722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,205800,31529197650,6410,6410,6410,6410,0
|
|
20231206,205700,31529197650,6410,6410,6410,6410,0
|
|
20231206,205600,31529197650,6410,6410,6410,6410,0
|
|
20231206,205500,31529197650,6410,6410,6410,6410,0
|
|
20231206,205400,31529197650,6410,6410,6410,6410,0
|
|
20231206,205300,31529197650,6410,6410,6410,6410,0
|
|
20231206,205200,31529197650,6410,6410,6410,6410,0
|
|
20231206,205100,31529197650,6410,6410,6410,6410,0
|
|
20231206,205000,31529197650,6410,6410,6410,6410,0
|
|
20231206,204900,31529197650,6410,6410,6410,6410,0
|
|
20231206,204800,31529197650,6410,6410,6410,6410,0
|
|
20231206,204700,31529197650,6410,6410,6410,6410,0
|
|
20231206,204600,31529197650,6410,6410,6410,6410,0
|
|
20231206,204500,31529197650,6410,6410,6410,6410,0
|
|
20231206,204400,31529197650,6410,6410,6410,6410,0
|
|
20231206,204300,31529197650,6410,6410,6410,6410,0
|
|
20231206,204200,31529197650,6410,6410,6410,6410,0
|
|
20231206,204100,31529197650,6410,6410,6410,6410,0
|
|
20231206,204000,31529197650,6410,6410,6410,6410,0
|
|
20231206,203900,31529197650,6410,6410,6410,6410,0
|
|
20231206,203800,31529197650,6410,6410,6410,6410,0
|
|
20231206,203700,31529197650,6410,6410,6410,6410,0
|
|
20231206,203600,31529197650,6410,6410,6410,6410,0
|
|
20231206,203500,31529197650,6410,6410,6410,6410,0
|
|
20231206,203400,31529197650,6410,6410,6410,6410,0
|
|
20231206,203300,31529197650,6410,6410,6410,6410,0
|
|
20231206,203200,31529197650,6410,6410,6410,6410,0
|
|
20231206,203100,31529197650,6410,6410,6410,6410,0
|
|
20231206,203000,31529197650,6410,6410,6410,6410,0
|
|
20231206,202900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,202800,31529197650,6410,6410,6410,6410,0
|
|
20231206,202700,31529197650,6410,6410,6410,6410,0
|
|
20231206,202600,31529197650,6410,6410,6410,6410,0
|
|
20231206,202500,31529197650,6410,6410,6410,6410,0
|
|
20231206,202400,31529197650,6410,6410,6410,6410,0
|
|
20231206,202300,31529197650,6410,6410,6410,6410,0
|
|
20231206,202200,31529197650,6410,6410,6410,6410,0
|
|
20231206,202100,31529197650,6410,6410,6410,6410,0
|
|
20231206,202000,31529197650,6410,6410,6410,6410,0
|
|
20231206,201900,31529197650,6410,6410,6410,6410,0
|
|
20231206,201800,31529197650,6410,6410,6410,6410,0
|
|
20231206,201700,31529197650,6410,6410,6410,6410,0
|
|
20231206,201600,31529197650,6410,6410,6410,6410,0
|
|
20231206,201500,31529197650,6410,6410,6410,6410,0
|
|
20231206,201400,31529197650,6410,6410,6410,6410,0
|
|
20231206,201300,31529197650,6410,6410,6410,6410,0
|
|
20231206,201200,31529197650,6410,6410,6410,6410,0
|
|
20231206,201100,31529197650,6410,6410,6410,6410,0
|
|
20231206,201000,31529197650,6410,6410,6410,6410,0
|
|
20231206,200900,31529197650,6410,6410,6410,6410,0
|
|
20231206,200800,31529197650,6410,6410,6410,6410,0
|
|
20231206,200700,31529197650,6410,6410,6410,6410,0
|
|
20231206,200600,31529197650,6410,6410,6410,6410,0
|
|
20231206,200500,31529197650,6410,6410,6410,6410,0
|
|
20231206,200400,31529197650,6410,6410,6410,6410,0
|
|
20231206,200300,31529197650,6410,6410,6410,6410,0
|
|
20231206,200200,31529197650,6410,6410,6410,6410,0
|
|
20231206,200100,31529197650,6410,6410,6410,6410,0
|
|
20231206,200000,31529197650,6410,6410,6410,6410,0
|
|
20231206,195900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,195800,31529197650,6410,6410,6410,6410,0
|
|
20231206,195700,31529197650,6410,6410,6410,6410,0
|
|
20231206,195600,31529197650,6410,6410,6410,6410,0
|
|
20231206,195500,31529197650,6410,6410,6410,6410,0
|
|
20231206,195400,31529197650,6410,6410,6410,6410,0
|
|
20231206,195300,31529197650,6410,6410,6410,6410,0
|
|
20231206,195200,31529197650,6410,6410,6410,6410,0
|
|
20231206,195100,31529197650,6410,6410,6410,6410,0
|
|
20231206,195000,31529197650,6410,6410,6410,6410,0
|
|
20231206,194900,31529197650,6410,6410,6410,6410,0
|
|
20231206,194800,31529197650,6410,6410,6410,6410,0
|
|
20231206,194700,31529197650,6410,6410,6410,6410,0
|
|
20231206,194600,31529197650,6410,6410,6410,6410,0
|
|
20231206,194500,31529197650,6410,6410,6410,6410,0
|
|
20231206,194400,31529197650,6410,6410,6410,6410,0
|
|
20231206,194300,31529197650,6410,6410,6410,6410,0
|
|
20231206,194200,31529197650,6410,6410,6410,6410,0
|
|
20231206,194100,31529197650,6410,6410,6410,6410,0
|
|
20231206,194000,31529197650,6410,6410,6410,6410,0
|
|
20231206,193900,31529197650,6410,6410,6410,6410,0
|
|
20231206,193800,31529197650,6410,6410,6410,6410,0
|
|
20231206,193700,31529197650,6410,6410,6410,6410,0
|
|
20231206,193600,31529197650,6410,6410,6410,6410,0
|
|
20231206,193500,31529197650,6410,6410,6410,6410,0
|
|
20231206,193400,31529197650,6410,6410,6410,6410,0
|
|
20231206,193300,31529197650,6410,6410,6410,6410,0
|
|
20231206,193200,31529197650,6410,6410,6410,6410,0
|
|
20231206,193100,31529197650,6410,6410,6410,6410,0
|
|
20231206,193000,31529197650,6410,6410,6410,6410,0
|
|
20231206,192900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,192800,31529197650,6410,6410,6410,6410,0
|
|
20231206,192700,31529197650,6410,6410,6410,6410,0
|
|
20231206,192600,31529197650,6410,6410,6410,6410,0
|
|
20231206,192500,31529197650,6410,6410,6410,6410,0
|
|
20231206,192400,31529197650,6410,6410,6410,6410,0
|
|
20231206,192300,31529197650,6410,6410,6410,6410,0
|
|
20231206,192200,31529197650,6410,6410,6410,6410,0
|
|
20231206,192100,31529197650,6410,6410,6410,6410,0
|
|
20231206,192000,31529197650,6410,6410,6410,6410,0
|
|
20231206,191900,31529197650,6410,6410,6410,6410,0
|
|
20231206,191800,31529197650,6410,6410,6410,6410,0
|
|
20231206,191700,31529197650,6410,6410,6410,6410,0
|
|
20231206,191600,31529197650,6410,6410,6410,6410,0
|
|
20231206,191500,31529197650,6410,6410,6410,6410,0
|
|
20231206,191400,31529197650,6410,6410,6410,6410,0
|
|
20231206,191300,31529197650,6410,6410,6410,6410,0
|
|
20231206,191200,31529197650,6410,6410,6410,6410,0
|
|
20231206,191100,31529197650,6410,6410,6410,6410,0
|
|
20231206,191000,31529197650,6410,6410,6410,6410,0
|
|
20231206,190900,31529197650,6410,6410,6410,6410,0
|
|
20231206,190800,31529197650,6410,6410,6410,6410,0
|
|
20231206,190700,31529197650,6410,6410,6410,6410,0
|
|
20231206,190600,31529197650,6410,6410,6410,6410,0
|
|
20231206,190500,31529197650,6410,6410,6410,6410,0
|
|
20231206,190400,31529197650,6410,6410,6410,6410,0
|
|
20231206,190300,31529197650,6410,6410,6410,6410,0
|
|
20231206,190200,31529197650,6410,6410,6410,6410,0
|
|
20231206,190100,31529197650,6410,6410,6410,6410,0
|
|
20231206,190000,31529197650,6410,6410,6410,6410,0
|
|
20231206,185900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,185800,31529197650,6410,6410,6410,6410,0
|
|
20231206,185700,31529197650,6410,6410,6410,6410,0
|
|
20231206,185600,31529197650,6410,6410,6410,6410,0
|
|
20231206,185500,31529197650,6410,6410,6410,6410,0
|
|
20231206,185400,31529197650,6410,6410,6410,6410,0
|
|
20231206,185300,31529197650,6410,6410,6410,6410,0
|
|
20231206,185200,31529197650,6410,6410,6410,6410,0
|
|
20231206,185100,31529197650,6410,6410,6410,6410,0
|
|
20231206,185000,31529197650,6410,6410,6410,6410,0
|
|
20231206,184900,31529197650,6410,6410,6410,6410,0
|
|
20231206,184800,31529197650,6410,6410,6410,6410,0
|
|
20231206,184700,31529197650,6410,6410,6410,6410,0
|
|
20231206,184600,31529197650,6410,6410,6410,6410,0
|
|
20231206,184500,31529197650,6410,6410,6410,6410,0
|
|
20231206,184400,31529197650,6410,6410,6410,6410,0
|
|
20231206,184300,31529197650,6410,6410,6410,6410,0
|
|
20231206,184200,31529197650,6410,6410,6410,6410,0
|
|
20231206,184100,31529197650,6410,6410,6410,6410,0
|
|
20231206,184000,31529197650,6410,6410,6410,6410,0
|
|
20231206,183900,31529197650,6410,6410,6410,6410,0
|
|
20231206,183800,31529197650,6410,6410,6410,6410,0
|
|
20231206,183700,31529197650,6410,6410,6410,6410,0
|
|
20231206,183600,31529197650,6410,6410,6410,6410,0
|
|
20231206,183500,31529197650,6410,6410,6410,6410,0
|
|
20231206,183400,31529197650,6410,6410,6410,6410,0
|
|
20231206,183300,31529197650,6410,6410,6410,6410,0
|
|
20231206,183200,31529197650,6410,6410,6410,6410,0
|
|
20231206,183100,31529197650,6410,6410,6410,6410,0
|
|
20231206,183000,31529197650,6410,6410,6410,6410,0
|
|
20231206,182900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,182800,31529197650,6410,6410,6410,6410,0
|
|
20231206,182700,31529197650,6410,6410,6410,6410,0
|
|
20231206,182600,31529197650,6410,6410,6410,6410,0
|
|
20231206,182500,31529197650,6410,6410,6410,6410,0
|
|
20231206,182400,31529197650,6410,6410,6410,6410,0
|
|
20231206,182300,31529197650,6410,6410,6410,6410,0
|
|
20231206,182200,31529197650,6410,6410,6410,6410,0
|
|
20231206,182100,31529197650,6410,6410,6410,6410,0
|
|
20231206,182000,31529197650,6410,6410,6410,6410,0
|
|
20231206,181900,31529197650,6410,6410,6410,6410,0
|
|
20231206,181800,31529197650,6410,6410,6410,6410,0
|
|
20231206,181700,31529197650,6410,6410,6410,6410,0
|
|
20231206,181600,31529197650,6410,6410,6410,6410,0
|
|
20231206,181500,31529197650,6410,6410,6410,6410,0
|
|
20231206,181400,31529197650,6410,6410,6410,6410,0
|
|
20231206,181300,31529197650,6410,6410,6410,6410,0
|
|
20231206,181200,31529197650,6410,6410,6410,6410,0
|
|
20231206,181100,31529197650,6410,6410,6410,6410,0
|
|
20231206,181000,31529197650,6410,6410,6410,6410,0
|
|
20231206,180900,31529197650,6410,6410,6410,6410,0
|
|
20231206,180800,31529197650,6410,6410,6410,6410,0
|
|
20231206,180700,31529197650,6410,6410,6410,6410,0
|
|
20231206,180600,31529197650,6410,6410,6410,6410,0
|
|
20231206,180500,31529197650,6410,6410,6410,6410,0
|
|
20231206,180400,31529197650,6410,6410,6410,6410,0
|
|
20231206,180300,31529197650,6410,6410,6410,6410,0
|
|
20231206,180200,31529197650,6410,6410,6410,6410,0
|
|
20231206,180100,31529197650,6410,6410,6410,6410,0
|
|
20231206,180000,31529197650,6410,6410,6410,6410,0
|
|
20231206,175900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,175800,31529197650,6410,6410,6410,6410,0
|
|
20231206,175700,31529197650,6410,6410,6410,6410,0
|
|
20231206,175600,31529197650,6410,6410,6410,6410,0
|
|
20231206,175500,31529197650,6410,6410,6410,6410,0
|
|
20231206,175400,31529197650,6410,6410,6410,6410,0
|
|
20231206,175300,31529197650,6410,6410,6410,6410,0
|
|
20231206,175200,31529197650,6410,6410,6410,6410,0
|
|
20231206,175100,31529197650,6410,6410,6410,6410,0
|
|
20231206,175000,31529197650,6410,6410,6410,6410,0
|
|
20231206,174900,31529197650,6410,6410,6410,6410,0
|
|
20231206,174800,31529197650,6410,6410,6410,6410,0
|
|
20231206,174700,31529197650,6410,6410,6410,6410,0
|
|
20231206,174600,31529197650,6410,6410,6410,6410,0
|
|
20231206,174500,31529197650,6410,6410,6410,6410,0
|
|
20231206,174400,31529197650,6410,6410,6410,6410,0
|
|
20231206,174300,31529197650,6410,6410,6410,6410,0
|
|
20231206,174200,31529197650,6410,6410,6410,6410,0
|
|
20231206,174100,31529197650,6410,6410,6410,6410,0
|
|
20231206,174000,31529197650,6410,6410,6410,6410,0
|
|
20231206,173900,31529197650,6410,6410,6410,6410,0
|
|
20231206,173800,31529197650,6410,6410,6410,6410,0
|
|
20231206,173700,31529197650,6410,6410,6410,6410,0
|
|
20231206,173600,31529197650,6410,6410,6410,6410,0
|
|
20231206,173500,31529197650,6410,6410,6410,6410,0
|
|
20231206,173400,31529197650,6410,6410,6410,6410,0
|
|
20231206,173300,31529197650,6410,6410,6410,6410,0
|
|
20231206,173200,31529197650,6410,6410,6410,6410,0
|
|
20231206,173100,31529197650,6410,6410,6410,6410,0
|
|
20231206,173000,31529197650,6410,6410,6410,6410,0
|
|
20231206,172900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,172800,31529197650,6410,6410,6410,6410,0
|
|
20231206,172700,31529197650,6410,6410,6410,6410,0
|
|
20231206,172600,31529197650,6410,6410,6410,6410,0
|
|
20231206,172500,31529197650,6410,6410,6410,6410,0
|
|
20231206,172400,31529197650,6410,6410,6410,6410,0
|
|
20231206,172300,31529197650,6410,6410,6410,6410,0
|
|
20231206,172200,31529197650,6410,6410,6410,6410,0
|
|
20231206,172100,31529197650,6410,6410,6410,6410,0
|
|
20231206,172000,31529197650,6410,6410,6410,6410,0
|
|
20231206,171900,31529197650,6410,6410,6410,6410,0
|
|
20231206,171800,31529197650,6410,6410,6410,6410,0
|
|
20231206,171700,31529197650,6410,6410,6410,6410,0
|
|
20231206,171600,31529197650,6410,6410,6410,6410,0
|
|
20231206,171500,31529197650,6410,6410,6410,6410,0
|
|
20231206,171400,31529197650,6410,6410,6410,6410,0
|
|
20231206,171300,31529197650,6410,6410,6410,6410,0
|
|
20231206,171200,31529197650,6410,6410,6410,6410,0
|
|
20231206,171100,31529197650,6410,6410,6410,6410,0
|
|
20231206,171000,31529197650,6410,6410,6410,6410,0
|
|
20231206,170900,31529197650,6410,6410,6410,6410,0
|
|
20231206,170800,31529197650,6410,6410,6410,6410,0
|
|
20231206,170700,31529197650,6410,6410,6410,6410,0
|
|
20231206,170600,31529197650,6410,6410,6410,6410,0
|
|
20231206,170500,31529197650,6410,6410,6410,6410,0
|
|
20231206,170400,31529197650,6410,6410,6410,6410,0
|
|
20231206,170300,31529197650,6410,6410,6410,6410,0
|
|
20231206,170200,31529197650,6410,6410,6410,6410,0
|
|
20231206,170100,31529197650,6410,6410,6410,6410,0
|
|
20231206,170000,31529197650,6410,6410,6410,6410,0
|
|
20231206,165900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,165800,31529197650,6410,6410,6410,6410,0
|
|
20231206,165700,31529197650,6410,6410,6410,6410,0
|
|
20231206,165600,31529197650,6410,6410,6410,6410,0
|
|
20231206,165500,31529197650,6410,6410,6410,6410,0
|
|
20231206,165400,31529197650,6410,6410,6410,6410,0
|
|
20231206,165300,31529197650,6410,6410,6410,6410,0
|
|
20231206,165200,31529197650,6410,6410,6410,6410,0
|
|
20231206,165100,31529197650,6410,6410,6410,6410,0
|
|
20231206,165000,31529197650,6410,6410,6410,6410,0
|
|
20231206,164900,31529197650,6410,6410,6410,6410,0
|
|
20231206,164800,31529197650,6410,6410,6410,6410,0
|
|
20231206,164700,31529197650,6410,6410,6410,6410,0
|
|
20231206,164600,31529197650,6410,6410,6410,6410,0
|
|
20231206,164500,31529197650,6410,6410,6410,6410,0
|
|
20231206,164400,31529197650,6410,6410,6410,6410,0
|
|
20231206,164300,31529197650,6410,6410,6410,6410,0
|
|
20231206,164200,31529197650,6410,6410,6410,6410,0
|
|
20231206,164100,31529197650,6410,6410,6410,6410,0
|
|
20231206,164000,31529197650,6410,6410,6410,6410,0
|
|
20231206,163900,31529197650,6410,6410,6410,6410,0
|
|
20231206,163800,31529197650,6410,6410,6410,6410,0
|
|
20231206,163700,31529197650,6410,6410,6410,6410,0
|
|
20231206,163600,31529197650,6410,6410,6410,6410,0
|
|
20231206,163500,31529197650,6410,6410,6410,6410,0
|
|
20231206,163400,31529197650,6410,6410,6410,6410,0
|
|
20231206,163300,31529197650,6410,6410,6410,6410,0
|
|
20231206,163200,31529197650,6410,6410,6410,6410,0
|
|
20231206,163100,31529197650,6410,6410,6410,6410,0
|
|
20231206,163000,31529197650,6410,6410,6410,6410,0
|
|
20231206,162900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,162800,31529197650,6410,6410,6410,6410,0
|
|
20231206,162700,31529197650,6410,6410,6410,6410,0
|
|
20231206,162600,31529197650,6410,6410,6410,6410,0
|
|
20231206,162500,31529197650,6410,6410,6410,6410,0
|
|
20231206,162400,31529197650,6410,6410,6410,6410,0
|
|
20231206,162300,31529197650,6410,6410,6410,6410,0
|
|
20231206,162200,31529197650,6410,6410,6410,6410,0
|
|
20231206,162100,31529197650,6410,6410,6410,6410,0
|
|
20231206,162000,31529197650,6410,6410,6410,6410,0
|
|
20231206,161900,31529197650,6410,6410,6410,6410,0
|
|
20231206,161800,31529197650,6410,6410,6410,6410,0
|
|
20231206,161700,31529197650,6410,6410,6410,6410,0
|
|
20231206,161600,31529197650,6410,6410,6410,6410,0
|
|
20231206,161500,31529197650,6410,6410,6410,6410,0
|
|
20231206,161400,31529197650,6410,6410,6410,6410,0
|
|
20231206,161300,31529197650,6410,6410,6410,6410,0
|
|
20231206,161200,31529197650,6410,6410,6410,6410,0
|
|
20231206,161100,31529197650,6410,6410,6410,6410,0
|
|
20231206,161000,31529197650,6410,6410,6410,6410,0
|
|
20231206,160900,31529197650,6410,6410,6410,6410,0
|
|
20231206,160800,31529197650,6410,6410,6410,6410,0
|
|
20231206,160700,31529197650,6410,6410,6410,6410,0
|
|
20231206,160600,31529197650,6410,6410,6410,6410,0
|
|
20231206,160500,31529197650,6410,6410,6410,6410,0
|
|
20231206,160400,31529197650,6410,6410,6410,6410,0
|
|
20231206,160300,31529197650,6410,6410,6410,6410,0
|
|
20231206,160200,31529197650,6410,6410,6410,6410,0
|
|
20231206,160100,31529197650,6410,6410,6410,6410,0
|
|
20231206,160000,31529197650,6410,6410,6410,6410,0
|
|
20231206,155900,31529197650,6410,6410,6410,6410,64868
|
|
20231206,155800,31529197650,6410,6410,6410,6410,0
|
|
20231206,155700,31529197650,6410,6410,6410,6410,0
|
|
20231206,155600,31529197650,6410,6410,6410,6410,0
|
|
20231206,155500,31529197650,6410,6410,6410,6410,0
|
|
20231206,155400,31529197650,6410,6410,6410,6410,0
|
|
20231206,155300,31529197650,6410,6410,6410,6410,0
|
|
20231206,155200,31529197650,6410,6410,6410,6410,0
|
|
20231206,155100,31529197650,6410,6410,6410,6410,0
|
|
20231206,155000,31529197650,6410,6410,6410,6410,0
|
|
20231206,154900,31529197650,6410,6410,6410,6410,0
|
|
20231206,154800,31529197650,6410,6410,6410,6410,0
|
|
20231206,154700,31529197650,6410,6410,6410,6410,0
|
|
20231206,154600,31529197650,6410,6410,6410,6410,0
|
|
20231206,154500,31529197650,6410,6410,6410,6410,0
|
|
20231206,154400,31529197650,6410,6410,6410,6410,0
|
|
20231206,154300,31529197650,6410,6410,6410,6410,0
|
|
20231206,154200,31529197650,6410,6410,6410,6410,0
|
|
20231206,154100,31529197650,6410,6410,6410,6410,0
|
|
20231206,154000,31529197650,6410,6410,6410,6410,0
|
|
20231206,153900,31529197650,6410,6410,6410,6410,0
|
|
20231206,153800,31529197650,6410,6410,6410,6410,0
|
|
20231206,153700,31529197650,6410,6410,6410,6410,0
|
|
20231206,153600,31529197650,6410,6410,6410,6410,0
|
|
20231206,153500,31529197650,6410,6410,6410,6410,0
|
|
20231206,153400,31529197650,6410,6410,6410,6410,0
|
|
20231206,153300,31529197650,6410,6410,6410,6410,0
|
|
20231206,153200,31529197650,6410,6410,6410,6410,0
|
|
20231206,153100,31529197650,6410,6410,6410,6410,0
|
|
20231206,153000,31529197650,6410,6410,6410,6410,64868
|
|
20231206,152900,31113393770,6410,6410,6410,6410,0
|
|
20231206,152800,31113393770,6410,6410,6410,6410,0
|
|
20231206,152700,31113393770,6410,6410,6410,6410,0
|
|
20231206,152600,31113393770,6410,6410,6410,6410,0
|
|
20231206,152500,31113393770,6410,6410,6410,6410,0
|
|
20231206,152400,31113393770,6410,6410,6410,6410,0
|
|
20231206,152300,31113393770,6410,6410,6410,6410,0
|
|
20231206,152200,31113393770,6410,6410,6410,6410,0
|
|
20231206,152100,31113393770,6410,6410,6410,6410,0
|
|
20231206,152000,31113393770,6410,6410,6410,6410,0
|
|
20231206,151900,31113393770,6410,6390,6410,6380,10259
|
|
20231206,151800,31047767810,6390,6380,6390,6370,9554
|
|
20231206,151700,30986744380,6380,6380,6380,6370,9542
|
|
20231206,151600,30925953890,6380,6390,6400,6370,14407
|
|
20231206,151500,30833986440,6390,6380,6390,6370,4307
|
|
20231206,151400,30806478980,6380,6390,6400,6370,10755
|
|
20231206,151300,30737786010,6390,6410,6410,6370,11292
|
|
20231206,151200,30665558000,6390,6390,6410,6390,16421
|
|
20231206,151100,30560451300,6390,6380,6390,6370,4306
|
|
20231206,151000,30532960340,6380,6370,6380,6360,3300
|
|
20231206,150900,30511947200,6360,6370,6370,6360,3703
|
|
20231206,150800,30488378790,6370,6370,6370,6360,1646
|
|
20231206,150700,30477907070,6370,6360,6380,6350,9317
|
|
20231206,150600,30418639650,6360,6380,6380,6360,10093
|
|
20231206,150500,30354406550,6380,6370,6380,6370,4148
|
|
20231206,150400,30327967140,6390,6390,6390,6370,8038
|
|
20231206,150300,30276720580,6400,6400,6400,6390,12052
|
|
20231206,150200,30199684740,6400,6400,6400,6390,1268
|
|
20231206,150100,30191581900,6400,6410,6410,6390,1275
|
|
20231206,150000,30183419460,6390,6420,6430,6390,6974
|
|
20231206,145900,30138706630,6420,6390,6420,6390,5299
|
|
20231206,145800,30104734630,6390,6400,6400,6370,3566
|
|
20231206,145700,30081981550,6400,6370,6400,6360,2309
|
|
20231206,145600,30067267210,6380,6400,6410,6370,8154
|
|
20231206,145500,30015168230,6400,6410,6410,6400,2178
|
|
20231206,145400,30001217230,6410,6390,6410,6390,5981
|
|
20231206,145300,29962927330,6390,6400,6400,6390,1855
|
|
20231206,145200,29951068820,6390,6400,6410,6390,2809
|
|
20231206,145100,29933092580,6400,6390,6410,6390,10205
|
|
20231206,145000,29867795070,6390,6370,6400,6370,9593
|
|
20231206,144900,29806560270,6380,6360,6380,6360,3330
|
|
20231206,144800,29785354320,6370,6360,6370,6360,3355
|
|
20231206,144700,29764015960,6360,6360,6370,6350,3003
|
|
20231206,144600,29744938980,6370,6360,6380,6360,624
|
|
20231206,144500,29740969150,6360,6330,6360,6330,11133
|
|
20231206,144400,29670352110,6340,6350,6360,6340,10587
|
|
20231206,144300,29603166960,6350,6370,6380,6350,8029
|
|
20231206,144200,29552091690,6380,6390,6400,6380,3479
|
|
20231206,144100,29529883800,6390,6400,6400,6390,3126
|
|
20231206,144000,29509908420,6400,6380,6400,6370,8458
|
|
20231206,143900,29455884920,6380,6370,6380,6360,3181
|
|
20231206,143800,29435615390,6370,6370,6370,6350,6293
|
|
20231206,143700,29395545030,6370,6350,6370,6350,3205
|
|
20231206,143600,29375162480,6350,6360,6360,6350,1810
|
|
20231206,143500,29363652280,6360,6340,6370,6340,10077
|
|
20231206,143400,29299628070,6350,6350,6350,6330,1877
|
|
20231206,143300,29287724220,6360,6340,6360,6340,3516
|
|
20231206,143200,29265383250,6340,6320,6340,6320,2771
|
|
20231206,143100,29247846720,6320,6320,6340,6320,3373
|
|
20231206,143000,29226513270,6330,6360,6360,6330,6847
|
|
20231206,142900,29183110620,6350,6340,6350,6340,593
|
|
20231206,142800,29179346380,6350,6370,6370,6340,16853
|
|
20231206,142700,29072226830,6370,6360,6370,6360,3930
|
|
20231206,142600,29047201550,6360,6340,6360,6330,6916
|
|
20231206,142500,29003300660,6340,6330,6340,6310,3262
|
|
20231206,142400,28982670030,6320,6320,6330,6320,2356
|
|
20231206,142300,28967779620,6320,6340,6340,6310,4501
|
|
20231206,142200,28939316640,6330,6300,6330,6300,11248
|
|
20231206,142100,28868376350,6310,6300,6320,6290,12347
|
|
20231206,142000,28790587560,6300,6350,6350,6300,32818
|
|
20231206,141900,28583321930,6340,6350,6350,6340,3417
|
|
20231206,141800,28561653830,6350,6350,6370,6350,6971
|
|
20231206,141700,28517373210,6350,6370,6370,6350,9152
|
|
20231206,141600,28459235640,6360,6380,6380,6360,8939
|
|
20231206,141500,28402342690,6380,6380,6390,6370,1218
|
|
20231206,141400,28394577140,6380,6390,6390,6380,798
|
|
20231206,141300,28389485590,6380,6370,6380,6370,400
|
|
20231206,141200,28386934150,6370,6370,6380,6360,3883
|
|
20231206,141100,28362194140,6370,6370,6380,6360,6496
|
|
20231206,141000,28320799350,6370,6380,6380,6370,3032
|
|
20231206,140900,28301455270,6380,6380,6380,6370,3041
|
|
20231206,140800,28282067300,6380,6400,6400,6380,4966
|
|
20231206,140700,28250360260,6390,6390,6400,6390,903
|
|
20231206,140600,28244587360,6390,6390,6400,6390,1381
|
|
20231206,140500,28235760500,6380,6380,6380,6380,681
|
|
20231206,140400,28231415720,6380,6370,6390,6370,4345
|
|
20231206,140300,28203715170,6370,6370,6380,6370,5474
|
|
20231206,140200,28168841800,6370,6380,6380,6370,3096
|
|
20231206,140100,28149097260,6380,6390,6390,6370,1342
|
|
20231206,140000,28140536350,6370,6390,6390,6370,10037
|
|
20231206,135900,28076515660,6390,6400,6400,6380,360
|
|
20231206,135800,28074216170,6380,6380,6400,6380,2592
|
|
20231206,135700,28057669540,6380,6380,6400,6380,2174
|
|
20231206,135600,28043787980,6380,6410,6410,6380,7509
|
|
20231206,135500,27995741910,6410,6410,6410,6400,877
|
|
20231206,135400,27990120850,6410,6410,6420,6410,1316
|
|
20231206,135300,27981682790,6410,6410,6410,6400,1504
|
|
20231206,135200,27972043150,6400,6400,6410,6400,1501
|
|
20231206,135100,27962436380,6410,6410,6410,6400,1318
|
|
20231206,135000,27953996090,6410,6410,6420,6400,2518
|
|
20231206,134900,27937853680,6410,6420,6450,6400,6535
|
|
20231206,134800,27895804560,6420,6400,6420,6400,449
|
|
20231206,134700,27892926480,6400,6400,6420,6390,4484
|
|
20231206,134600,27864216950,6390,6400,6400,6370,13886
|
|
20231206,134500,27775581890,6400,6430,6430,6400,6004
|
|
20231206,134400,27737058450,6440,6450,6450,6430,1671
|
|
20231206,134300,27726294820,6420,6430,6430,6410,14619
|
|
20231206,134200,27632476580,6430,6460,6460,6430,13549
|
|
20231206,134100,27545209430,6460,6470,6470,6450,3755
|
|
20231206,134000,27520946030,6470,6470,6470,6460,5106
|
|
20231206,133900,27487910720,6470,6460,6470,6460,8735
|
|
20231206,133800,27431412480,6460,6470,6470,6460,4614
|
|
20231206,133700,27401571400,6470,6460,6470,6450,3926
|
|
20231206,133600,27376207240,6460,6450,6460,6440,6707
|
|
20231206,133500,27332936170,6460,6460,6460,6450,1328
|
|
20231206,133400,27324361060,6460,6450,6460,6450,2221
|
|
20231206,133300,27310019350,6460,6430,6460,6430,2534
|
|
20231206,133200,27293692120,6430,6440,6450,6430,1251
|
|
20231206,133100,27285635540,6450,6460,6470,6430,12883
|
|
20231206,133000,27202514010,6470,6460,6470,6450,11171
|
|
20231206,132900,27130306880,6460,6460,6470,6450,14577
|
|
20231206,132800,27036196910,6460,6430,6460,6430,22570
|
|
20231206,132700,26890629790,6430,6400,6430,6400,7049
|
|
20231206,132600,26845400600,6400,6410,6410,6400,4411
|
|
20231206,132500,26817154420,6410,6380,6410,6380,7015
|
|
20231206,132400,26772298210,6390,6380,6390,6380,212
|
|
20231206,132300,26770945470,6380,6380,6390,6380,454
|
|
20231206,132200,26768048940,6370,6380,6390,6370,1154
|
|
20231206,132100,26760692660,6380,6370,6380,6370,3896
|
|
20231206,132000,26735870070,6370,6370,6370,6360,2457
|
|
20231206,131900,26720222520,6370,6370,6380,6360,4263
|
|
20231206,131800,26693069190,6370,6380,6380,6370,1448
|
|
20231206,131700,26683843140,6380,6380,6380,6380,1935
|
|
20231206,131600,26671497840,6390,6390,6400,6390,866
|
|
20231206,131500,26665961680,6380,6380,6390,6370,878
|
|
20231206,131400,26660360120,6380,6370,6380,6370,3001
|
|
20231206,131300,26641240230,6370,6370,6380,6370,2532
|
|
20231206,131200,26625105330,6370,6380,6390,6360,8695
|
|
20231206,131100,26569685300,6390,6390,6390,6380,1279
|
|
20231206,131000,26561514810,6380,6390,6390,6380,734
|
|
20231206,130900,26556824600,6390,6380,6390,6380,1212
|
|
20231206,130800,26549084240,6380,6380,6390,6380,2465
|
|
20231206,130700,26533344160,6380,6400,6400,6380,1005
|
|
20231206,130600,26526924860,6400,6380,6400,6370,1773
|
|
20231206,130500,26515610060,6380,6390,6390,6380,6556
|
|
20231206,130400,26473776590,6390,6400,6400,6390,4251
|
|
20231206,130300,26446606900,6400,6410,6410,6390,3708
|
|
20231206,130200,26422874020,6410,6410,6410,6400,1492
|
|
20231206,130100,26413320820,6400,6400,6410,6400,1885
|
|
20231206,130000,26401238720,6410,6420,6420,6400,3283
|
|
20231206,125900,26380203520,6420,6430,6430,6410,1264
|
|
20231206,125800,26372093600,6430,6420,6430,6400,4925
|
|
20231206,125700,26340503960,6420,6400,6420,6400,196
|
|
20231206,125600,26339248280,6400,6400,6410,6390,3222
|
|
20231206,125500,26318606350,6400,6430,6430,6400,3349
|
|
20231206,125400,26297141300,6430,6430,6430,6420,4947
|
|
20231206,125300,26265335080,6430,6440,6450,6430,9692
|
|
20231206,125200,26202921730,6440,6410,6440,6410,9914
|
|
20231206,125100,26139202540,6410,6390,6410,6390,5776
|
|
20231206,125000,26102253520,6380,6390,6390,6380,2723
|
|
20231206,124900,26084867740,6390,6390,6410,6380,2259
|
|
20231206,124800,26070443600,6380,6410,6410,6380,3930
|
|
20231206,124700,26045334330,6410,6380,6410,6380,1613
|
|
20231206,124600,26035026240,6400,6400,6410,6380,5227
|
|
20231206,124500,26001608940,6400,6410,6410,6390,1047
|
|
20231206,124400,25994915130,6410,6390,6410,6390,1849
|
|
20231206,124300,25983091040,6380,6420,6420,6380,4509
|
|
20231206,124200,25954264020,6400,6420,6420,6400,2158
|
|
20231206,124100,25940430930,6400,6380,6430,6380,9092
|
|
20231206,124000,25882240180,6380,6400,6400,6370,2896
|
|
20231206,123900,25863748480,6390,6400,6400,6380,7829
|
|
20231206,123800,25813760200,6400,6410,6420,6400,1971
|
|
20231206,123700,25801136060,6410,6410,6410,6400,1322
|
|
20231206,123600,25792667240,6400,6410,6410,6400,2485
|
|
20231206,123500,25776752280,6410,6400,6410,6400,2269
|
|
20231206,123400,25762222280,6390,6390,6400,6390,964
|
|
20231206,123300,25756056150,6390,6400,6400,6380,5082
|
|
20231206,123200,25723589810,6390,6390,6410,6390,2344
|
|
20231206,123100,25708600990,6390,6400,6400,6390,4371
|
|
20231206,123000,25680657270,6400,6380,6400,6380,910
|
|
20231206,122900,25674840500,6390,6400,6400,6380,3875
|
|
20231206,122800,25650070250,6410,6420,6420,6400,1188
|
|
20231206,122700,25642458030,6420,6420,6420,6410,406
|
|
20231206,122600,25639853760,6420,6390,6420,6390,4338
|
|
20231206,122500,25612089090,6390,6410,6410,6390,3281
|
|
20231206,122400,25591099850,6400,6370,6400,6360,10318
|
|
20231206,122300,25525145100,6370,6380,6390,6370,3505
|
|
20231206,122200,25502795790,6380,6400,6400,6370,2647
|
|
20231206,122100,25485898340,6360,6390,6400,6360,19162
|
|
20231206,122000,25363816500,6410,6410,6410,6390,4938
|
|
20231206,121900,25332235750,6410,6420,6420,6400,6857
|
|
20231206,121800,25288316050,6410,6410,6420,6400,3428
|
|
20231206,121700,25266343690,6420,6420,6420,6400,2760
|
|
20231206,121600,25248648680,6420,6410,6420,6410,4972
|
|
20231206,121500,25216743860,6420,6390,6420,6380,7647
|
|
20231206,121400,25167852220,6400,6390,6400,6380,10907
|
|
20231206,121300,25098152160,6390,6410,6410,6390,4712
|
|
20231206,121200,25067993600,6410,6400,6410,6400,4235
|
|
20231206,121100,25040888530,6400,6420,6420,6400,4599
|
|
20231206,121000,25011420820,6420,6410,6430,6400,4258
|
|
20231206,120900,24984116430,6410,6410,6420,6390,12838
|
|
20231206,120800,24901922470,6410,6440,6450,6410,6576
|
|
20231206,120700,24859669030,6450,6440,6450,6440,1183
|
|
20231206,120600,24852047460,6440,6460,6460,6440,4011
|
|
20231206,120500,24826199870,6460,6460,6470,6460,1813
|
|
20231206,120400,24814486990,6460,6470,6480,6460,1374
|
|
20231206,120300,24805595560,6480,6440,6480,6430,12778
|
|
20231206,120200,24723102870,6450,6450,6450,6430,1815
|
|
20231206,120100,24711425370,6450,6440,6450,6430,1829
|
|
20231206,120000,24699662420,6440,6440,6440,6430,1010
|
|
20231206,115900,24693161140,6450,6440,6450,6430,4282
|
|
20231206,115800,24665603170,6440,6440,6450,6430,7842
|
|
20231206,115700,24615133710,6440,6440,6450,6440,1449
|
|
20231206,115600,24605800820,6440,6450,6460,6440,4378
|
|
20231206,115500,24577590170,6450,6450,6450,6440,3933
|
|
20231206,115400,24552246830,6450,6450,6470,6440,3186
|
|
20231206,115300,24531697830,6450,6470,6470,6440,7221
|
|
20231206,115200,24485061490,6480,6470,6490,6470,5307
|
|
20231206,115100,24450692290,6470,6450,6470,6440,4686
|
|
20231206,115000,24420467510,6450,6440,6460,6430,10842
|
|
20231206,114900,24350691090,6440,6450,6450,6440,3955
|
|
20231206,114800,24325218130,6440,6460,6470,6440,9859
|
|
20231206,114700,24261596450,6460,6480,6490,6460,9713
|
|
20231206,114600,24198723610,6490,6480,6500,6480,5342
|
|
20231206,114500,24164050240,6490,6460,6490,6460,21259
|
|
20231206,114400,24026335420,6460,6460,6470,6450,3619
|
|
20231206,114300,24002955100,6460,6460,6470,6440,10772
|
|
20231206,114200,23933380440,6460,6480,6490,6460,10584
|
|
20231206,114100,23864793850,6480,6500,6500,6480,21602
|
|
20231206,114000,23724605140,6500,6450,6500,6450,57003
|
|
20231206,113900,23355125000,6460,6410,6470,6410,28142
|
|
20231206,113800,23173587540,6410,6410,6430,6400,3022
|
|
20231206,113700,23154207080,6400,6410,6420,6380,4551
|
|
20231206,113600,23125085060,6410,6380,6420,6380,9136
|
|
20231206,113500,23066582570,6390,6370,6390,6360,6241
|
|
20231206,113400,23026815540,6370,6360,6380,6350,11446
|
|
20231206,113300,22953989160,6360,6360,6380,6350,9063
|
|
20231206,113200,22896357990,6360,6380,6390,6360,7606
|
|
20231206,113100,22847868160,6380,6380,6390,6370,5690
|
|
20231206,113000,22811576090,6380,6390,6400,6380,5440
|
|
20231206,112900,22776820050,6390,6370,6400,6360,12119
|
|
20231206,112800,22699662560,6370,6350,6380,6340,35184
|
|
20231206,112700,22476157990,6360,6380,6420,6350,72557
|
|
20231206,112600,22014325740,6370,6440,6460,6360,87296
|
|
20231206,112500,21455744810,6430,6460,6460,6430,5645
|
|
20231206,112400,21419393270,6460,6450,6460,6430,7980
|
|
20231206,112300,21367934810,6450,6450,6460,6430,15029
|
|
20231206,112200,21271101380,6450,6470,6470,6450,5419
|
|
20231206,112100,21236079420,6470,6470,6480,6460,7974
|
|
20231206,112000,21184488540,6460,6440,6470,6440,5968
|
|
20231206,111900,21145950370,6450,6440,6460,6420,25257
|
|
20231206,111800,20983353870,6430,6450,6450,6430,11735
|
|
20231206,111700,20907797600,6450,6460,6460,6440,5824
|
|
20231206,111600,20870213700,6450,6440,6470,6430,24508
|
|
20231206,111500,20712297910,6450,6460,6470,6450,8875
|
|
20231206,111400,20655025110,6480,6470,6490,6470,10536
|
|
20231206,111300,20586773950,6470,6450,6480,6430,10386
|
|
20231206,111200,20519734190,6450,6460,6460,6430,30902
|
|
20231206,111100,20320547510,6460,6490,6490,6450,17857
|
|
20231206,111000,20204994570,6480,6500,6500,6480,19079
|
|
20231206,110900,20081103610,6490,6470,6510,6460,54845
|
|
20231206,110800,19724918610,6470,6450,6470,6440,19398
|
|
20231206,110700,19599773810,6450,6470,6480,6440,27934
|
|
20231206,110600,19419510140,6470,6500,6500,6450,36725
|
|
20231206,110500,19181734680,6500,6520,6520,6480,33024
|
|
20231206,110400,18967034830,6500,6500,6520,6480,54602
|
|
20231206,110300,18612042060,6490,6530,6530,6470,99279
|
|
20231206,110200,17967324170,6510,6480,6530,6470,181646
|
|
20231206,110100,16787125350,6480,6380,6480,6370,106151
|
|
20231206,110000,16101885350,6380,6420,6430,6370,27625
|
|
20231206,105900,15925075250,6420,6430,6440,6400,47642
|
|
20231206,105800,15619075130,6420,6390,6430,6390,26997
|
|
20231206,105700,15446003600,6400,6360,6400,6350,22450
|
|
20231206,105600,15302647580,6370,6360,6370,6350,2754
|
|
20231206,105500,15285129840,6350,6370,6380,6350,4646
|
|
20231206,105400,15255563970,6370,6350,6380,6340,8253
|
|
20231206,105300,15203115080,6340,6350,6370,6340,8369
|
|
20231206,105200,15149933290,6350,6340,6360,6320,19282
|
|
20231206,105100,15027735880,6340,6370,6380,6340,15432
|
|
20231206,105000,14929627180,6380,6390,6400,6340,19891
|
|
20231206,104900,14802928410,6390,6400,6410,6390,5468
|
|
20231206,104800,14767916940,6400,6400,6410,6390,7007
|
|
20231206,104700,14723070140,6410,6390,6410,6390,5846
|
|
20231206,104600,14685658520,6410,6400,6420,6370,14084
|
|
20231206,104500,14595541490,6410,6430,6450,6400,27265
|
|
20231206,104400,14420098780,6440,6370,6440,6360,35698
|
|
20231206,104300,14191582140,6370,6380,6390,6370,14157
|
|
20231206,104200,14101322610,6370,6350,6380,6340,17237
|
|
20231206,104100,13991699180,6360,6330,6400,6330,48592
|
|
20231206,104000,13682368790,6330,6380,6400,6310,60198
|
|
20231206,103900,13300246730,6380,6410,6420,6340,77925
|
|
20231206,103800,12802500600,6410,6440,6490,6400,195693
|
|
20231206,103700,11539911480,6420,6380,6440,6370,112388
|
|
20231206,103600,10821057380,6390,6390,6390,6370,35397
|
|
20231206,103500,10594881910,6360,6360,6360,6360,0
|
|
20231206,103400,10594881910,6360,6320,6360,6310,79117
|
|
20231206,103300,10092619250,6320,6300,6330,6300,14364
|
|
20231206,103200,10001851820,6310,6310,6320,6300,4794
|
|
20231206,103100,9971605620,6310,6290,6320,6290,7762
|
|
20231206,103000,9922617170,6300,6290,6320,6290,15644
|
|
20231206,102900,9824074870,6300,6290,6300,6280,8395
|
|
20231206,102800,9771263070,6290,6310,6310,6290,6194
|
|
20231206,102700,9732245980,6300,6270,6310,6270,5715
|
|
20231206,102600,9696287400,6280,6310,6310,6260,35319
|
|
20231206,102500,9474379910,6300,6310,6330,6290,20203
|
|
20231206,102400,9347005470,6320,6320,6340,6290,39037
|
|
20231206,102300,9100355910,6340,6320,6340,6310,29902
|
|
20231206,102200,8911156000,6310,6310,6320,6300,14705
|
|
20231206,102100,8818341130,6310,6300,6320,6280,20905
|
|
20231206,102000,8686593710,6310,6320,6330,6300,24123
|
|
20231206,101900,8534209090,6330,6330,6340,6310,37346
|
|
20231206,101800,8297894090,6340,6300,6340,6280,87199
|
|
20231206,101700,7747150160,6300,6280,6300,6280,12465
|
|
20231206,101600,7668764720,6280,6280,6280,6260,3460
|
|
20231206,101500,7647060790,6280,6260,6280,6250,6320
|
|
20231206,101400,7607487320,6260,6290,6290,6260,5816
|
|
20231206,101300,7571014630,6280,6280,6290,6280,11346
|
|
20231206,101200,7499685890,6280,6270,6290,6250,10687
|
|
20231206,101100,7432594990,6270,6260,6270,6220,17664
|
|
20231206,101000,7322243400,6260,6290,6290,6260,12722
|
|
20231206,100900,7242417360,6290,6290,6290,6260,13189
|
|
20231206,100800,7159623680,6290,6310,6310,6250,31682
|
|
20231206,100700,6960417340,6310,6260,6330,6250,110267
|
|
20231206,100600,6265978800,6260,6280,6280,6250,16009
|
|
20231206,100500,6165647200,6280,6270,6290,6260,41364
|
|
20231206,100400,5906172290,6270,6270,6270,6210,24771
|
|
20231206,100300,5751217520,6260,6200,6270,6190,36159
|
|
20231206,100200,5525956410,6200,6210,6220,6190,11133
|
|
20231206,100100,5456891410,6210,6190,6210,6180,14675
|
|
20231206,100000,5365957410,6190,6170,6200,6170,14125
|
|
20231206,095900,5278647040,6170,6150,6170,6150,14203
|
|
20231206,095800,5191147440,6140,6120,6140,6120,5059
|
|
20231206,095700,5160127940,6120,6150,6150,6120,15561
|
|
20231206,095600,5064584680,6150,6160,6160,6150,2234
|
|
20231206,095500,5050836640,6160,6160,6170,6150,3311
|
|
20231206,095400,5030447150,6160,6170,6170,6160,3348
|
|
20231206,095300,5009802800,6170,6140,6180,6130,14003
|
|
20231206,095200,4923565010,6130,6150,6150,6130,3302
|
|
20231206,095100,4903292560,6140,6160,6160,6140,2956
|
|
20231206,095000,4885113260,6160,6140,6160,6140,1106
|
|
20231206,094900,4878308680,6140,6160,6170,6140,3318
|
|
20231206,094800,4857874090,6160,6110,6160,6100,8781
|
|
20231206,094700,4804050140,6110,6120,6120,6110,3549
|
|
20231206,094600,4782363290,6120,6130,6140,6120,9115
|
|
20231206,094500,4726518610,6130,6150,6150,6130,2272
|
|
20231206,094400,4712574560,6140,6150,6150,6140,2306
|
|
20231206,094300,4698412550,6140,6110,6150,6100,8121
|
|
20231206,094200,4648725300,6110,6130,6130,6100,9574
|
|
20231206,094100,4590227400,6130,6160,6170,6130,6232
|
|
20231206,094000,4551885850,6170,6150,6180,6150,3623
|
|
20231206,093900,4529557650,6150,6160,6180,6150,2023
|
|
20231206,093800,4517099210,6150,6150,6160,6110,28798
|
|
20231206,093700,4340665430,6150,6180,6180,6150,10652
|
|
20231206,093600,4274904140,6180,6190,6210,6170,21857
|
|
20231206,093500,4139655890,6180,6170,6220,6170,23326
|
|
20231206,093400,3995101680,6190,6130,6190,6130,17707
|
|
20231206,093300,3885924810,6130,6140,6160,6120,20797
|
|
20231206,093200,3758248610,6140,6180,6180,6140,20673
|
|
20231206,093100,3630968150,6170,6260,6260,6170,58545
|
|
20231206,093000,3266551190,6260,6240,6260,6180,36026
|
|
20231206,092900,3042443620,6240,6250,6340,6230,83426
|
|
20231206,092800,2518039150,6250,6130,6270,6120,84837
|
|
20231206,092700,1992622620,6120,6160,6170,6120,30506
|
|
20231206,092600,1805264710,6170,6150,6190,6140,72798
|
|
20231206,092500,1356554070,6150,6090,6180,6070,74602
|
|
20231206,092400,899089890,6090,6020,6090,5990,33085
|
|
20231206,092300,698965900,6030,6000,6040,5990,23488
|
|
20231206,092200,557673050,5990,5910,6000,5910,14213
|
|
20231206,092100,472828040,5920,5910,5920,5880,5823
|
|
20231206,092000,438453630,5920,5920,5930,5910,3107
|
|
20231206,091900,420063160,5910,5880,5910,5870,5044
|
|
20231206,091800,390318680,5880,5900,5900,5880,1802
|
|
20231206,091700,379712720,5900,5880,5900,5870,1848
|
|
20231206,091600,368818720,5880,5880,5900,5870,3015
|
|
20231206,091500,351101440,5880,5870,5890,5860,698
|
|
20231206,091400,346998620,5860,5860,5870,5850,1805
|
|
20231206,091300,336418360,5860,5870,5870,5860,771
|
|
20231206,091200,331898290,5860,5870,5870,5860,651
|
|
20231206,091100,328079070,5870,5890,5890,5870,1631
|
|
20231206,091000,318485500,5890,5900,5900,5880,3134
|
|
20231206,090900,300002940,5900,5900,5910,5900,629
|
|
20231206,090800,296289640,5900,5910,5910,5900,1226
|
|
20231206,090700,289055770,5900,5910,5910,5890,6814
|
|
20231206,090600,248856290,5910,5920,5920,5900,4708
|
|
20231206,090500,221035300,5910,5880,5930,5870,5732
|
|
20231206,090400,187193090,5870,5860,5870,5850,2591
|
|
20231206,090300,172007790,5860,5850,5860,5830,4469
|
|
20231206,090200,145927900,5850,5840,5850,5840,1668
|
|
20231206,090100,136186670,5840,5840,5850,5830,5546
|
|
20231206,090000,103798920,5840,5790,5850,5780,17910
|