231204,173300,7973096230,5950,5950,5950,5950,0
|
|
20231204,173200,7973096230,5950,5950,5950,5950,0
|
|
20231204,173100,7973096230,5950,5950,5950,5950,0
|
|
20231204,173000,7973096230,5950,5950,5950,5950,0
|
|
20231204,172900,7973096230,5950,5950,5950,5950,0
|
|
20231204,172800,7973096230,5950,5950,5950,5950,0
|
|
20231204,172700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,172600,7973096230,5950,5950,5950,5950,0
|
|
20231204,172500,7973096230,5950,5950,5950,5950,0
|
|
20231204,172400,7973096230,5950,5950,5950,5950,0
|
|
20231204,172300,7973096230,5950,5950,5950,5950,0
|
|
20231204,172200,7973096230,5950,5950,5950,5950,0
|
|
20231204,172100,7973096230,5950,5950,5950,5950,0
|
|
20231204,172000,7973096230,5950,5950,5950,5950,0
|
|
20231204,171900,7973096230,5950,5950,5950,5950,0
|
|
20231204,171800,7973096230,5950,5950,5950,5950,0
|
|
20231204,171700,7973096230,5950,5950,5950,5950,0
|
|
20231204,171600,7973096230,5950,5950,5950,5950,0
|
|
20231204,171500,7973096230,5950,5950,5950,5950,0
|
|
20231204,171400,7973096230,5950,5950,5950,5950,0
|
|
20231204,171300,7973096230,5950,5950,5950,5950,0
|
|
20231204,171200,7973096230,5950,5950,5950,5950,0
|
|
20231204,171100,7973096230,5950,5950,5950,5950,0
|
|
20231204,171000,7973096230,5950,5950,5950,5950,0
|
|
20231204,170900,7973096230,5950,5950,5950,5950,0
|
|
20231204,170800,7973096230,5950,5950,5950,5950,0
|
|
20231204,170700,7973096230,5950,5950,5950,5950,0
|
|
20231204,170600,7973096230,5950,5950,5950,5950,0
|
|
20231204,170500,7973096230,5950,5950,5950,5950,0
|
|
20231204,170400,7973096230,5950,5950,5950,5950,0
|
|
20231204,170300,7973096230,5950,5950,5950,5950,0
|
|
20231204,170200,7973096230,5950,5950,5950,5950,0
|
|
20231204,170100,7973096230,5950,5950,5950,5950,0
|
|
20231204,170000,7973096230,5950,5950,5950,5950,0
|
|
20231204,165900,7973096230,5950,5950,5950,5950,0
|
|
20231204,165800,7973096230,5950,5950,5950,5950,0
|
|
20231204,165700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,165600,7973096230,5950,5950,5950,5950,0
|
|
20231204,165500,7973096230,5950,5950,5950,5950,0
|
|
20231204,165400,7973096230,5950,5950,5950,5950,0
|
|
20231204,165300,7973096230,5950,5950,5950,5950,0
|
|
20231204,165200,7973096230,5950,5950,5950,5950,0
|
|
20231204,165100,7973096230,5950,5950,5950,5950,0
|
|
20231204,165000,7973096230,5950,5950,5950,5950,0
|
|
20231204,164900,7973096230,5950,5950,5950,5950,0
|
|
20231204,164800,7973096230,5950,5950,5950,5950,0
|
|
20231204,164700,7973096230,5950,5950,5950,5950,0
|
|
20231204,164600,7973096230,5950,5950,5950,5950,0
|
|
20231204,164500,7973096230,5950,5950,5950,5950,0
|
|
20231204,164400,7973096230,5950,5950,5950,5950,0
|
|
20231204,164300,7973096230,5950,5950,5950,5950,0
|
|
20231204,164200,7973096230,5950,5950,5950,5950,0
|
|
20231204,164100,7973096230,5950,5950,5950,5950,0
|
|
20231204,164000,7973096230,5950,5950,5950,5950,0
|
|
20231204,163900,7973096230,5950,5950,5950,5950,0
|
|
20231204,163800,7973096230,5950,5950,5950,5950,0
|
|
20231204,163700,7973096230,5950,5950,5950,5950,0
|
|
20231204,163600,7973096230,5950,5950,5950,5950,0
|
|
20231204,163500,7973096230,5950,5950,5950,5950,0
|
|
20231204,163400,7973096230,5950,5950,5950,5950,0
|
|
20231204,163300,7973096230,5950,5950,5950,5950,0
|
|
20231204,163200,7973096230,5950,5950,5950,5950,0
|
|
20231204,163100,7973096230,5950,5950,5950,5950,0
|
|
20231204,163000,7973096230,5950,5950,5950,5950,0
|
|
20231204,162900,7973096230,5950,5950,5950,5950,0
|
|
20231204,162800,7973096230,5950,5950,5950,5950,0
|
|
20231204,162700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,162600,7973096230,5950,5950,5950,5950,0
|
|
20231204,162500,7973096230,5950,5950,5950,5950,0
|
|
20231204,162400,7973096230,5950,5950,5950,5950,0
|
|
20231204,162300,7973096230,5950,5950,5950,5950,0
|
|
20231204,162200,7973096230,5950,5950,5950,5950,0
|
|
20231204,162100,7973096230,5950,5950,5950,5950,0
|
|
20231204,162000,7973096230,5950,5950,5950,5950,0
|
|
20231204,161900,7973096230,5950,5950,5950,5950,0
|
|
20231204,161800,7973096230,5950,5950,5950,5950,0
|
|
20231204,161700,7973096230,5950,5950,5950,5950,0
|
|
20231204,161600,7973096230,5950,5950,5950,5950,0
|
|
20231204,161500,7973096230,5950,5950,5950,5950,0
|
|
20231204,161400,7973096230,5950,5950,5950,5950,0
|
|
20231204,161300,7973096230,5950,5950,5950,5950,0
|
|
20231204,161200,7973096230,5950,5950,5950,5950,0
|
|
20231204,161100,7973096230,5950,5950,5950,5950,0
|
|
20231204,161000,7973096230,5950,5950,5950,5950,0
|
|
20231204,160900,7973096230,5950,5950,5950,5950,0
|
|
20231204,160800,7973096230,5950,5950,5950,5950,0
|
|
20231204,160700,7973096230,5950,5950,5950,5950,0
|
|
20231204,160600,7973096230,5950,5950,5950,5950,0
|
|
20231204,160500,7973096230,5950,5950,5950,5950,0
|
|
20231204,160400,7973096230,5950,5950,5950,5950,0
|
|
20231204,160300,7973096230,5950,5950,5950,5950,0
|
|
20231204,160200,7973096230,5950,5950,5950,5950,0
|
|
20231204,160100,7973096230,5950,5950,5950,5950,0
|
|
20231204,160000,7973096230,5950,5950,5950,5950,0
|
|
20231204,155900,7973096230,5950,5950,5950,5950,0
|
|
20231204,155800,7973096230,5950,5950,5950,5950,0
|
|
20231204,155700,7973096230,5950,5950,5950,5950,27792
|
|
20231204,155600,7973096230,5950,5950,5950,5950,0
|
|
20231204,155500,7973096230,5950,5950,5950,5950,0
|
|
20231204,155400,7973096230,5950,5950,5950,5950,0
|
|
20231204,155300,7973096230,5950,5950,5950,5950,0
|
|
20231204,155200,7973096230,5950,5950,5950,5950,0
|
|
20231204,155100,7973096230,5950,5950,5950,5950,0
|
|
20231204,155000,7973096230,5950,5950,5950,5950,0
|
|
20231204,154900,7973096230,5950,5950,5950,5950,0
|
|
20231204,154800,7973096230,5950,5950,5950,5950,0
|
|
20231204,154700,7973096230,5950,5950,5950,5950,0
|
|
20231204,154600,7973096230,5950,5950,5950,5950,0
|
|
20231204,154500,7973096230,5950,5950,5950,5950,0
|
|
20231204,154400,7973096230,5950,5950,5950,5950,0
|
|
20231204,154300,7973096230,5950,5950,5950,5950,0
|
|
20231204,154200,7973096230,5950,5950,5950,5950,0
|
|
20231204,154100,7973096230,5950,5950,5950,5950,0
|
|
20231204,154000,7973096230,5950,5950,5950,5950,0
|
|
20231204,153900,7973096230,5950,5950,5950,5950,0
|
|
20231204,153800,7973096230,5950,5950,5950,5950,0
|
|
20231204,153700,7973096230,5950,5950,5950,5950,0
|
|
20231204,153600,7973096230,5950,5950,5950,5950,0
|
|
20231204,153500,7973096230,5950,5950,5950,5950,0
|
|
20231204,153400,7973096230,5950,5950,5950,5950,0
|
|
20231204,153300,7973096230,5950,5950,5950,5950,0
|
|
20231204,153200,7973096230,5950,5950,5950,5950,0
|
|
20231204,153100,7973096230,5950,5950,5950,5950,0
|
|
20231204,153000,7973096230,5950,5950,5950,5950,27792
|
|
20231204,152900,7807733830,5970,5970,5970,5970,0
|
|
20231204,152800,7807733830,5970,5970,5970,5970,0
|
|
20231204,152700,7807733830,5970,5970,5970,5970,0
|
|
20231204,152600,7807733830,5970,5970,5970,5970,0
|
|
20231204,152500,7807733830,5970,5970,5970,5970,0
|
|
20231204,152400,7807733830,5970,5970,5970,5970,0
|
|
20231204,152300,7807733830,5970,5970,5970,5970,0
|
|
20231204,152200,7807733830,5970,5970,5970,5970,0
|
|
20231204,152100,7807733830,5970,5970,5970,5970,0
|
|
20231204,152000,7807733830,5970,5970,5970,5970,0
|
|
20231204,151900,7807733830,5970,5980,5990,5950,6162
|
|
20231204,151800,7770893350,5970,5950,5970,5950,3547
|
|
20231204,151700,7749773710,5960,5960,5970,5950,1745
|
|
20231204,151600,7739385220,5960,5970,5970,5950,3562
|
|
20231204,151500,7718156920,5970,5970,5970,5960,778
|
|
20231204,151400,7713515520,5970,5970,5980,5950,12297
|
|
20231204,151300,7640251180,5970,5980,5980,5970,1612
|
|
20231204,151200,7630624500,5980,5970,5980,5970,2221
|
|
20231204,151100,7617356440,5990,5980,5990,5970,3703
|
|
20231204,151000,7595217380,5980,5980,5990,5980,1475
|
|
20231204,150900,7586389940,5990,5990,5990,5990,2834
|
|
20231204,150800,7569414280,6000,6000,6000,5990,1459
|
|
20231204,150700,7560667860,6000,6000,6000,5990,1163
|
|
20231204,150600,7553689880,6000,5990,6000,5990,3063
|
|
20231204,150500,7535315930,5990,5990,6000,5990,1429
|
|
20231204,150400,7526755910,5990,6000,6000,5990,5062
|
|
20231204,150300,7496431230,6000,6010,6010,6000,1142
|
|
20231204,150200,7489579130,6010,6010,6020,6000,2085
|
|
20231204,150100,7477049940,6010,6020,6020,6010,814
|
|
20231204,150000,7472152660,6020,6020,6020,6020,1430
|
|
20231204,145900,7463544060,6010,6010,6020,6010,687
|
|
20231204,145800,7459415170,6010,6010,6020,6010,578
|
|
20231204,145700,7455940020,6020,6010,6020,6010,572
|
|
20231204,145600,7452496880,6010,6000,6010,6000,2159
|
|
20231204,145500,7439521610,5990,5990,6000,5990,6025
|
|
20231204,145400,7403395830,5990,5990,5990,5980,971
|
|
20231204,145300,7397580390,5990,5990,6000,5980,3304
|
|
20231204,145200,7377798210,5990,5990,6000,5990,7618
|
|
20231204,145100,7332164380,6000,5990,6000,5990,879
|
|
20231204,145000,7326897160,6000,6010,6010,6000,2803
|
|
20231204,144900,7310075520,6000,6000,6010,6000,1817
|
|
20231204,144800,7299173510,6000,6000,6000,6000,474
|
|
20231204,144700,7296329510,6000,6020,6020,6000,5291
|
|
20231204,144600,7264565190,6010,6010,6020,6010,1351
|
|
20231204,144500,7256441170,6010,6020,6020,6010,412
|
|
20231204,144400,7253962500,6020,6020,6030,6010,2910
|
|
20231204,144300,7236446140,6010,6020,6020,6010,2025
|
|
20231204,144200,7224269640,6020,6020,6020,6020,355
|
|
20231204,144100,7222132540,6020,6020,6020,6010,1191
|
|
20231204,144000,7214969690,6020,6030,6030,6010,2609
|
|
20231204,143900,7199278640,6030,6020,6030,6000,18736
|
|
20231204,143800,7086723880,6020,6030,6030,6020,1534
|
|
20231204,143700,7077475960,6030,6020,6030,6010,5372
|
|
20231204,143600,7045128940,6020,6040,6040,6020,8383
|
|
20231204,143500,6994549800,6050,6040,6050,6040,1218
|
|
20231204,143400,6987189030,6040,6050,6060,6040,840
|
|
20231204,143300,6982113420,6060,6060,6060,6050,50
|
|
20231204,143200,6981810630,6060,6050,6060,6050,1146
|
|
20231204,143100,6974874850,6050,6070,6070,6050,5789
|
|
20231204,143000,6939838810,6070,6070,6080,6070,1553
|
|
20231204,142900,6930412070,6070,6060,6080,6060,1099
|
|
20231204,142800,6923740150,6060,6070,6080,6060,2901
|
|
20231204,142700,6906133610,6070,6060,6070,6050,2879
|
|
20231204,142600,6888696790,6060,6060,6070,6060,1695
|
|
20231204,142500,6878421000,6060,6070,6070,6060,875
|
|
20231204,142400,6873115210,6070,6060,6070,6050,1423
|
|
20231204,142300,6864503260,6070,6070,6070,6060,1410
|
|
20231204,142200,6855950900,6070,6080,6080,6070,250
|
|
20231204,142100,6854430910,6080,6080,6080,6080,22
|
|
20231204,142000,6854297150,6080,6070,6090,6070,179
|
|
20231204,141900,6853209700,6070,6090,6090,6070,6
|
|
20231204,141800,6853173240,6090,6080,6090,6080,365
|
|
20231204,141700,6850953390,6080,6070,6080,6050,3701
|
|
20231204,141600,6828520240,6070,6080,6080,6070,507
|
|
20231204,141500,6825437700,6080,6070,6080,6070,250
|
|
20231204,141400,6823919070,6060,6050,6060,6050,186
|
|
20231204,141300,6822791920,6060,6070,6070,6060,3164
|
|
20231204,141200,6803618030,6060,6070,6070,6060,1138
|
|
20231204,141100,6796715520,6080,6080,6080,6070,541
|
|
20231204,141000,6793428790,6080,6080,6080,6080,300
|
|
20231204,140900,6791604790,6070,6070,6070,6070,888
|
|
20231204,140800,6786214630,6070,6080,6080,6070,1680
|
|
20231204,140700,6776012810,6090,6080,6090,6080,258
|
|
20231204,140600,6774441680,6090,6080,6090,6080,1158
|
|
20231204,140500,6767400420,6080,6080,6080,6080,199
|
|
20231204,140400,6766190500,6090,6080,6090,6080,646
|
|
20231204,140300,6762259120,6080,6080,6080,6080,295
|
|
20231204,140200,6760465520,6080,6070,6080,6070,214
|
|
20231204,140100,6759164410,6070,6080,6080,6070,122
|
|
20231204,140000,6758422840,6080,6080,6080,6070,1040
|
|
20231204,135900,6752107340,6080,6080,6080,6080,158
|
|
20231204,135800,6751146700,6070,6070,6070,6070,51
|
|
20231204,135700,6750837130,6080,6070,6080,6060,602
|
|
20231204,135600,6747185410,6070,6060,6070,6060,311
|
|
20231204,135500,6745300650,6050,6080,6090,6050,6535
|
|
20231204,135400,6705689850,6080,6080,6080,6080,790
|
|
20231204,135300,6700886650,6080,6080,6090,6080,679
|
|
20231204,135200,6696755340,6080,6080,6080,6080,504
|
|
20231204,135100,6693691020,6080,6080,6080,6080,502
|
|
20231204,135000,6690638860,6090,6090,6090,6090,300
|
|
20231204,134900,6688811860,6080,6080,6080,6080,168
|
|
20231204,134800,6687790420,6080,6090,6090,6080,163
|
|
20231204,134700,6686798980,6090,6090,6090,6090,82
|
|
20231204,134600,6686299600,6090,6090,6090,6080,499
|
|
20231204,134500,6683261690,6090,6090,6090,6080,31
|
|
20231204,134400,6683073100,6090,6090,6090,6090,520
|
|
20231204,134300,6679906300,6090,6100,6100,6090,2590
|
|
20231204,134200,6664125400,6100,6100,6100,6090,929
|
|
20231204,134100,6658461500,6100,6100,6100,6100,506
|
|
20231204,134000,6655374900,6090,6090,6090,6090,1052
|
|
20231204,133900,6648968220,6100,6090,6100,6080,3702
|
|
20231204,133800,6626440300,6090,6100,6100,6090,200
|
|
20231204,133700,6625221800,6100,6090,6100,6080,410
|
|
20231204,133600,6622726800,6080,6100,6100,6080,107
|
|
20231204,133500,6622074760,6100,6090,6100,6080,546
|
|
20231204,133400,6618750280,6080,6080,6080,6080,16
|
|
20231204,133300,6618653000,6080,6080,6080,6080,0
|
|
20231204,133200,6618653000,6080,6080,6100,6080,628
|
|
20231204,133100,6614829240,6100,6100,6100,6100,250
|
|
20231204,133000,6613304240,6100,6100,6100,6100,501
|
|
20231204,132900,6610248140,6110,6100,6110,6100,1000
|
|
20231204,132800,6604143980,6100,6080,6100,6080,269
|
|
20231204,132700,6602503480,6080,6080,6080,6080,182
|
|
20231204,132600,6601396920,6080,6090,6090,6080,2173
|
|
20231204,132500,6588176050,6090,6100,6100,6090,373
|
|
20231204,132400,6585901760,6100,6090,6100,6090,390
|
|
20231204,132300,6583526060,6090,6090,6090,6090,2
|
|
20231204,132200,6583513880,6090,6090,6100,6090,1344
|
|
20231204,132100,6575325810,6100,6090,6100,6090,1001
|
|
20231204,132000,6569221220,6100,6100,6100,6100,241
|
|
20231204,131900,6567751120,6090,6090,6090,6090,197
|
|
20231204,131800,6566551390,6100,6100,6100,6100,335
|
|
20231204,131700,6564507890,6090,6090,6090,6090,116
|
|
20231204,131600,6563801450,6100,6090,6100,6090,221
|
|
20231204,131500,6562454160,6100,6100,6100,6090,640
|
|
20231204,131400,6558554620,6100,6080,6100,6070,1289
|
|
20231204,131300,6550721820,6100,6100,6100,6100,20
|
|
20231204,131200,6550599820,6070,6100,6100,6070,172
|
|
20231204,131100,6549554400,6100,6080,6100,6070,620
|
|
20231204,131000,6545784270,6070,6070,6070,6070,22
|
|
20231204,130900,6545650730,6060,6070,6070,6060,248
|
|
20231204,130800,6544147840,6070,6070,6080,6070,159
|
|
20231204,130700,6543182690,6080,6080,6090,6080,377
|
|
20231204,130600,6540888040,6090,6090,6090,6090,0
|
|
20231204,130500,6540888040,6090,6090,6090,6090,754
|
|
20231204,130400,6536296180,6100,6070,6100,6070,257
|
|
20231204,130300,6534732220,6070,6060,6070,6060,206
|
|
20231204,130200,6533483800,6060,6070,6070,6060,187
|
|
20231204,130100,6532350540,6070,6090,6090,6070,448
|
|
20231204,130000,6529631160,6100,6070,6100,6070,430
|
|
20231204,125900,6527010680,6090,6070,6090,6070,28
|
|
20231204,125800,6526840520,6070,6070,6070,6070,493
|
|
20231204,125700,6523848010,6070,6070,6070,6070,35
|
|
20231204,125600,6523635560,6080,6060,6080,6060,753
|
|
20231204,125500,6519068430,6070,6060,6070,6060,491
|
|
20231204,125400,6516092950,6060,6070,6070,6060,9
|
|
20231204,125300,6516038340,6070,6060,6070,6060,811
|
|
20231204,125200,6511119080,6060,6060,6060,6060,683
|
|
20231204,125100,6506980100,6070,6070,6070,6070,147
|
|
20231204,125000,6506087810,6060,6060,6070,6060,15
|
|
20231204,124900,6505996900,6060,6100,6100,6060,261
|
|
20231204,124800,6504407450,6100,6060,6100,6040,2724
|
|
20231204,124700,6487848420,6060,6050,6060,6050,397
|
|
20231204,124600,6485446410,6090,6060,6090,6050,2220
|
|
20231204,124500,6471982380,6050,6050,6080,6050,446
|
|
20231204,124400,6469283950,6050,6060,6060,6050,2253
|
|
20231204,124300,6455652470,6060,6060,6060,6050,423
|
|
20231204,124200,6453090190,6070,6040,6070,6040,5048
|
|
20231204,124100,6422576600,6050,6050,6050,6040,205
|
|
20231204,124000,6421336750,6050,6040,6050,6040,4884
|
|
20231204,123900,6391813620,6050,6060,6060,6050,6092
|
|
20231204,123800,6354948340,6060,6060,6060,6050,1780
|
|
20231204,123700,6344176210,6060,6070,6080,6060,10227
|
|
20231204,123600,6282147860,6080,6080,6080,6070,4641
|
|
20231204,123500,6253949060,6090,6090,6090,6080,770
|
|
20231204,123400,6249261260,6080,6080,6090,6080,3064
|
|
20231204,123300,6230627630,6090,6080,6090,6080,106
|
|
20231204,123200,6229982140,6090,6090,6090,6080,2526
|
|
20231204,123100,6214619580,6080,6080,6090,6080,874
|
|
20231204,123000,6209305260,6090,6090,6090,6090,500
|
|
20231204,122900,6206260260,6090,6090,6090,6090,763
|
|
20231204,122800,6201613590,6110,6090,6110,6090,666
|
|
20231204,122700,6197552670,6090,6090,6090,6090,710
|
|
20231204,122600,6193228770,6090,6090,6100,6090,873
|
|
20231204,122500,6187911200,6110,6110,6110,6110,3561
|
|
20231204,122400,6166153490,6110,6090,6110,6090,385
|
|
20231204,122300,6163804540,6090,6090,6090,6090,300
|
|
20231204,122200,6161977540,6090,6110,6110,6090,321
|
|
20231204,122100,6160017230,6090,6080,6110,6080,1972
|
|
20231204,122000,6147994540,6090,6080,6090,6080,100
|
|
20231204,121900,6147386420,6080,6080,6080,6080,2943
|
|
20231204,121800,6129492980,6090,6080,6100,6080,513
|
|
20231204,121700,6126363840,6100,6090,6100,6090,617
|
|
20231204,121600,6122605770,6090,6090,6090,6090,158
|
|
20231204,121500,6121643550,6090,6090,6090,6090,75
|
|
20231204,121400,6121186800,6090,6100,6100,6090,1354
|
|
20231204,121300,6112933160,6100,6090,6100,6090,587
|
|
20231204,121200,6109358320,6090,6080,6090,6080,1540
|
|
20231204,121100,6099992510,6090,6090,6090,6090,1299
|
|
20231204,121000,6092081600,6100,6100,6100,6090,1406
|
|
20231204,120900,6083515120,6090,6090,6090,6090,335
|
|
20231204,120800,6081474970,6090,6100,6100,6090,1836
|
|
20231204,120700,6070290000,6100,6110,6110,6100,938
|
|
20231204,120600,6064565700,6100,6100,6110,6100,819
|
|
20231204,120500,6059568170,6110,6120,6120,6100,2993
|
|
20231204,120400,6041299860,6110,6120,6120,6110,507
|
|
20231204,120300,6038198340,6120,6120,6120,6120,251
|
|
20231204,120200,6036662220,6120,6120,6120,6120,1000
|
|
20231204,120100,6030542220,6120,6110,6120,6110,1151
|
|
20231204,120000,6023502010,6110,6110,6110,6100,1638
|
|
20231204,115900,6013507620,6110,6110,6110,6100,252
|
|
20231204,115800,6011969940,6100,6100,6100,6100,161
|
|
20231204,115700,6010987840,6100,6100,6100,6100,18
|
|
20231204,115600,6010878040,6100,6110,6120,6100,472
|
|
20231204,115500,6007993370,6100,6110,6110,6100,2053
|
|
20231204,115400,5995449660,6120,6110,6120,6110,849
|
|
20231204,115300,5990260470,6110,6120,6120,6110,419
|
|
20231204,115200,5987699170,6120,6120,6120,6110,450
|
|
20231204,115100,5984947170,6120,6110,6120,6110,1165
|
|
20231204,115000,5977817410,6110,6110,6110,6110,245
|
|
20231204,114900,5976320460,6120,6110,6120,6110,560
|
|
20231204,114800,5972898400,6110,6110,6110,6110,389
|
|
20231204,114700,5970521610,6110,6110,6110,6100,1395
|
|
20231204,114600,5961998190,6110,6120,6120,6110,359
|
|
20231204,114500,5959802620,6120,6120,6120,6120,453
|
|
20231204,114400,5957030260,6110,6100,6110,6100,2420
|
|
20231204,114300,5942254060,6100,6100,6100,6100,2220
|
|
20231204,114200,5928712060,6110,6110,6110,6100,624
|
|
20231204,114100,5924903080,6110,6110,6110,6110,500
|
|
20231204,114000,5921848080,6100,6100,6100,6100,3764
|
|
20231204,113900,5898887680,6100,6110,6110,6100,6
|
|
20231204,113800,5898851070,6110,6110,6110,6100,612
|
|
20231204,113700,5895113380,6110,6110,6110,6110,4
|
|
20231204,113600,5895088940,6090,6110,6110,6090,545
|
|
20231204,113500,5891768990,6110,6100,6110,6100,431
|
|
20231204,113400,5889137490,6100,6090,6100,6090,1487
|
|
20231204,113300,5880080400,6090,6100,6100,6090,486
|
|
20231204,113200,5877118020,6100,6100,6100,6100,1203
|
|
20231204,113100,5869779720,6100,6100,6110,6100,549
|
|
20231204,113000,5866428330,6100,6110,6110,6100,1084
|
|
20231204,112900,5859812350,6110,6110,6110,6100,953
|
|
20231204,112800,5853990120,6110,6100,6110,6100,306
|
|
20231204,112700,5852120560,6100,6100,6100,6100,150
|
|
20231204,112600,5851205560,6100,6100,6100,6100,299
|
|
20231204,112500,5849381660,6100,6110,6110,6100,382
|
|
20231204,112400,5847051440,6110,6110,6110,6110,279
|
|
20231204,112300,5845346750,6110,6100,6110,6100,163
|
|
20231204,112200,5844351230,6100,6100,6110,6090,382
|
|
20231204,112100,5842022020,6100,6090,6100,6090,947
|
|
20231204,112000,5836252020,6100,6100,6100,6090,503
|
|
20231204,111900,5833186230,6090,6090,6100,6080,1308
|
|
20231204,111800,5825222510,6090,6100,6100,6090,1349
|
|
20231204,111700,5817007000,6100,6090,6100,6090,2036
|
|
20231204,111600,5804604180,6100,6100,6110,6100,1220
|
|
20231204,111500,5797161180,6120,6110,6120,6100,434
|
|
20231204,111400,5794509550,6090,6090,6100,6090,356
|
|
20231204,111300,5792341010,6090,6100,6120,6090,1739
|
|
20231204,111200,5781741830,6110,6110,6110,6110,12
|
|
20231204,111100,5781668510,6110,6120,6120,6100,698
|
|
20231204,111000,5777400330,6110,6120,6130,6110,2745
|
|
20231204,110900,5760600600,6120,6120,6120,6120,1031
|
|
20231204,110800,5754290880,6120,6120,6130,6120,156
|
|
20231204,110700,5753335900,6120,6110,6120,6110,78
|
|
20231204,110600,5752858550,6110,6110,6110,6090,945
|
|
20231204,110500,5747087830,6110,6110,6110,6100,512
|
|
20231204,110400,5743962620,6110,6110,6110,6110,1074
|
|
20231204,110300,5737400480,6100,6090,6110,6090,1398
|
|
20231204,110200,5728878440,6090,6090,6090,6090,367
|
|
20231204,110100,5726643410,6090,6110,6110,6090,1914
|
|
20231204,110000,5714983600,6110,6100,6110,6090,317
|
|
20231204,105900,5713051240,6120,6110,6120,6100,709
|
|
20231204,105800,5708719110,6120,6100,6130,6100,814
|
|
20231204,105700,5703736560,6090,6100,6100,6090,417
|
|
20231204,105600,5701196350,6090,6110,6120,6090,1247
|
|
20231204,105500,5693582140,6110,6100,6110,6100,260
|
|
20231204,105400,5691995640,6100,6080,6100,6070,8113
|
|
20231204,105300,5642669180,6080,6090,6100,6080,4450
|
|
20231204,105200,5615612980,6100,6100,6110,6080,1408
|
|
20231204,105100,5607042490,6080,6100,6110,6080,9673
|
|
20231204,105000,5548055310,6110,6120,6120,6090,2424
|
|
20231204,104900,5533267140,6120,6120,6140,6100,14704
|
|
20231204,104800,5443363630,6140,6140,6140,6120,8271
|
|
20231204,104700,5392646110,6140,6150,6150,6130,3031
|
|
20231204,104600,5374035650,6140,6170,6170,6130,14111
|
|
20231204,104500,5287145610,6160,6150,6170,6150,8037
|
|
20231204,104400,5237596940,6160,6160,6160,6150,4195
|
|
20231204,104300,5211769320,6150,6150,6160,6140,9682
|
|
20231204,104200,5152237430,6150,6140,6150,6130,4176
|
|
20231204,104100,5126592100,6130,6140,6140,6130,3345
|
|
20231204,104000,5106059000,6130,6140,6140,6130,5260
|
|
20231204,103900,5073793420,6130,6140,6140,6130,4631
|
|
20231204,103800,5045364660,6140,6120,6140,6120,4541
|
|
20231204,103700,5017541570,6130,6110,6130,6100,3670
|
|
20231204,103600,4995089990,6100,6100,6110,6100,1369
|
|
20231204,103500,4986729670,6110,6110,6120,6080,6866
|
|
20231204,103400,4944866270,6120,6090,6120,6080,3051
|
|
20231204,103300,4926242460,6090,6100,6100,6080,11168
|
|
20231204,103200,4858270750,6100,6110,6140,6090,13247
|
|
20231204,103100,4777268410,6120,6100,6120,6100,2622
|
|
20231204,103000,4761249670,6110,6090,6110,6080,3146
|
|
20231204,102900,4742092890,6080,6090,6110,6080,8039
|
|
20231204,102800,4693122010,6080,6100,6110,6080,4027
|
|
20231204,102700,4668583880,6090,6120,6140,6080,12858
|
|
20231204,102600,4590087220,6140,6110,6150,6090,8536
|
|
20231204,102500,4537822470,6110,6090,6110,6080,3489
|
|
20231204,102400,4516547970,6090,6080,6100,6080,3799
|
|
20231204,102300,4493407490,6090,6080,6100,6060,6816
|
|
20231204,102200,4452021220,6080,6070,6080,6060,2109
|
|
20231204,102100,4439214370,6060,6090,6100,6060,11891
|
|
20231204,102000,4366953600,6100,6080,6100,6080,7000
|
|
20231204,101900,4324313300,6100,6120,6120,6080,16437
|
|
20231204,101800,4224020970,6120,6120,6140,6100,7786
|
|
20231204,101700,4176349840,6130,6110,6130,6100,2891
|
|
20231204,101600,4158663180,6110,6110,6120,6100,3255
|
|
20231204,101500,4138770840,6110,6110,6110,6100,2407
|
|
20231204,101400,4124071990,6110,6110,6120,6100,948
|
|
20231204,101300,4118280770,6110,6100,6120,6100,2691
|
|
20231204,101200,4101860640,6100,6110,6110,6100,4554
|
|
20231204,101100,4074072940,6120,6090,6120,6090,2468
|
|
20231204,101000,4059003960,6100,6090,6100,6090,1062
|
|
20231204,100900,4052532090,6090,6080,6090,6070,3491
|
|
20231204,100800,4031312600,6080,6080,6090,6070,2180
|
|
20231204,100700,4018063870,6080,6080,6090,6080,1974
|
|
20231204,100600,4006061560,6090,6100,6100,6090,2488
|
|
20231204,100500,3990905120,6100,6100,6110,6080,3893
|
|
20231204,100400,3967186770,6110,6100,6110,6100,169
|
|
20231204,100300,3966155860,6090,6090,6110,6070,5764
|
|
20231204,100200,3931091390,6090,6110,6110,6090,1170
|
|
20231204,100100,3923957790,6100,6120,6120,6090,2903
|
|
20231204,100000,3906239050,6120,6100,6120,6100,1806
|
|
20231204,095900,3895216560,6100,6100,6120,6100,9550
|
|
20231204,095800,3836940990,6100,6100,6100,6090,9189
|
|
20231204,095700,3780897780,6080,6090,6100,6070,4461
|
|
20231204,095600,3753758290,6090,6120,6120,6080,10754
|
|
20231204,095500,3688190990,6120,6130,6130,6120,3186
|
|
20231204,095400,3668672360,6140,6150,6160,6130,3437
|
|
20231204,095300,3647556590,6160,6160,6160,6150,2459
|
|
20231204,095200,3632409470,6160,6160,6170,6150,696
|
|
20231204,095100,3628122160,6160,6140,6160,6140,577
|
|
20231204,095000,3624572840,6140,6140,6140,6140,1244
|
|
20231204,094900,3616934680,6160,6150,6160,6140,2835
|
|
20231204,094800,3599508490,6150,6150,6160,6150,4411
|
|
20231204,094700,3572378330,6160,6170,6170,6150,3808
|
|
20231204,094600,3548942120,6170,6180,6190,6170,2056
|
|
20231204,094500,3536240520,6190,6210,6210,6190,10193
|
|
20231204,094400,3473053030,6210,6170,6210,6160,21480
|
|
20231204,094300,3340096650,6160,6170,6170,6160,3268
|
|
20231204,094200,3319941120,6170,6130,6170,6130,6734
|
|
20231204,094100,3278548430,6130,6140,6140,6120,939
|
|
20231204,094000,3272793850,6130,6130,6140,6130,1444
|
|
20231204,093900,3263938030,6140,6120,6140,6120,4983
|
|
20231204,093800,3233421230,6120,6110,6130,6100,6721
|
|
20231204,093700,3192385320,6130,6140,6140,6110,5801
|
|
20231204,093600,3156898790,6140,6140,6150,6130,4995
|
|
20231204,093500,3126223120,6140,6160,6160,6140,8415
|
|
20231204,093400,3074461840,6160,6170,6180,6150,3438
|
|
20231204,093300,3053285720,6170,6160,6180,6150,2744
|
|
20231204,093200,3036355500,6150,6130,6150,6120,4755
|
|
20231204,093100,3007192620,6130,6140,6150,6130,4202
|
|
20231204,093000,2981408160,6150,6140,6160,6140,3548
|
|
20231204,092900,2959580810,6150,6140,6160,6140,1411
|
|
20231204,092800,2950906420,6140,6140,6160,6140,4535
|
|
20231204,092700,2923011230,6150,6120,6150,6120,4577
|
|
20231204,092600,2894882420,6150,6150,6150,6110,18564
|
|
20231204,092500,2780976380,6150,6180,6180,6150,13973
|
|
20231204,092400,2694880140,6170,6190,6190,6170,8949
|
|
20231204,092300,2639581180,6190,6210,6210,6170,13504
|
|
20231204,092200,2556020710,6210,6240,6250,6170,34986
|
|
20231204,092100,2338236770,6240,6180,6240,6180,45796
|
|
20231204,092000,2053646100,6180,6160,6180,6160,13404
|
|
20231204,091900,1970894120,6160,6150,6160,6150,12301
|
|
20231204,091800,1895126000,6160,6150,6160,6130,5364
|
|
20231204,091700,1862156640,6150,6090,6150,6080,8561
|
|
20231204,091600,1809774650,6090,6110,6110,6090,9453
|
|
20231204,091500,1752169530,6100,6140,6140,6100,14343
|
|
20231204,091400,1664500290,6130,6130,6140,6130,6622
|
|
20231204,091300,1623853880,6130,6150,6150,6130,12333
|
|
20231204,091200,1548173910,6150,6160,6160,6120,11354
|
|
20231204,091100,1478314150,6160,6100,6180,6090,35193
|
|
20231204,091000,1261988130,6090,6100,6100,6080,2478
|
|
20231204,090900,1246895470,6090,6110,6120,6070,18473
|
|
20231204,090800,1134276980,6110,6100,6120,6090,15093
|
|
20231204,090700,1042139840,6100,6110,6120,6080,21793
|
|
20231204,090600,909176000,6110,6050,6110,6040,26978
|
|
20231204,090500,745174910,6050,6060,6060,6010,11158
|
|
20231204,090400,677866550,6060,6040,6070,6040,16625
|
|
20231204,090300,577258660,6050,6020,6050,6010,9894
|
|
20231204,090200,517659480,6020,6040,6050,6000,7258
|
|
20231204,090100,473976420,6040,6050,6060,6000,27725
|
|
20231204,090000,306977630,6060,6040,6070,6010,50433
|