724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,210100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,210000,5808162600,5820,5820,5820,5820,0
|
|
20231205,205900,5808162600,5820,5820,5820,5820,0
|
|
20231205,205800,5808162600,5820,5820,5820,5820,0
|
|
20231205,205700,5808162600,5820,5820,5820,5820,0
|
|
20231205,205600,5808162600,5820,5820,5820,5820,0
|
|
20231205,205500,5808162600,5820,5820,5820,5820,0
|
|
20231205,205400,5808162600,5820,5820,5820,5820,0
|
|
20231205,205300,5808162600,5820,5820,5820,5820,0
|
|
20231205,205200,5808162600,5820,5820,5820,5820,0
|
|
20231205,205100,5808162600,5820,5820,5820,5820,0
|
|
20231205,205000,5808162600,5820,5820,5820,5820,0
|
|
20231205,204900,5808162600,5820,5820,5820,5820,0
|
|
20231205,204800,5808162600,5820,5820,5820,5820,0
|
|
20231205,204700,5808162600,5820,5820,5820,5820,0
|
|
20231205,204600,5808162600,5820,5820,5820,5820,0
|
|
20231205,204500,5808162600,5820,5820,5820,5820,0
|
|
20231205,204400,5808162600,5820,5820,5820,5820,0
|
|
20231205,204300,5808162600,5820,5820,5820,5820,0
|
|
20231205,204200,5808162600,5820,5820,5820,5820,0
|
|
20231205,204100,5808162600,5820,5820,5820,5820,0
|
|
20231205,204000,5808162600,5820,5820,5820,5820,0
|
|
20231205,203900,5808162600,5820,5820,5820,5820,0
|
|
20231205,203800,5808162600,5820,5820,5820,5820,0
|
|
20231205,203700,5808162600,5820,5820,5820,5820,0
|
|
20231205,203600,5808162600,5820,5820,5820,5820,0
|
|
20231205,203500,5808162600,5820,5820,5820,5820,0
|
|
20231205,203400,5808162600,5820,5820,5820,5820,0
|
|
20231205,203300,5808162600,5820,5820,5820,5820,0
|
|
20231205,203200,5808162600,5820,5820,5820,5820,0
|
|
20231205,203100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,203000,5808162600,5820,5820,5820,5820,0
|
|
20231205,202900,5808162600,5820,5820,5820,5820,0
|
|
20231205,202800,5808162600,5820,5820,5820,5820,0
|
|
20231205,202700,5808162600,5820,5820,5820,5820,0
|
|
20231205,202600,5808162600,5820,5820,5820,5820,0
|
|
20231205,202500,5808162600,5820,5820,5820,5820,0
|
|
20231205,202400,5808162600,5820,5820,5820,5820,0
|
|
20231205,202300,5808162600,5820,5820,5820,5820,0
|
|
20231205,202200,5808162600,5820,5820,5820,5820,0
|
|
20231205,202100,5808162600,5820,5820,5820,5820,0
|
|
20231205,202000,5808162600,5820,5820,5820,5820,0
|
|
20231205,201900,5808162600,5820,5820,5820,5820,0
|
|
20231205,201800,5808162600,5820,5820,5820,5820,0
|
|
20231205,201700,5808162600,5820,5820,5820,5820,0
|
|
20231205,201600,5808162600,5820,5820,5820,5820,0
|
|
20231205,201500,5808162600,5820,5820,5820,5820,0
|
|
20231205,201400,5808162600,5820,5820,5820,5820,0
|
|
20231205,201300,5808162600,5820,5820,5820,5820,0
|
|
20231205,201200,5808162600,5820,5820,5820,5820,0
|
|
20231205,201100,5808162600,5820,5820,5820,5820,0
|
|
20231205,201000,5808162600,5820,5820,5820,5820,0
|
|
20231205,200900,5808162600,5820,5820,5820,5820,0
|
|
20231205,200800,5808162600,5820,5820,5820,5820,0
|
|
20231205,200700,5808162600,5820,5820,5820,5820,0
|
|
20231205,200600,5808162600,5820,5820,5820,5820,0
|
|
20231205,200500,5808162600,5820,5820,5820,5820,0
|
|
20231205,200400,5808162600,5820,5820,5820,5820,0
|
|
20231205,200300,5808162600,5820,5820,5820,5820,0
|
|
20231205,200200,5808162600,5820,5820,5820,5820,0
|
|
20231205,200100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,200000,5808162600,5820,5820,5820,5820,0
|
|
20231205,195900,5808162600,5820,5820,5820,5820,0
|
|
20231205,195800,5808162600,5820,5820,5820,5820,0
|
|
20231205,195700,5808162600,5820,5820,5820,5820,0
|
|
20231205,195600,5808162600,5820,5820,5820,5820,0
|
|
20231205,195500,5808162600,5820,5820,5820,5820,0
|
|
20231205,195400,5808162600,5820,5820,5820,5820,0
|
|
20231205,195300,5808162600,5820,5820,5820,5820,0
|
|
20231205,195200,5808162600,5820,5820,5820,5820,0
|
|
20231205,195100,5808162600,5820,5820,5820,5820,0
|
|
20231205,195000,5808162600,5820,5820,5820,5820,0
|
|
20231205,194900,5808162600,5820,5820,5820,5820,0
|
|
20231205,194800,5808162600,5820,5820,5820,5820,0
|
|
20231205,194700,5808162600,5820,5820,5820,5820,0
|
|
20231205,194600,5808162600,5820,5820,5820,5820,0
|
|
20231205,194500,5808162600,5820,5820,5820,5820,0
|
|
20231205,194400,5808162600,5820,5820,5820,5820,0
|
|
20231205,194300,5808162600,5820,5820,5820,5820,0
|
|
20231205,194200,5808162600,5820,5820,5820,5820,0
|
|
20231205,194100,5808162600,5820,5820,5820,5820,0
|
|
20231205,194000,5808162600,5820,5820,5820,5820,0
|
|
20231205,193900,5808162600,5820,5820,5820,5820,0
|
|
20231205,193800,5808162600,5820,5820,5820,5820,0
|
|
20231205,193700,5808162600,5820,5820,5820,5820,0
|
|
20231205,193600,5808162600,5820,5820,5820,5820,0
|
|
20231205,193500,5808162600,5820,5820,5820,5820,0
|
|
20231205,193400,5808162600,5820,5820,5820,5820,0
|
|
20231205,193300,5808162600,5820,5820,5820,5820,0
|
|
20231205,193200,5808162600,5820,5820,5820,5820,0
|
|
20231205,193100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,193000,5808162600,5820,5820,5820,5820,0
|
|
20231205,192900,5808162600,5820,5820,5820,5820,0
|
|
20231205,192800,5808162600,5820,5820,5820,5820,0
|
|
20231205,192700,5808162600,5820,5820,5820,5820,0
|
|
20231205,192600,5808162600,5820,5820,5820,5820,0
|
|
20231205,192500,5808162600,5820,5820,5820,5820,0
|
|
20231205,192400,5808162600,5820,5820,5820,5820,0
|
|
20231205,192300,5808162600,5820,5820,5820,5820,0
|
|
20231205,192200,5808162600,5820,5820,5820,5820,0
|
|
20231205,192100,5808162600,5820,5820,5820,5820,0
|
|
20231205,192000,5808162600,5820,5820,5820,5820,0
|
|
20231205,191900,5808162600,5820,5820,5820,5820,0
|
|
20231205,191800,5808162600,5820,5820,5820,5820,0
|
|
20231205,191700,5808162600,5820,5820,5820,5820,0
|
|
20231205,191600,5808162600,5820,5820,5820,5820,0
|
|
20231205,191500,5808162600,5820,5820,5820,5820,0
|
|
20231205,191400,5808162600,5820,5820,5820,5820,0
|
|
20231205,191300,5808162600,5820,5820,5820,5820,0
|
|
20231205,191200,5808162600,5820,5820,5820,5820,0
|
|
20231205,191100,5808162600,5820,5820,5820,5820,0
|
|
20231205,191000,5808162600,5820,5820,5820,5820,0
|
|
20231205,190900,5808162600,5820,5820,5820,5820,0
|
|
20231205,190800,5808162600,5820,5820,5820,5820,0
|
|
20231205,190700,5808162600,5820,5820,5820,5820,0
|
|
20231205,190600,5808162600,5820,5820,5820,5820,0
|
|
20231205,190500,5808162600,5820,5820,5820,5820,0
|
|
20231205,190400,5808162600,5820,5820,5820,5820,0
|
|
20231205,190300,5808162600,5820,5820,5820,5820,0
|
|
20231205,190200,5808162600,5820,5820,5820,5820,0
|
|
20231205,190100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,190000,5808162600,5820,5820,5820,5820,0
|
|
20231205,185900,5808162600,5820,5820,5820,5820,0
|
|
20231205,185800,5808162600,5820,5820,5820,5820,0
|
|
20231205,185700,5808162600,5820,5820,5820,5820,0
|
|
20231205,185600,5808162600,5820,5820,5820,5820,0
|
|
20231205,185500,5808162600,5820,5820,5820,5820,0
|
|
20231205,185400,5808162600,5820,5820,5820,5820,0
|
|
20231205,185300,5808162600,5820,5820,5820,5820,0
|
|
20231205,185200,5808162600,5820,5820,5820,5820,0
|
|
20231205,185100,5808162600,5820,5820,5820,5820,0
|
|
20231205,185000,5808162600,5820,5820,5820,5820,0
|
|
20231205,184900,5808162600,5820,5820,5820,5820,0
|
|
20231205,184800,5808162600,5820,5820,5820,5820,0
|
|
20231205,184700,5808162600,5820,5820,5820,5820,0
|
|
20231205,184600,5808162600,5820,5820,5820,5820,0
|
|
20231205,184500,5808162600,5820,5820,5820,5820,0
|
|
20231205,184400,5808162600,5820,5820,5820,5820,0
|
|
20231205,184300,5808162600,5820,5820,5820,5820,0
|
|
20231205,184200,5808162600,5820,5820,5820,5820,0
|
|
20231205,184100,5808162600,5820,5820,5820,5820,0
|
|
20231205,184000,5808162600,5820,5820,5820,5820,0
|
|
20231205,183900,5808162600,5820,5820,5820,5820,0
|
|
20231205,183800,5808162600,5820,5820,5820,5820,0
|
|
20231205,183700,5808162600,5820,5820,5820,5820,0
|
|
20231205,183600,5808162600,5820,5820,5820,5820,0
|
|
20231205,183500,5808162600,5820,5820,5820,5820,0
|
|
20231205,183400,5808162600,5820,5820,5820,5820,0
|
|
20231205,183300,5808162600,5820,5820,5820,5820,0
|
|
20231205,183200,5808162600,5820,5820,5820,5820,0
|
|
20231205,183100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,183000,5808162600,5820,5820,5820,5820,0
|
|
20231205,182900,5808162600,5820,5820,5820,5820,0
|
|
20231205,182800,5808162600,5820,5820,5820,5820,0
|
|
20231205,182700,5808162600,5820,5820,5820,5820,0
|
|
20231205,182600,5808162600,5820,5820,5820,5820,0
|
|
20231205,182500,5808162600,5820,5820,5820,5820,0
|
|
20231205,182400,5808162600,5820,5820,5820,5820,0
|
|
20231205,182300,5808162600,5820,5820,5820,5820,0
|
|
20231205,182200,5808162600,5820,5820,5820,5820,0
|
|
20231205,182100,5808162600,5820,5820,5820,5820,0
|
|
20231205,182000,5808162600,5820,5820,5820,5820,0
|
|
20231205,181900,5808162600,5820,5820,5820,5820,0
|
|
20231205,181800,5808162600,5820,5820,5820,5820,0
|
|
20231205,181700,5808162600,5820,5820,5820,5820,0
|
|
20231205,181600,5808162600,5820,5820,5820,5820,0
|
|
20231205,181500,5808162600,5820,5820,5820,5820,0
|
|
20231205,181400,5808162600,5820,5820,5820,5820,0
|
|
20231205,181300,5808162600,5820,5820,5820,5820,0
|
|
20231205,181200,5808162600,5820,5820,5820,5820,0
|
|
20231205,181100,5808162600,5820,5820,5820,5820,0
|
|
20231205,181000,5808162600,5820,5820,5820,5820,0
|
|
20231205,180900,5808162600,5820,5820,5820,5820,0
|
|
20231205,180800,5808162600,5820,5820,5820,5820,0
|
|
20231205,180700,5808162600,5820,5820,5820,5820,0
|
|
20231205,180600,5808162600,5820,5820,5820,5820,0
|
|
20231205,180500,5808162600,5820,5820,5820,5820,0
|
|
20231205,180400,5808162600,5820,5820,5820,5820,0
|
|
20231205,180300,5808162600,5820,5820,5820,5820,0
|
|
20231205,180200,5808162600,5820,5820,5820,5820,0
|
|
20231205,180100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,180000,5808162600,5820,5820,5820,5820,0
|
|
20231205,175900,5808162600,5820,5820,5820,5820,0
|
|
20231205,175800,5808162600,5820,5820,5820,5820,0
|
|
20231205,175700,5808162600,5820,5820,5820,5820,0
|
|
20231205,175600,5808162600,5820,5820,5820,5820,0
|
|
20231205,175500,5808162600,5820,5820,5820,5820,0
|
|
20231205,175400,5808162600,5820,5820,5820,5820,0
|
|
20231205,175300,5808162600,5820,5820,5820,5820,0
|
|
20231205,175200,5808162600,5820,5820,5820,5820,0
|
|
20231205,175100,5808162600,5820,5820,5820,5820,0
|
|
20231205,175000,5808162600,5820,5820,5820,5820,0
|
|
20231205,174900,5808162600,5820,5820,5820,5820,0
|
|
20231205,174800,5808162600,5820,5820,5820,5820,0
|
|
20231205,174700,5808162600,5820,5820,5820,5820,0
|
|
20231205,174600,5808162600,5820,5820,5820,5820,0
|
|
20231205,174500,5808162600,5820,5820,5820,5820,0
|
|
20231205,174400,5808162600,5820,5820,5820,5820,0
|
|
20231205,174300,5808162600,5820,5820,5820,5820,0
|
|
20231205,174200,5808162600,5820,5820,5820,5820,0
|
|
20231205,174100,5808162600,5820,5820,5820,5820,0
|
|
20231205,174000,5808162600,5820,5820,5820,5820,0
|
|
20231205,173900,5808162600,5820,5820,5820,5820,0
|
|
20231205,173800,5808162600,5820,5820,5820,5820,0
|
|
20231205,173700,5808162600,5820,5820,5820,5820,0
|
|
20231205,173600,5808162600,5820,5820,5820,5820,0
|
|
20231205,173500,5808162600,5820,5820,5820,5820,0
|
|
20231205,173400,5808162600,5820,5820,5820,5820,0
|
|
20231205,173300,5808162600,5820,5820,5820,5820,0
|
|
20231205,173200,5808162600,5820,5820,5820,5820,0
|
|
20231205,173100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,173000,5808162600,5820,5820,5820,5820,0
|
|
20231205,172900,5808162600,5820,5820,5820,5820,0
|
|
20231205,172800,5808162600,5820,5820,5820,5820,0
|
|
20231205,172700,5808162600,5820,5820,5820,5820,0
|
|
20231205,172600,5808162600,5820,5820,5820,5820,0
|
|
20231205,172500,5808162600,5820,5820,5820,5820,0
|
|
20231205,172400,5808162600,5820,5820,5820,5820,0
|
|
20231205,172300,5808162600,5820,5820,5820,5820,0
|
|
20231205,172200,5808162600,5820,5820,5820,5820,0
|
|
20231205,172100,5808162600,5820,5820,5820,5820,0
|
|
20231205,172000,5808162600,5820,5820,5820,5820,0
|
|
20231205,171900,5808162600,5820,5820,5820,5820,0
|
|
20231205,171800,5808162600,5820,5820,5820,5820,0
|
|
20231205,171700,5808162600,5820,5820,5820,5820,0
|
|
20231205,171600,5808162600,5820,5820,5820,5820,0
|
|
20231205,171500,5808162600,5820,5820,5820,5820,0
|
|
20231205,171400,5808162600,5820,5820,5820,5820,0
|
|
20231205,171300,5808162600,5820,5820,5820,5820,0
|
|
20231205,171200,5808162600,5820,5820,5820,5820,0
|
|
20231205,171100,5808162600,5820,5820,5820,5820,0
|
|
20231205,171000,5808162600,5820,5820,5820,5820,0
|
|
20231205,170900,5808162600,5820,5820,5820,5820,0
|
|
20231205,170800,5808162600,5820,5820,5820,5820,0
|
|
20231205,170700,5808162600,5820,5820,5820,5820,0
|
|
20231205,170600,5808162600,5820,5820,5820,5820,0
|
|
20231205,170500,5808162600,5820,5820,5820,5820,0
|
|
20231205,170400,5808162600,5820,5820,5820,5820,0
|
|
20231205,170300,5808162600,5820,5820,5820,5820,0
|
|
20231205,170200,5808162600,5820,5820,5820,5820,0
|
|
20231205,170100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,170000,5808162600,5820,5820,5820,5820,0
|
|
20231205,165900,5808162600,5820,5820,5820,5820,0
|
|
20231205,165800,5808162600,5820,5820,5820,5820,0
|
|
20231205,165700,5808162600,5820,5820,5820,5820,0
|
|
20231205,165600,5808162600,5820,5820,5820,5820,0
|
|
20231205,165500,5808162600,5820,5820,5820,5820,0
|
|
20231205,165400,5808162600,5820,5820,5820,5820,0
|
|
20231205,165300,5808162600,5820,5820,5820,5820,0
|
|
20231205,165200,5808162600,5820,5820,5820,5820,0
|
|
20231205,165100,5808162600,5820,5820,5820,5820,0
|
|
20231205,165000,5808162600,5820,5820,5820,5820,0
|
|
20231205,164900,5808162600,5820,5820,5820,5820,0
|
|
20231205,164800,5808162600,5820,5820,5820,5820,0
|
|
20231205,164700,5808162600,5820,5820,5820,5820,0
|
|
20231205,164600,5808162600,5820,5820,5820,5820,0
|
|
20231205,164500,5808162600,5820,5820,5820,5820,0
|
|
20231205,164400,5808162600,5820,5820,5820,5820,0
|
|
20231205,164300,5808162600,5820,5820,5820,5820,0
|
|
20231205,164200,5808162600,5820,5820,5820,5820,0
|
|
20231205,164100,5808162600,5820,5820,5820,5820,0
|
|
20231205,164000,5808162600,5820,5820,5820,5820,0
|
|
20231205,163900,5808162600,5820,5820,5820,5820,0
|
|
20231205,163800,5808162600,5820,5820,5820,5820,0
|
|
20231205,163700,5808162600,5820,5820,5820,5820,0
|
|
20231205,163600,5808162600,5820,5820,5820,5820,0
|
|
20231205,163500,5808162600,5820,5820,5820,5820,0
|
|
20231205,163400,5808162600,5820,5820,5820,5820,0
|
|
20231205,163300,5808162600,5820,5820,5820,5820,0
|
|
20231205,163200,5808162600,5820,5820,5820,5820,0
|
|
20231205,163100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,163000,5808162600,5820,5820,5820,5820,0
|
|
20231205,162900,5808162600,5820,5820,5820,5820,0
|
|
20231205,162800,5808162600,5820,5820,5820,5820,0
|
|
20231205,162700,5808162600,5820,5820,5820,5820,0
|
|
20231205,162600,5808162600,5820,5820,5820,5820,0
|
|
20231205,162500,5808162600,5820,5820,5820,5820,0
|
|
20231205,162400,5808162600,5820,5820,5820,5820,0
|
|
20231205,162300,5808162600,5820,5820,5820,5820,0
|
|
20231205,162200,5808162600,5820,5820,5820,5820,0
|
|
20231205,162100,5808162600,5820,5820,5820,5820,0
|
|
20231205,162000,5808162600,5820,5820,5820,5820,0
|
|
20231205,161900,5808162600,5820,5820,5820,5820,0
|
|
20231205,161800,5808162600,5820,5820,5820,5820,0
|
|
20231205,161700,5808162600,5820,5820,5820,5820,0
|
|
20231205,161600,5808162600,5820,5820,5820,5820,0
|
|
20231205,161500,5808162600,5820,5820,5820,5820,0
|
|
20231205,161400,5808162600,5820,5820,5820,5820,0
|
|
20231205,161300,5808162600,5820,5820,5820,5820,0
|
|
20231205,161200,5808162600,5820,5820,5820,5820,0
|
|
20231205,161100,5808162600,5820,5820,5820,5820,0
|
|
20231205,161000,5808162600,5820,5820,5820,5820,0
|
|
20231205,160900,5808162600,5820,5820,5820,5820,0
|
|
20231205,160800,5808162600,5820,5820,5820,5820,0
|
|
20231205,160700,5808162600,5820,5820,5820,5820,0
|
|
20231205,160600,5808162600,5820,5820,5820,5820,0
|
|
20231205,160500,5808162600,5820,5820,5820,5820,0
|
|
20231205,160400,5808162600,5820,5820,5820,5820,0
|
|
20231205,160300,5808162600,5820,5820,5820,5820,0
|
|
20231205,160200,5808162600,5820,5820,5820,5820,0
|
|
20231205,160100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,160000,5808162600,5820,5820,5820,5820,0
|
|
20231205,155900,5808162600,5820,5820,5820,5820,0
|
|
20231205,155800,5808162600,5820,5820,5820,5820,0
|
|
20231205,155700,5808162600,5820,5820,5820,5820,0
|
|
20231205,155600,5808162600,5820,5820,5820,5820,0
|
|
20231205,155500,5808162600,5820,5820,5820,5820,0
|
|
20231205,155400,5808162600,5820,5820,5820,5820,0
|
|
20231205,155300,5808162600,5820,5820,5820,5820,0
|
|
20231205,155200,5808162600,5820,5820,5820,5820,0
|
|
20231205,155100,5808162600,5820,5820,5820,5820,0
|
|
20231205,155000,5808162600,5820,5820,5820,5820,0
|
|
20231205,154900,5808162600,5820,5820,5820,5820,0
|
|
20231205,154800,5808162600,5820,5820,5820,5820,0
|
|
20231205,154700,5808162600,5820,5820,5820,5820,0
|
|
20231205,154600,5808162600,5820,5820,5820,5820,0
|
|
20231205,154500,5808162600,5820,5820,5820,5820,0
|
|
20231205,154400,5808162600,5820,5820,5820,5820,0
|
|
20231205,154300,5808162600,5820,5820,5820,5820,0
|
|
20231205,154200,5808162600,5820,5820,5820,5820,0
|
|
20231205,154100,5808162600,5820,5820,5820,5820,0
|
|
20231205,154000,5808162600,5820,5820,5820,5820,0
|
|
20231205,153900,5808162600,5820,5820,5820,5820,0
|
|
20231205,153800,5808162600,5820,5820,5820,5820,0
|
|
20231205,153700,5808162600,5820,5820,5820,5820,0
|
|
20231205,153600,5808162600,5820,5820,5820,5820,0
|
|
20231205,153500,5808162600,5820,5820,5820,5820,0
|
|
20231205,153400,5808162600,5820,5820,5820,5820,0
|
|
20231205,153300,5808162600,5820,5820,5820,5820,0
|
|
20231205,153200,5808162600,5820,5820,5820,5820,0
|
|
20231205,153100,5808162600,5820,5820,5820,5820,13603
|
|
20231205,153000,5808162600,5820,5820,5820,5820,13603
|
|
20231205,152900,5728993140,5860,5860,5860,5860,0
|
|
20231205,152800,5728993140,5860,5860,5860,5860,0
|
|
20231205,152700,5728993140,5860,5860,5860,5860,0
|
|
20231205,152600,5728993140,5860,5860,5860,5860,0
|
|
20231205,152500,5728993140,5860,5860,5860,5860,0
|
|
20231205,152400,5728993140,5860,5860,5860,5860,0
|
|
20231205,152300,5728993140,5860,5860,5860,5860,0
|
|
20231205,152200,5728993140,5860,5860,5860,5860,0
|
|
20231205,152100,5728993140,5860,5860,5860,5860,0
|
|
20231205,152000,5728993140,5860,5860,5860,5860,0
|
|
20231205,151900,5728993140,5860,5840,5860,5840,2205
|
|
20231205,151800,5716114940,5850,5850,5850,5840,2311
|
|
20231205,151700,5702602910,5850,5880,5880,5850,1571
|
|
20231205,151600,5693399700,5880,5870,5880,5870,1572
|
|
20231205,151500,5684171940,5870,5860,5870,5860,648
|
|
20231205,151400,5680368480,5860,5850,5860,5850,1139
|
|
20231205,151300,5673697340,5840,5840,5850,5830,3087
|
|
20231205,151200,5655679350,5830,5840,5840,5830,377
|
|
20231205,151100,5653477920,5840,5850,5860,5840,237
|
|
20231205,151000,5652091920,5850,5840,5860,5840,71
|
|
20231205,150900,5651677140,5850,5840,5850,5840,1253
|
|
20231205,150800,5644349620,5840,5830,5840,5820,766
|
|
20231205,150700,5639886870,5820,5810,5830,5810,1121
|
|
20231205,150600,5633365440,5810,5820,5820,5800,6708
|
|
20231205,150500,5594410900,5820,5830,5830,5810,6362
|
|
20231205,150400,5557398690,5850,5840,5850,5830,3296
|
|
20231205,150300,5538176800,5840,5840,5850,5840,2906
|
|
20231205,150200,5521185100,5830,5850,5850,5830,7675
|
|
20231205,150100,5476380370,5850,5850,5850,5850,469
|
|
20231205,150000,5473636720,5850,5860,5860,5850,1679
|
|
20231205,145900,5463804640,5860,5850,5860,5850,1338
|
|
20231205,145800,5455974420,5850,5850,5850,5840,5098
|
|
20231205,145700,5426172150,5850,5870,5880,5850,7693
|
|
20231205,145600,5381116100,5880,5890,5890,5880,267
|
|
20231205,145500,5379544320,5890,5860,5890,5860,1143
|
|
20231205,145400,5372846250,5860,5870,5890,5860,3056
|
|
20231205,145300,5354928070,5870,5860,5890,5860,1308
|
|
20231205,145200,5347256560,5860,5910,5910,5860,6765
|
|
20231205,145100,5307473330,5910,5900,5920,5900,1396
|
|
20231205,145000,5299233730,5900,5860,5900,5860,1942
|
|
20231205,144900,5287820870,5860,5860,5870,5850,1110
|
|
20231205,144800,5281316250,5860,5860,5860,5840,5134
|
|
20231205,144700,5251306820,5860,5880,5880,5850,3805
|
|
20231205,144600,5228987500,5880,5890,5890,5880,71
|
|
20231205,144500,5228569910,5900,5890,5900,5880,594
|
|
20231205,144400,5225073540,5900,5910,5910,5900,4774
|
|
20231205,144300,5196900530,5910,5910,5920,5910,2844
|
|
20231205,144200,5180082490,5910,5920,5920,5900,2894
|
|
20231205,144100,5162996110,5910,5890,5910,5880,1871
|
|
20231205,144000,5151971500,5870,5860,5870,5850,3038
|
|
20231205,143900,5134149280,5870,5860,5870,5850,3182
|
|
20231205,143800,5115520100,5850,5860,5860,5840,5544
|
|
20231205,143700,5083090610,5860,5890,5890,5860,10919
|
|
20231205,143600,5018978370,5880,5890,5890,5880,455
|
|
20231205,143500,5016299030,5890,5900,5900,5880,2440
|
|
20231205,143400,5001916820,5900,5900,5900,5880,1183
|
|
20231205,143300,4994952190,5900,5890,5900,5880,3346
|
|
20231205,143200,4975263370,5890,5900,5910,5890,3364
|
|
20231205,143100,4955420530,5910,5930,5930,5900,31642
|
|
20231205,143000,4768504510,5920,5940,5940,5920,6371
|
|
20231205,142900,4730736210,5940,5940,5940,5940,396
|
|
20231205,142800,4728383970,5940,5940,5940,5930,3031
|
|
20231205,142700,4710381970,5940,5950,5950,5940,4398
|
|
20231205,142600,4684242110,5950,5950,5950,5950,422
|
|
20231205,142500,4681731210,5950,5950,5950,5950,354
|
|
20231205,142400,4679624910,5950,5960,5960,5950,686
|
|
20231205,142300,4675541390,5960,5950,5960,5940,395
|
|
20231205,142200,4673193800,5950,5940,5950,5940,2906
|
|
20231205,142100,4655910750,5940,5940,5940,5930,3174
|
|
20231205,142000,4637080220,5940,5940,5940,5930,661
|
|
20231205,141900,4633154110,5940,5940,5940,5930,926
|
|
20231205,141800,4627657570,5940,5940,5940,5940,879
|
|
20231205,141700,4622436310,5930,5930,5930,5930,1096
|
|
20231205,141600,4615937030,5940,5950,5950,5930,825
|
|
20231205,141500,4611037630,5940,5940,5940,5930,1630
|
|
20231205,141400,4601370910,5940,5950,5950,5940,2696
|
|
20231205,141300,4585351760,5950,5940,5950,5940,1360
|
|
20231205,141200,4577271770,5940,5970,5970,5940,5438
|
|
20231205,141100,4544968000,5950,5970,5970,5950,1242
|
|
20231205,141000,4537578060,5950,5960,5970,5940,1336
|
|
20231205,140900,4529628140,5950,5960,5960,5950,6350
|
|
20231205,140800,4491839500,5950,5950,5970,5940,3864
|
|
20231205,140700,4468874230,5940,5970,5970,5940,15529
|
|
20231205,140600,4376402190,5980,5980,5990,5980,1680
|
|
20231205,140500,4366353950,5980,5990,5990,5980,373
|
|
20231205,140400,4364119770,5990,5980,5990,5980,43
|
|
20231205,140300,4363862460,5980,5970,6000,5970,58
|
|
20231205,140200,4363514840,5980,6000,6000,5980,1214
|
|
20231205,140100,4356254920,6000,5980,6000,5980,300
|
|
20231205,140000,4354455830,5980,5980,5980,5970,1221
|
|
20231205,135900,4347159480,5980,5970,5980,5970,484
|
|
20231205,135800,4344267160,5970,5970,5980,5970,905
|
|
20231205,135700,4338864010,5970,5990,5990,5960,4689
|
|
20231205,135600,4310852250,5990,5990,5990,5990,303
|
|
20231205,135500,4309037280,6020,5990,6030,5980,3356
|
|
20231205,135400,4288957330,5990,6000,6000,5990,5765
|
|
20231205,135300,4254420000,6000,6010,6010,5990,2084
|
|
20231205,135200,4241924310,6030,6030,6030,6030,48
|
|
20231205,135100,4241634870,6030,6010,6030,5990,10277
|
|
20231205,135000,4179957000,6010,6010,6010,6000,845
|
|
20231205,134900,4174884140,6010,6020,6020,6010,378
|
|
20231205,134800,4172610470,6020,6010,6030,6000,3520
|
|
20231205,134700,4151473420,6010,6020,6020,6010,938
|
|
20231205,134600,4145834880,6020,6020,6020,6010,651
|
|
20231205,134500,4141918610,6020,6020,6030,6020,425
|
|
20231205,134400,4139360100,6020,6020,6020,6020,1210
|
|
20231205,134300,4132075900,6020,6030,6030,6020,511
|
|
20231205,134200,4128999570,6030,6030,6030,6030,518
|
|
20231205,134100,4125876030,6040,6020,6050,6020,919
|
|
20231205,134000,4120339960,6020,6020,6030,6020,428
|
|
20231205,133900,4117762700,6030,6040,6040,6030,1100
|
|
20231205,133800,4111124870,6040,6040,6040,6040,743
|
|
20231205,133700,4106637150,6040,6050,6050,6040,1697
|
|
20231205,133600,4096387140,6050,6050,6050,6050,170
|
|
20231205,133500,4095358640,6050,6050,6050,6050,1688
|
|
20231205,133400,4085146240,6060,6060,6060,6060,223
|
|
20231205,133300,4083794860,6060,6060,6060,6060,62
|
|
20231205,133200,4083419140,6060,6050,6060,6050,1240
|
|
20231205,133100,4075917120,6050,6060,6060,6050,970
|
|
20231205,133000,4070040770,6060,6060,6060,6060,95
|
|
20231205,132900,4069465070,6060,6060,6060,6060,30
|
|
20231205,132800,4069283270,6060,6060,6060,6060,1478
|
|
20231205,132700,4060326590,6060,6070,6070,6060,997
|
|
20231205,132600,4054278740,6070,6060,6070,6060,1047
|
|
20231205,132500,4047925520,6070,6070,6080,6070,665
|
|
20231205,132400,4043888920,6080,6090,6090,6070,659
|
|
20231205,132300,4039881090,6080,6080,6080,6070,1529
|
|
20231205,132200,4030584780,6080,6070,6080,6060,1203
|
|
20231205,132100,4023282560,6070,6070,6070,6070,2172
|
|
20231205,132000,4010098520,6070,6070,6070,6050,3248
|
|
20231205,131900,3990426500,6050,6060,6060,6050,3397
|
|
20231205,131800,3969863720,6060,6050,6060,6050,252
|
|
20231205,131700,3968338640,6050,6050,6050,6050,29
|
|
20231205,131600,3968163190,6060,6060,6060,6060,1112
|
|
20231205,131500,3961424470,6060,6060,6060,6050,2401
|
|
20231205,131400,3946874570,6060,6060,6060,6060,665
|
|
20231205,131300,3942844670,6060,6060,6060,6060,7
|
|
20231205,131200,3942802250,6060,6050,6060,6050,341
|
|
20231205,131100,3940736080,6050,6060,6060,6050,2778
|
|
20231205,131000,3923921590,6060,6060,6060,6060,201
|
|
20231205,130900,3922703530,6060,6060,6060,6060,853
|
|
20231205,130800,3917534350,6050,6040,6050,6040,323
|
|
20231205,130700,3915580980,6040,6060,6060,6040,204
|
|
20231205,130600,3914347420,6040,6050,6050,6040,1867
|
|
20231205,130500,3903053990,6050,6060,6060,6050,208
|
|
20231205,130400,3901795530,6060,6050,6060,6050,457
|
|
20231205,130300,3899027710,6050,6050,6050,6050,349
|
|
20231205,130200,3896916260,6050,6040,6050,6040,582
|
|
20231205,130100,3893398970,6040,6030,6040,6030,213
|
|
20231205,130000,3892112750,6030,6030,6030,6030,115
|
|
20231205,125900,3891419300,6030,6030,6030,6020,280
|
|
20231205,125800,3889732520,6030,6030,6030,6030,86
|
|
20231205,125700,3889213940,6030,6030,6030,6030,50
|
|
20231205,125600,3888912440,6020,6030,6030,6020,3
|
|
20231205,125500,3888894370,6030,6020,6030,6020,211
|
|
20231205,125400,3887623540,6020,6020,6020,6020,0
|
|
20231205,125300,3887623540,6020,6020,6020,6020,1315
|
|
20231205,125200,3879707240,6020,6020,6020,6020,314
|
|
20231205,125100,3877816960,6020,6020,6020,6020,2
|
|
20231205,125000,3877804920,6020,6020,6020,6020,3
|
|
20231205,124900,3877786860,6020,6030,6030,6020,352
|
|
20231205,124800,3875665500,6020,6010,6020,6010,706
|
|
20231205,124700,3871419660,6010,6010,6010,6010,275
|
|
20231205,124600,3869766910,6010,6010,6020,6010,1230
|
|
20231205,124500,3862372660,6010,6020,6020,6010,665
|
|
20231205,124400,3858370710,6020,6020,6030,6020,1121
|
|
20231205,124300,3851622280,6020,6040,6040,6020,489
|
|
20231205,124200,3848675510,6040,6040,6040,6020,7
|
|
20231205,124100,3848633250,6050,6020,6050,6010,2279
|
|
20231205,124000,3834909860,6020,6030,6060,6020,3668
|
|
20231205,123900,3812811570,6060,6050,6060,6030,3412
|
|
20231205,123800,3792208910,6050,6050,6050,6040,69
|
|
20231205,123700,3791791610,6050,6050,6050,6050,65
|
|
20231205,123600,3791398360,6050,6060,6060,6040,4117
|
|
20231205,123500,3766501410,6060,6060,6060,6050,1562
|
|
20231205,123400,3757040900,6060,6050,6060,6050,868
|
|
20231205,123300,3751784280,6050,6050,6050,6050,1337
|
|
20231205,123200,3743695430,6060,6050,6060,6050,78
|
|
20231205,123100,3743223520,6050,6050,6050,6050,3300
|
|
20231205,123000,3723258520,6050,6060,6060,6050,2500
|
|
20231205,122900,3708109040,6070,6070,6070,6070,183
|
|
20231205,122800,3706998230,6070,6070,6070,6070,8
|
|
20231205,122700,3706949670,6060,6060,6060,6060,362
|
|
20231205,122600,3704755950,6060,6060,6060,6060,641
|
|
20231205,122500,3700871490,6060,6060,6060,6060,900
|
|
20231205,122400,3695417490,6060,6060,6060,6060,21
|
|
20231205,122300,3695290230,6060,6080,6080,6060,491
|
|
20231205,122200,3692306490,6080,6080,6080,6060,14
|
|
20231205,122100,3692221570,6080,6080,6080,6080,183
|
|
20231205,122000,3691108930,6080,6060,6080,6060,3
|
|
20231205,121900,3691090730,6060,6060,6060,6060,594
|
|
20231205,121800,3687491090,6060,6060,6060,6060,100
|
|
20231205,121700,3686885090,6060,6070,6070,6060,3695
|
|
20231205,121600,3664492420,6070,6070,6070,6070,1764
|
|
20231205,121500,3653784940,6070,6070,6070,6070,730
|
|
20231205,121400,3649353840,6080,6080,6080,6080,1
|
|
20231205,121300,3649347760,6070,6080,6080,6070,217
|
|
20231205,121200,3648029600,6080,6080,6080,6080,597
|
|
20231205,121100,3644399840,6080,6080,6080,6080,5
|
|
20231205,121000,3644369440,6080,6070,6080,6070,1189
|
|
20231205,120900,3637148370,6080,6080,6090,6080,1092
|
|
20231205,120800,3630508520,6080,6080,6080,6080,45
|
|
20231205,120700,3630234920,6080,6080,6080,6080,10
|
|
20231205,120600,3630174120,6080,6080,6080,6080,195
|
|
20231205,120500,3628988520,6080,6080,6080,6080,18
|
|
20231205,120400,3628879080,6090,6090,6090,6090,885
|
|
20231205,120300,3623489430,6090,6080,6090,6080,24
|
|
20231205,120200,3623343410,6090,6080,6090,6080,180
|
|
20231205,120100,3622248650,6080,6080,6080,6080,50
|
|
20231205,120000,3621944650,6090,6080,6090,6080,328
|
|
20231205,115900,3619949740,6080,6080,6080,6080,529
|
|
20231205,115800,3616733420,6080,6080,6080,6080,10
|
|
20231205,115700,3616672620,6080,6070,6080,6070,38
|
|
20231205,115600,3616441780,6070,6070,6070,6070,1114
|
|
20231205,115500,3609679800,6070,6070,6070,6070,824
|
|
20231205,115400,3604678120,6080,6080,6080,6080,1947
|
|
20231205,115300,3592840360,6080,6080,6080,6080,103
|
|
20231205,115200,3592214120,6090,6090,6090,6090,24
|
|
20231205,115100,3592067960,6080,6080,6080,6080,22
|
|
20231205,115000,3591934200,6080,6080,6080,6080,7
|
|
20231205,114900,3591891640,6080,6080,6080,6080,2016
|
|
20231205,114800,3579634360,6080,6080,6080,6080,183
|
|
20231205,114700,3578521720,6090,6090,6090,6090,183
|
|
20231205,114600,3577407250,6080,6090,6090,6080,110
|
|
20231205,114500,3576738350,6090,6090,6090,6090,154
|
|
20231205,114400,3575800490,6090,6090,6090,6090,397
|
|
20231205,114300,3573382760,6090,6090,6090,6090,219
|
|
20231205,114200,3572049050,6090,6090,6090,6080,594
|
|
20231205,114100,3568431600,6100,6100,6100,6100,26
|
|
20231205,114000,3568273000,6100,6070,6100,6070,2260
|
|
20231205,113900,3554501380,6070,6070,6070,6070,215
|
|
20231205,113800,3553196330,6070,6080,6080,6070,3
|
|
20231205,113700,3553178100,6080,6080,6080,6080,217
|
|
20231205,113600,3551858740,6080,6070,6080,6070,677
|
|
20231205,113500,3547747290,6070,6080,6080,6070,190
|
|
20231205,113400,3546593440,6080,6080,6080,6080,197
|
|
20231205,113300,3545395680,6070,6080,6080,6070,2735
|
|
20231205,113200,3528769880,6080,6090,6090,6080,324
|
|
20231205,113100,3526798130,6090,6090,6090,6090,633
|
|
20231205,113000,3522943160,6090,6090,6090,6090,557
|
|
20231205,112900,3519551030,6080,6080,6090,6080,291
|
|
20231205,112800,3517779310,6080,6070,6090,6070,4405
|
|
20231205,112700,3491009840,6070,6070,6070,6060,2051
|
|
20231205,112600,3478560320,6070,6070,6070,6070,250
|
|
20231205,112500,3477042820,6070,6070,6070,6060,165
|
|
20231205,112400,3476041420,6070,6070,6070,6070,183
|
|
20231205,112300,3474930610,6070,6070,6070,6060,740
|
|
20231205,112200,3470444210,6060,6070,6070,6060,348
|
|
20231205,112100,3468333460,6060,6060,6060,6060,500
|
|
20231205,112000,3465303460,6070,6070,6070,6060,721
|
|
20231205,111900,3460932300,6070,6070,6070,6070,1294
|
|
20231205,111800,3453077720,6060,6070,6070,6060,482
|
|
20231205,111700,3450152570,6080,6070,6080,6070,240
|
|
20231205,111600,3448695480,6070,6070,6070,6070,1335
|
|
20231205,111500,3440592030,6070,6080,6080,6070,545
|
|
20231205,111400,3437278530,6080,6080,6080,6080,380
|
|
20231205,111300,3434968130,6080,6080,6080,6070,1165
|
|
20231205,111200,3427888840,6090,6080,6090,6080,835
|
|
20231205,111100,3422812000,6070,6060,6070,6060,1255
|
|
20231205,111000,3415194250,6060,6060,6070,6060,539
|
|
20231205,110900,3411927900,6060,6060,6060,6060,292
|
|
20231205,110800,3410158380,6070,6080,6080,6070,433
|
|
20231205,110700,3407530030,6070,6070,6080,6070,885
|
|
20231205,110600,3402155240,6080,6070,6080,6070,31
|
|
20231205,110500,3401967060,6070,6080,6080,6070,299
|
|
20231205,110400,3400150130,6080,6070,6080,6070,1318
|
|
20231205,110300,3392143990,6090,6080,6090,6080,2054
|
|
20231205,110200,3379655660,6090,6090,6090,6090,554
|
|
20231205,110100,3376281800,6080,6090,6090,6080,146
|
|
20231205,110000,3375392670,6080,6080,6080,6080,95
|
|
20231205,105900,3374815070,6090,6080,6090,6080,543
|
|
20231205,105800,3371511700,6090,6080,6090,6080,240
|
|
20231205,105700,3370052480,6080,6080,6080,6080,1609
|
|
20231205,105600,3360269760,6080,6090,6090,6080,48
|
|
20231205,105500,3359977910,6090,6090,6090,6080,2553
|
|
20231205,105400,3344442990,6090,6100,6100,6090,2294
|
|
20231205,105300,3330456530,6100,6090,6100,6090,204
|
|
20231205,105200,3329214150,6100,6090,6100,6090,477
|
|
20231205,105100,3326306450,6090,6100,6100,6090,680
|
|
20231205,105000,3322158470,6100,6090,6100,6090,191
|
|
20231205,104900,3320994420,6090,6080,6090,6080,712
|
|
20231205,104800,3316658510,6090,6090,6090,6090,254
|
|
20231205,104700,3315111650,6090,6090,6090,6080,1208
|
|
20231205,104600,3307757860,6090,6080,6090,6080,136
|
|
20231205,104500,3306929670,6080,6080,6090,6080,448
|
|
20231205,104400,3304201450,6090,6080,6090,6080,2288
|
|
20231205,104300,3290290400,6080,6080,6080,6070,396
|
|
20231205,104200,3287882820,6080,6080,6080,6060,3265
|
|
20231205,104100,3268060220,6080,6070,6080,6060,1789
|
|
20231205,104000,3257200250,6070,6080,6080,6060,4258
|
|
20231205,103900,3231358520,6080,6100,6100,6080,3268
|
|
20231205,103800,3211468310,6100,6070,6100,6050,3094
|
|
20231205,103700,3192702370,6070,6080,6100,6070,5175
|
|
20231205,103600,3161281250,6080,6120,6120,6080,6481
|
|
20231205,103500,3121740180,6110,6110,6130,6110,6738
|
|
20231205,103400,3080533790,6120,6120,6120,6110,5012
|
|
20231205,103300,3049861390,6120,6100,6120,6090,6552
|
|
20231205,103200,3009909420,6110,6150,6150,6090,27134
|
|
20231205,103100,2843804590,6150,6140,6150,6140,9513
|
|
20231205,103000,2785327190,6150,6120,6150,6110,12833
|
|
20231205,102900,2706618940,6110,6130,6130,6110,9163
|
|
20231205,102800,2650530980,6120,6090,6130,6090,16987
|
|
20231205,102700,2546687940,6090,6090,6090,6080,8118
|
|
20231205,102600,2497250890,6080,6080,6090,6070,2713
|
|
20231205,102500,2480743090,6070,6080,6080,6070,2661
|
|
20231205,102400,2464566450,6070,6080,6080,6070,1718
|
|
20231205,102300,2454127600,6070,6060,6080,6060,2856
|
|
20231205,102200,2436787390,6070,6060,6070,6060,1096
|
|
20231205,102100,2430135950,6070,6060,6070,6060,3841
|
|
20231205,102000,2406847330,6070,6070,6070,6060,2339
|
|
20231205,101900,2392659890,6070,6070,6090,6060,13560
|
|
20231205,101800,2310301820,6080,6060,6080,6060,3363
|
|
20231205,101700,2289888130,6070,6040,6070,6040,3822
|
|
20231205,101600,2266707650,6060,6060,6060,6040,1586
|
|
20231205,101500,2257099920,6040,6050,6060,6030,6436
|
|
20231205,101400,2218191440,6030,6030,6050,6030,1886
|
|
20231205,101300,2206808720,6050,6030,6050,6020,3070
|
|
20231205,101200,2188277380,6020,6030,6030,6020,1093
|
|
20231205,101100,2181688120,6020,6030,6030,6020,1265
|
|
20231205,101000,2174066470,6030,6030,6030,6020,1087
|
|
20231205,100900,2167518150,6030,6020,6030,6010,1035
|
|
20231205,100800,2161284670,6030,6030,6030,6020,803
|
|
20231205,100700,2156447630,6030,6030,6030,6010,1658
|
|
20231205,100600,2146464680,6030,6020,6030,6010,4717
|
|
20231205,100500,2118095010,6010,6010,6030,6000,2643
|
|
20231205,100400,2102202750,6000,5970,6000,5960,5214
|
|
20231205,100300,2070993040,5960,5970,5970,5960,389
|
|
20231205,100200,2068674360,5970,5990,5990,5960,1445
|
|
20231205,100100,2060059110,5990,5960,5990,5960,1641
|
|
20231205,100000,2050274370,5960,5970,5970,5960,3234
|
|
20231205,095900,2030973330,5970,5980,5980,5970,3553
|
|
20231205,095800,2009746040,5980,5990,5990,5980,3585
|
|
20231205,095700,1988307730,5980,6000,6000,5980,7365
|
|
20231205,095600,1944122200,6000,6000,6000,6000,1553
|
|
20231205,095500,1934804200,6010,6000,6010,6000,1728
|
|
20231205,095400,1924435640,6000,6020,6020,6000,3557
|
|
20231205,095300,1903069740,6020,6020,6020,6010,891
|
|
20231205,095200,1897706650,6020,6020,6020,6010,210
|
|
20231205,095100,1896443450,6020,6020,6020,6010,1654
|
|
20231205,095000,1886486380,6010,6000,6010,6000,1101
|
|
20231205,094900,1879870370,6000,5980,6010,5970,5074
|
|
20231205,094800,1849523120,5990,6010,6010,5990,6120
|
|
20231205,094700,1812858100,6010,6000,6010,6000,2201
|
|
20231205,094600,1799645140,6000,6010,6020,6000,1065
|
|
20231205,094500,1793250750,6010,6010,6020,6010,2094
|
|
20231205,094400,1780665480,6020,6020,6030,6020,2187
|
|
20231205,094300,1767499680,6030,6030,6030,6020,2032
|
|
20231205,094200,1755261220,6020,6030,6030,6020,2100
|
|
20231205,094100,1742609670,6030,6040,6040,6030,4949
|
|
20231205,094000,1712727200,6030,6040,6040,6030,1768
|
|
20231205,093900,1702052300,6040,6040,6050,6040,365
|
|
20231205,093800,1699846940,6040,6050,6050,6030,1572
|
|
20231205,093700,1690345010,6050,6030,6060,6020,3338
|
|
20231205,093600,1670202050,6030,6050,6050,6030,6709
|
|
20231205,093500,1629701280,6050,6050,6060,6040,2425
|
|
20231205,093400,1615027490,6050,6060,6060,6050,2080
|
|
20231205,093300,1602440600,6050,6070,6090,6050,6699
|
|
20231205,093200,1561817760,6070,6100,6120,6060,27523
|
|
20231205,093100,1394254670,6110,6080,6140,6050,77713
|
|
20231205,093000,919615630,6050,6050,6090,6050,17445
|
|
20231205,092900,813748760,6060,6050,6060,6050,6233
|
|
20231205,092800,776004820,6060,6050,6070,6030,10361
|
|
20231205,092700,713249870,6040,6050,6060,6020,12133
|
|
20231205,092600,639836680,6040,6010,6050,6000,6696
|
|
20231205,092500,599544640,6030,6010,6030,6000,5786
|
|
20231205,092400,564752260,6000,6000,6010,6000,988
|
|
20231205,092300,558824250,6000,6020,6020,6000,1980
|
|
20231205,092200,546935980,6020,6020,6020,6020,556
|
|
20231205,092100,543588860,6020,6030,6030,6020,110
|
|
20231205,092000,542925770,6030,6020,6050,6020,4884
|
|
20231205,091900,513447370,6020,6020,6030,6010,2484
|
|
20231205,091800,498488130,6020,5980,6020,5980,9831
|
|
20231205,091700,439469850,5980,6000,6000,5980,1270
|
|
20231205,091600,431859570,5990,6000,6000,5990,4291
|
|
20231205,091500,406129950,6010,6010,6010,6000,1265
|
|
20231205,091400,398528070,6010,6010,6020,6010,174
|
|
20231205,091300,397481130,6010,6010,6010,5990,1624
|
|
20231205,091200,387721710,6010,6000,6010,6000,1804
|
|
20231205,091100,376889910,5990,5970,5990,5960,2742
|
|
20231205,091000,360497550,5970,5930,5970,5930,7945
|
|
20231205,090900,313151400,5960,5940,5960,5930,3136
|
|
20231205,090800,294505550,5940,5970,5970,5940,3100
|
|
20231205,090700,276044240,5970,5980,5980,5960,1823
|
|
20231205,090600,265171450,5980,6010,6010,5980,1643
|
|
20231205,090500,255318480,6010,6050,6060,6010,9901
|
|
20231205,090400,195672500,6050,6050,6070,6040,7196
|
|
20231205,090300,152136140,6050,6010,6050,6010,6849
|
|
20231205,090200,110860640,6010,5940,6010,5940,3934
|
|
20231205,090100,87267150,5940,5910,5950,5900,2896
|
|
20231205,090000,70121740,5910,5930,5940,5910,11732
|