721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,205700,6624178520,6150,6150,6150,6150,0
|
|
20231207,205600,6624178520,6150,6150,6150,6150,0
|
|
20231207,205500,6624178520,6150,6150,6150,6150,0
|
|
20231207,205400,6624178520,6150,6150,6150,6150,0
|
|
20231207,205300,6624178520,6150,6150,6150,6150,0
|
|
20231207,205200,6624178520,6150,6150,6150,6150,0
|
|
20231207,205100,6624178520,6150,6150,6150,6150,0
|
|
20231207,205000,6624178520,6150,6150,6150,6150,0
|
|
20231207,204900,6624178520,6150,6150,6150,6150,0
|
|
20231207,204800,6624178520,6150,6150,6150,6150,0
|
|
20231207,204700,6624178520,6150,6150,6150,6150,0
|
|
20231207,204600,6624178520,6150,6150,6150,6150,0
|
|
20231207,204500,6624178520,6150,6150,6150,6150,0
|
|
20231207,204400,6624178520,6150,6150,6150,6150,0
|
|
20231207,204300,6624178520,6150,6150,6150,6150,0
|
|
20231207,204200,6624178520,6150,6150,6150,6150,0
|
|
20231207,204100,6624178520,6150,6150,6150,6150,0
|
|
20231207,204000,6624178520,6150,6150,6150,6150,0
|
|
20231207,203900,6624178520,6150,6150,6150,6150,0
|
|
20231207,203800,6624178520,6150,6150,6150,6150,0
|
|
20231207,203700,6624178520,6150,6150,6150,6150,0
|
|
20231207,203600,6624178520,6150,6150,6150,6150,0
|
|
20231207,203500,6624178520,6150,6150,6150,6150,0
|
|
20231207,203400,6624178520,6150,6150,6150,6150,0
|
|
20231207,203300,6624178520,6150,6150,6150,6150,0
|
|
20231207,203200,6624178520,6150,6150,6150,6150,0
|
|
20231207,203100,6624178520,6150,6150,6150,6150,0
|
|
20231207,203000,6624178520,6150,6150,6150,6150,0
|
|
20231207,202900,6624178520,6150,6150,6150,6150,0
|
|
20231207,202800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,202700,6624178520,6150,6150,6150,6150,0
|
|
20231207,202600,6624178520,6150,6150,6150,6150,0
|
|
20231207,202500,6624178520,6150,6150,6150,6150,0
|
|
20231207,202400,6624178520,6150,6150,6150,6150,0
|
|
20231207,202300,6624178520,6150,6150,6150,6150,0
|
|
20231207,202200,6624178520,6150,6150,6150,6150,0
|
|
20231207,202100,6624178520,6150,6150,6150,6150,0
|
|
20231207,202000,6624178520,6150,6150,6150,6150,0
|
|
20231207,201900,6624178520,6150,6150,6150,6150,0
|
|
20231207,201800,6624178520,6150,6150,6150,6150,0
|
|
20231207,201700,6624178520,6150,6150,6150,6150,0
|
|
20231207,201600,6624178520,6150,6150,6150,6150,0
|
|
20231207,201500,6624178520,6150,6150,6150,6150,0
|
|
20231207,201400,6624178520,6150,6150,6150,6150,0
|
|
20231207,201300,6624178520,6150,6150,6150,6150,0
|
|
20231207,201200,6624178520,6150,6150,6150,6150,0
|
|
20231207,201100,6624178520,6150,6150,6150,6150,0
|
|
20231207,201000,6624178520,6150,6150,6150,6150,0
|
|
20231207,200900,6624178520,6150,6150,6150,6150,0
|
|
20231207,200800,6624178520,6150,6150,6150,6150,0
|
|
20231207,200700,6624178520,6150,6150,6150,6150,0
|
|
20231207,200600,6624178520,6150,6150,6150,6150,0
|
|
20231207,200500,6624178520,6150,6150,6150,6150,0
|
|
20231207,200400,6624178520,6150,6150,6150,6150,0
|
|
20231207,200300,6624178520,6150,6150,6150,6150,0
|
|
20231207,200200,6624178520,6150,6150,6150,6150,0
|
|
20231207,200100,6624178520,6150,6150,6150,6150,0
|
|
20231207,200000,6624178520,6150,6150,6150,6150,0
|
|
20231207,195900,6624178520,6150,6150,6150,6150,0
|
|
20231207,195800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,195700,6624178520,6150,6150,6150,6150,0
|
|
20231207,195600,6624178520,6150,6150,6150,6150,0
|
|
20231207,195500,6624178520,6150,6150,6150,6150,0
|
|
20231207,195400,6624178520,6150,6150,6150,6150,0
|
|
20231207,195300,6624178520,6150,6150,6150,6150,0
|
|
20231207,195200,6624178520,6150,6150,6150,6150,0
|
|
20231207,195100,6624178520,6150,6150,6150,6150,0
|
|
20231207,195000,6624178520,6150,6150,6150,6150,0
|
|
20231207,194900,6624178520,6150,6150,6150,6150,0
|
|
20231207,194800,6624178520,6150,6150,6150,6150,0
|
|
20231207,194700,6624178520,6150,6150,6150,6150,0
|
|
20231207,194600,6624178520,6150,6150,6150,6150,0
|
|
20231207,194500,6624178520,6150,6150,6150,6150,0
|
|
20231207,194400,6624178520,6150,6150,6150,6150,0
|
|
20231207,194300,6624178520,6150,6150,6150,6150,0
|
|
20231207,194200,6624178520,6150,6150,6150,6150,0
|
|
20231207,194100,6624178520,6150,6150,6150,6150,0
|
|
20231207,194000,6624178520,6150,6150,6150,6150,0
|
|
20231207,193900,6624178520,6150,6150,6150,6150,0
|
|
20231207,193800,6624178520,6150,6150,6150,6150,0
|
|
20231207,193700,6624178520,6150,6150,6150,6150,0
|
|
20231207,193600,6624178520,6150,6150,6150,6150,0
|
|
20231207,193500,6624178520,6150,6150,6150,6150,0
|
|
20231207,193400,6624178520,6150,6150,6150,6150,0
|
|
20231207,193300,6624178520,6150,6150,6150,6150,0
|
|
20231207,193200,6624178520,6150,6150,6150,6150,0
|
|
20231207,193100,6624178520,6150,6150,6150,6150,0
|
|
20231207,193000,6624178520,6150,6150,6150,6150,0
|
|
20231207,192900,6624178520,6150,6150,6150,6150,0
|
|
20231207,192800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,192700,6624178520,6150,6150,6150,6150,0
|
|
20231207,192600,6624178520,6150,6150,6150,6150,0
|
|
20231207,192500,6624178520,6150,6150,6150,6150,0
|
|
20231207,192400,6624178520,6150,6150,6150,6150,0
|
|
20231207,192300,6624178520,6150,6150,6150,6150,0
|
|
20231207,192200,6624178520,6150,6150,6150,6150,0
|
|
20231207,192100,6624178520,6150,6150,6150,6150,0
|
|
20231207,192000,6624178520,6150,6150,6150,6150,0
|
|
20231207,191900,6624178520,6150,6150,6150,6150,0
|
|
20231207,191800,6624178520,6150,6150,6150,6150,0
|
|
20231207,191700,6624178520,6150,6150,6150,6150,0
|
|
20231207,191600,6624178520,6150,6150,6150,6150,0
|
|
20231207,191500,6624178520,6150,6150,6150,6150,0
|
|
20231207,191400,6624178520,6150,6150,6150,6150,0
|
|
20231207,191300,6624178520,6150,6150,6150,6150,0
|
|
20231207,191200,6624178520,6150,6150,6150,6150,0
|
|
20231207,191100,6624178520,6150,6150,6150,6150,0
|
|
20231207,191000,6624178520,6150,6150,6150,6150,0
|
|
20231207,190900,6624178520,6150,6150,6150,6150,0
|
|
20231207,190800,6624178520,6150,6150,6150,6150,0
|
|
20231207,190700,6624178520,6150,6150,6150,6150,0
|
|
20231207,190600,6624178520,6150,6150,6150,6150,0
|
|
20231207,190500,6624178520,6150,6150,6150,6150,0
|
|
20231207,190400,6624178520,6150,6150,6150,6150,0
|
|
20231207,190300,6624178520,6150,6150,6150,6150,0
|
|
20231207,190200,6624178520,6150,6150,6150,6150,0
|
|
20231207,190100,6624178520,6150,6150,6150,6150,0
|
|
20231207,190000,6624178520,6150,6150,6150,6150,0
|
|
20231207,185900,6624178520,6150,6150,6150,6150,0
|
|
20231207,185800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,185700,6624178520,6150,6150,6150,6150,0
|
|
20231207,185600,6624178520,6150,6150,6150,6150,0
|
|
20231207,185500,6624178520,6150,6150,6150,6150,0
|
|
20231207,185400,6624178520,6150,6150,6150,6150,0
|
|
20231207,185300,6624178520,6150,6150,6150,6150,0
|
|
20231207,185200,6624178520,6150,6150,6150,6150,0
|
|
20231207,185100,6624178520,6150,6150,6150,6150,0
|
|
20231207,185000,6624178520,6150,6150,6150,6150,0
|
|
20231207,184900,6624178520,6150,6150,6150,6150,0
|
|
20231207,184800,6624178520,6150,6150,6150,6150,0
|
|
20231207,184700,6624178520,6150,6150,6150,6150,0
|
|
20231207,184600,6624178520,6150,6150,6150,6150,0
|
|
20231207,184500,6624178520,6150,6150,6150,6150,0
|
|
20231207,184400,6624178520,6150,6150,6150,6150,0
|
|
20231207,184300,6624178520,6150,6150,6150,6150,0
|
|
20231207,184200,6624178520,6150,6150,6150,6150,0
|
|
20231207,184100,6624178520,6150,6150,6150,6150,0
|
|
20231207,184000,6624178520,6150,6150,6150,6150,0
|
|
20231207,183900,6624178520,6150,6150,6150,6150,0
|
|
20231207,183800,6624178520,6150,6150,6150,6150,0
|
|
20231207,183700,6624178520,6150,6150,6150,6150,0
|
|
20231207,183600,6624178520,6150,6150,6150,6150,0
|
|
20231207,183500,6624178520,6150,6150,6150,6150,0
|
|
20231207,183400,6624178520,6150,6150,6150,6150,0
|
|
20231207,183300,6624178520,6150,6150,6150,6150,0
|
|
20231207,183200,6624178520,6150,6150,6150,6150,0
|
|
20231207,183100,6624178520,6150,6150,6150,6150,0
|
|
20231207,183000,6624178520,6150,6150,6150,6150,0
|
|
20231207,182900,6624178520,6150,6150,6150,6150,0
|
|
20231207,182800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,182700,6624178520,6150,6150,6150,6150,0
|
|
20231207,182600,6624178520,6150,6150,6150,6150,0
|
|
20231207,182500,6624178520,6150,6150,6150,6150,0
|
|
20231207,182400,6624178520,6150,6150,6150,6150,0
|
|
20231207,182300,6624178520,6150,6150,6150,6150,0
|
|
20231207,182200,6624178520,6150,6150,6150,6150,0
|
|
20231207,182100,6624178520,6150,6150,6150,6150,0
|
|
20231207,182000,6624178520,6150,6150,6150,6150,0
|
|
20231207,181900,6624178520,6150,6150,6150,6150,0
|
|
20231207,181800,6624178520,6150,6150,6150,6150,0
|
|
20231207,181700,6624178520,6150,6150,6150,6150,0
|
|
20231207,181600,6624178520,6150,6150,6150,6150,0
|
|
20231207,181500,6624178520,6150,6150,6150,6150,0
|
|
20231207,181400,6624178520,6150,6150,6150,6150,0
|
|
20231207,181300,6624178520,6150,6150,6150,6150,0
|
|
20231207,181200,6624178520,6150,6150,6150,6150,0
|
|
20231207,181100,6624178520,6150,6150,6150,6150,0
|
|
20231207,181000,6624178520,6150,6150,6150,6150,0
|
|
20231207,180900,6624178520,6150,6150,6150,6150,0
|
|
20231207,180800,6624178520,6150,6150,6150,6150,0
|
|
20231207,180700,6624178520,6150,6150,6150,6150,0
|
|
20231207,180600,6624178520,6150,6150,6150,6150,0
|
|
20231207,180500,6624178520,6150,6150,6150,6150,0
|
|
20231207,180400,6624178520,6150,6150,6150,6150,0
|
|
20231207,180300,6624178520,6150,6150,6150,6150,0
|
|
20231207,180200,6624178520,6150,6150,6150,6150,0
|
|
20231207,180100,6624178520,6150,6150,6150,6150,0
|
|
20231207,180000,6624178520,6150,6150,6150,6150,0
|
|
20231207,175900,6624178520,6150,6150,6150,6150,0
|
|
20231207,175800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,175700,6624178520,6150,6150,6150,6150,0
|
|
20231207,175600,6624178520,6150,6150,6150,6150,0
|
|
20231207,175500,6624178520,6150,6150,6150,6150,0
|
|
20231207,175400,6624178520,6150,6150,6150,6150,0
|
|
20231207,175300,6624178520,6150,6150,6150,6150,0
|
|
20231207,175200,6624178520,6150,6150,6150,6150,0
|
|
20231207,175100,6624178520,6150,6150,6150,6150,0
|
|
20231207,175000,6624178520,6150,6150,6150,6150,0
|
|
20231207,174900,6624178520,6150,6150,6150,6150,0
|
|
20231207,174800,6624178520,6150,6150,6150,6150,0
|
|
20231207,174700,6624178520,6150,6150,6150,6150,0
|
|
20231207,174600,6624178520,6150,6150,6150,6150,0
|
|
20231207,174500,6624178520,6150,6150,6150,6150,0
|
|
20231207,174400,6624178520,6150,6150,6150,6150,0
|
|
20231207,174300,6624178520,6150,6150,6150,6150,0
|
|
20231207,174200,6624178520,6150,6150,6150,6150,0
|
|
20231207,174100,6624178520,6150,6150,6150,6150,0
|
|
20231207,174000,6624178520,6150,6150,6150,6150,0
|
|
20231207,173900,6624178520,6150,6150,6150,6150,0
|
|
20231207,173800,6624178520,6150,6150,6150,6150,0
|
|
20231207,173700,6624178520,6150,6150,6150,6150,0
|
|
20231207,173600,6624178520,6150,6150,6150,6150,0
|
|
20231207,173500,6624178520,6150,6150,6150,6150,0
|
|
20231207,173400,6624178520,6150,6150,6150,6150,0
|
|
20231207,173300,6624178520,6150,6150,6150,6150,0
|
|
20231207,173200,6624178520,6150,6150,6150,6150,0
|
|
20231207,173100,6624178520,6150,6150,6150,6150,0
|
|
20231207,173000,6624178520,6150,6150,6150,6150,0
|
|
20231207,172900,6624178520,6150,6150,6150,6150,0
|
|
20231207,172800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,172700,6624178520,6150,6150,6150,6150,0
|
|
20231207,172600,6624178520,6150,6150,6150,6150,0
|
|
20231207,172500,6624178520,6150,6150,6150,6150,0
|
|
20231207,172400,6624178520,6150,6150,6150,6150,0
|
|
20231207,172300,6624178520,6150,6150,6150,6150,0
|
|
20231207,172200,6624178520,6150,6150,6150,6150,0
|
|
20231207,172100,6624178520,6150,6150,6150,6150,0
|
|
20231207,172000,6624178520,6150,6150,6150,6150,0
|
|
20231207,171900,6624178520,6150,6150,6150,6150,0
|
|
20231207,171800,6624178520,6150,6150,6150,6150,0
|
|
20231207,171700,6624178520,6150,6150,6150,6150,0
|
|
20231207,171600,6624178520,6150,6150,6150,6150,0
|
|
20231207,171500,6624178520,6150,6150,6150,6150,0
|
|
20231207,171400,6624178520,6150,6150,6150,6150,0
|
|
20231207,171300,6624178520,6150,6150,6150,6150,0
|
|
20231207,171200,6624178520,6150,6150,6150,6150,0
|
|
20231207,171100,6624178520,6150,6150,6150,6150,0
|
|
20231207,171000,6624178520,6150,6150,6150,6150,0
|
|
20231207,170900,6624178520,6150,6150,6150,6150,0
|
|
20231207,170800,6624178520,6150,6150,6150,6150,0
|
|
20231207,170700,6624178520,6150,6150,6150,6150,0
|
|
20231207,170600,6624178520,6150,6150,6150,6150,0
|
|
20231207,170500,6624178520,6150,6150,6150,6150,0
|
|
20231207,170400,6624178520,6150,6150,6150,6150,0
|
|
20231207,170300,6624178520,6150,6150,6150,6150,0
|
|
20231207,170200,6624178520,6150,6150,6150,6150,0
|
|
20231207,170100,6624178520,6150,6150,6150,6150,0
|
|
20231207,170000,6624178520,6150,6150,6150,6150,0
|
|
20231207,165900,6624178520,6150,6150,6150,6150,0
|
|
20231207,165800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,165700,6624178520,6150,6150,6150,6150,0
|
|
20231207,165600,6624178520,6150,6150,6150,6150,0
|
|
20231207,165500,6624178520,6150,6150,6150,6150,0
|
|
20231207,165400,6624178520,6150,6150,6150,6150,0
|
|
20231207,165300,6624178520,6150,6150,6150,6150,0
|
|
20231207,165200,6624178520,6150,6150,6150,6150,0
|
|
20231207,165100,6624178520,6150,6150,6150,6150,0
|
|
20231207,165000,6624178520,6150,6150,6150,6150,0
|
|
20231207,164900,6624178520,6150,6150,6150,6150,0
|
|
20231207,164800,6624178520,6150,6150,6150,6150,0
|
|
20231207,164700,6624178520,6150,6150,6150,6150,0
|
|
20231207,164600,6624178520,6150,6150,6150,6150,0
|
|
20231207,164500,6624178520,6150,6150,6150,6150,0
|
|
20231207,164400,6624178520,6150,6150,6150,6150,0
|
|
20231207,164300,6624178520,6150,6150,6150,6150,0
|
|
20231207,164200,6624178520,6150,6150,6150,6150,0
|
|
20231207,164100,6624178520,6150,6150,6150,6150,0
|
|
20231207,164000,6624178520,6150,6150,6150,6150,0
|
|
20231207,163900,6624178520,6150,6150,6150,6150,0
|
|
20231207,163800,6624178520,6150,6150,6150,6150,0
|
|
20231207,163700,6624178520,6150,6150,6150,6150,0
|
|
20231207,163600,6624178520,6150,6150,6150,6150,0
|
|
20231207,163500,6624178520,6150,6150,6150,6150,0
|
|
20231207,163400,6624178520,6150,6150,6150,6150,0
|
|
20231207,163300,6624178520,6150,6150,6150,6150,0
|
|
20231207,163200,6624178520,6150,6150,6150,6150,0
|
|
20231207,163100,6624178520,6150,6150,6150,6150,0
|
|
20231207,163000,6624178520,6150,6150,6150,6150,0
|
|
20231207,162900,6624178520,6150,6150,6150,6150,0
|
|
20231207,162800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,162700,6624178520,6150,6150,6150,6150,0
|
|
20231207,162600,6624178520,6150,6150,6150,6150,0
|
|
20231207,162500,6624178520,6150,6150,6150,6150,0
|
|
20231207,162400,6624178520,6150,6150,6150,6150,0
|
|
20231207,162300,6624178520,6150,6150,6150,6150,0
|
|
20231207,162200,6624178520,6150,6150,6150,6150,0
|
|
20231207,162100,6624178520,6150,6150,6150,6150,0
|
|
20231207,162000,6624178520,6150,6150,6150,6150,0
|
|
20231207,161900,6624178520,6150,6150,6150,6150,0
|
|
20231207,161800,6624178520,6150,6150,6150,6150,0
|
|
20231207,161700,6624178520,6150,6150,6150,6150,0
|
|
20231207,161600,6624178520,6150,6150,6150,6150,0
|
|
20231207,161500,6624178520,6150,6150,6150,6150,0
|
|
20231207,161400,6624178520,6150,6150,6150,6150,0
|
|
20231207,161300,6624178520,6150,6150,6150,6150,0
|
|
20231207,161200,6624178520,6150,6150,6150,6150,0
|
|
20231207,161100,6624178520,6150,6150,6150,6150,0
|
|
20231207,161000,6624178520,6150,6150,6150,6150,0
|
|
20231207,160900,6624178520,6150,6150,6150,6150,0
|
|
20231207,160800,6624178520,6150,6150,6150,6150,0
|
|
20231207,160700,6624178520,6150,6150,6150,6150,0
|
|
20231207,160600,6624178520,6150,6150,6150,6150,0
|
|
20231207,160500,6624178520,6150,6150,6150,6150,0
|
|
20231207,160400,6624178520,6150,6150,6150,6150,0
|
|
20231207,160300,6624178520,6150,6150,6150,6150,0
|
|
20231207,160200,6624178520,6150,6150,6150,6150,0
|
|
20231207,160100,6624178520,6150,6150,6150,6150,0
|
|
20231207,160000,6624178520,6150,6150,6150,6150,0
|
|
20231207,155900,6624178520,6150,6150,6150,6150,0
|
|
20231207,155800,6624178520,6150,6150,6150,6150,28513
|
|
20231207,155700,6624178520,6150,6150,6150,6150,0
|
|
20231207,155600,6624178520,6150,6150,6150,6150,0
|
|
20231207,155500,6624178520,6150,6150,6150,6150,0
|
|
20231207,155400,6624178520,6150,6150,6150,6150,0
|
|
20231207,155300,6624178520,6150,6150,6150,6150,0
|
|
20231207,155200,6624178520,6150,6150,6150,6150,0
|
|
20231207,155100,6624178520,6150,6150,6150,6150,0
|
|
20231207,155000,6624178520,6150,6150,6150,6150,0
|
|
20231207,154900,6624178520,6150,6150,6150,6150,0
|
|
20231207,154800,6624178520,6150,6150,6150,6150,0
|
|
20231207,154700,6624178520,6150,6150,6150,6150,0
|
|
20231207,154600,6624178520,6150,6150,6150,6150,0
|
|
20231207,154500,6624178520,6150,6150,6150,6150,0
|
|
20231207,154400,6624178520,6150,6150,6150,6150,0
|
|
20231207,154300,6624178520,6150,6150,6150,6150,0
|
|
20231207,154200,6624178520,6150,6150,6150,6150,0
|
|
20231207,154100,6624178520,6150,6150,6150,6150,0
|
|
20231207,154000,6624178520,6150,6150,6150,6150,0
|
|
20231207,153900,6624178520,6150,6150,6150,6150,0
|
|
20231207,153800,6624178520,6150,6150,6150,6150,0
|
|
20231207,153700,6624178520,6150,6150,6150,6150,0
|
|
20231207,153600,6624178520,6150,6150,6150,6150,0
|
|
20231207,153500,6624178520,6150,6150,6150,6150,0
|
|
20231207,153400,6624178520,6150,6150,6150,6150,0
|
|
20231207,153300,6624178520,6150,6150,6150,6150,0
|
|
20231207,153200,6624178520,6150,6150,6150,6150,0
|
|
20231207,153100,6624178520,6150,6150,6150,6150,0
|
|
20231207,153000,6624178520,6150,6150,6150,6150,28513
|
|
20231207,152900,6448823570,6180,6180,6180,6180,0
|
|
20231207,152800,6448823570,6180,6180,6180,6180,0
|
|
20231207,152700,6448823570,6180,6180,6180,6180,0
|
|
20231207,152600,6448823570,6180,6180,6180,6180,0
|
|
20231207,152500,6448823570,6180,6180,6180,6180,0
|
|
20231207,152400,6448823570,6180,6180,6180,6180,0
|
|
20231207,152300,6448823570,6180,6180,6180,6180,0
|
|
20231207,152200,6448823570,6180,6180,6180,6180,0
|
|
20231207,152100,6448823570,6180,6180,6180,6180,0
|
|
20231207,152000,6448823570,6180,6180,6180,6180,0
|
|
20231207,151900,6448823570,6180,6170,6190,6170,3333
|
|
20231207,151800,6428228770,6180,6160,6180,6160,2693
|
|
20231207,151700,6411629980,6170,6190,6190,6160,3277
|
|
20231207,151600,6391381400,6190,6190,6200,6180,3292
|
|
20231207,151500,6371013580,6190,6200,6200,6180,3495
|
|
20231207,151400,6349381410,6200,6190,6200,6180,3242
|
|
20231207,151300,6329310020,6190,6190,6190,6180,1821
|
|
20231207,151200,6318038860,6180,6180,6180,6180,1848
|
|
20231207,151100,6306618220,6180,6170,6180,6170,647
|
|
20231207,151000,6302624160,6180,6180,6180,6160,1516
|
|
20231207,150900,6293262630,6180,6170,6180,6170,1363
|
|
20231207,150800,6284844180,6160,6170,6180,6160,1140
|
|
20231207,150700,6277811450,6180,6170,6180,6170,1305
|
|
20231207,150600,6269759540,6180,6170,6180,6170,1367
|
|
20231207,150500,6261321560,6160,6160,6160,6150,844
|
|
20231207,150400,6256122540,6160,6160,6160,6150,512
|
|
20231207,150300,6252972750,6140,6140,6160,6140,965
|
|
20231207,150200,6247034460,6140,6160,6160,6140,1016
|
|
20231207,150100,6240796160,6160,6150,6160,6140,342
|
|
20231207,150000,6238696250,6130,6130,6160,6130,3636
|
|
20231207,145900,6216390620,6130,6130,6160,6130,668
|
|
20231207,145800,6212290420,6130,6130,6160,6110,7701
|
|
20231207,145700,6165099460,6130,6130,6160,6130,1084
|
|
20231207,145600,6158435560,6130,6130,6150,6120,2380
|
|
20231207,145500,6143846830,6140,6160,6160,6120,7856
|
|
20231207,145400,6095647010,6150,6150,6160,6150,406
|
|
20231207,145300,6093150080,6130,6150,6150,6130,6149
|
|
20231207,145200,6055406090,6140,6150,6150,6140,14347
|
|
20231207,145100,5967224480,6160,6160,6160,6150,2989
|
|
20231207,145000,5948816240,6160,6170,6170,6160,1896
|
|
20231207,144900,5937133420,6170,6170,6170,6160,3484
|
|
20231207,144800,5915670030,6170,6160,6170,6160,1622
|
|
20231207,144700,5905671460,6160,6170,6170,6160,2707
|
|
20231207,144600,5888983030,6170,6170,6180,6170,2102
|
|
20231207,144500,5876011060,6180,6180,6180,6170,5627
|
|
20231207,144400,5841289480,6180,6180,6200,6170,11453
|
|
20231207,144300,5770541940,6190,6200,6200,6180,2624
|
|
20231207,144200,5754300690,6190,6200,6200,6180,7775
|
|
20231207,144100,5706181210,6200,6210,6210,6200,353
|
|
20231207,144000,5703992050,6210,6210,6210,6190,812
|
|
20231207,143900,5698958960,6220,6210,6220,6200,307
|
|
20231207,143800,5697055470,6200,6200,6200,6190,201
|
|
20231207,143700,5695809280,6200,6200,6220,6200,1433
|
|
20231207,143600,5686924660,6200,6200,6200,6200,1127
|
|
20231207,143500,5679937260,6200,6220,6220,6190,13364
|
|
20231207,143400,5597089870,6220,6220,6220,6210,541
|
|
20231207,143300,5593725780,6220,6220,6240,6220,623
|
|
20231207,143200,5589848700,6220,6230,6230,6220,1024
|
|
20231207,143100,5583478360,6230,6240,6240,6230,134
|
|
20231207,143000,5582643530,6230,6250,6250,6220,637
|
|
20231207,142900,5578673320,6220,6220,6220,6220,2
|
|
20231207,142800,5578660880,6220,6250,6250,6220,10472
|
|
20231207,142700,5513252360,6250,6250,6260,6250,753
|
|
20231207,142600,5508539350,6260,6260,6260,6250,497
|
|
20231207,142500,5505431680,6260,6250,6260,6250,483
|
|
20231207,142400,5502408600,6260,6260,6260,6250,588
|
|
20231207,142300,5498729770,6260,6260,6260,6260,2082
|
|
20231207,142200,5485696450,6260,6260,6260,6250,1208
|
|
20231207,142100,5478144390,6260,6230,6260,6230,2590
|
|
20231207,142000,5461948620,6240,6230,6240,6230,4177
|
|
20231207,141900,5435884740,6240,6230,6240,6220,3588
|
|
20231207,141800,5413553620,6230,6220,6230,6210,384
|
|
20231207,141700,5411166280,6220,6220,6220,6220,133
|
|
20231207,141600,5410339020,6220,6210,6220,6210,185
|
|
20231207,141500,5409188330,6200,6200,6200,6200,1927
|
|
20231207,141400,5397240930,6200,6230,6230,6200,7474
|
|
20231207,141300,5350847230,6230,6240,6240,6230,226
|
|
20231207,141200,5349437190,6240,6230,6240,6230,567
|
|
20231207,141100,5345899240,6230,6230,6230,6230,404
|
|
20231207,141000,5343382320,6230,6230,6230,6230,1
|
|
20231207,140900,5343376090,6230,6220,6230,6220,1652
|
|
20231207,140800,5333086700,6210,6220,6220,6210,484
|
|
20231207,140700,5330076230,6220,6220,6230,6210,1398
|
|
20231207,140600,5321379390,6230,6220,6230,6220,257
|
|
20231207,140500,5319779850,6240,6240,6240,6220,1200
|
|
20231207,140400,5312302110,6240,6240,6240,6240,2004
|
|
20231207,140300,5299797150,6240,6240,6240,6240,26
|
|
20231207,140200,5299634910,6220,6220,6240,6220,1454
|
|
20231207,140100,5290590710,6220,6220,6230,6220,369
|
|
20231207,140000,5288293710,6200,6200,6210,6200,374
|
|
20231207,135900,5285973910,6200,6220,6220,6200,3989
|
|
20231207,135800,5261211160,6220,6220,6230,6210,752
|
|
20231207,135700,5256532180,6230,6220,6230,6220,947
|
|
20231207,135600,5250641700,6220,6230,6230,6220,1184
|
|
20231207,135500,5243276950,6230,6230,6230,6230,203
|
|
20231207,135400,5242012260,6240,6250,6250,6240,282
|
|
20231207,135300,5240250840,6240,6230,6240,6230,1354
|
|
20231207,135200,5231807900,6230,6200,6230,6200,17785
|
|
20231207,135100,5121345490,6200,6200,6210,6190,15660
|
|
20231207,135000,5024277600,6200,6230,6230,6200,6439
|
|
20231207,134900,4984268070,6230,6220,6230,6200,2848
|
|
20231207,134800,4966549350,6220,6220,6220,6200,37773
|
|
20231207,134700,4732117280,6220,6240,6250,6220,1148
|
|
20231207,134600,4724955000,6240,6230,6240,6230,633
|
|
20231207,134500,4721005380,6230,6230,6230,6230,971
|
|
20231207,134400,4714956050,6230,6230,6230,6230,384
|
|
20231207,134300,4712563730,6220,6240,6240,6220,5172
|
|
20231207,134200,4680343430,6240,6240,6240,6240,328
|
|
20231207,134100,4678296710,6240,6240,6240,6230,1443
|
|
20231207,134000,4669304550,6230,6250,6250,6230,2102
|
|
20231207,133900,4656186420,6260,6260,6260,6260,184
|
|
20231207,133800,4655034580,6250,6260,6260,6250,73
|
|
20231207,133700,4654578010,6260,6260,6260,6260,303
|
|
20231207,133600,4652681230,6270,6270,6270,6270,590
|
|
20231207,133500,4648981930,6260,6240,6260,6240,9976
|
|
20231207,133400,4586565890,6240,6230,6240,6230,1685
|
|
20231207,133300,4576058240,6230,6240,6240,6230,442
|
|
20231207,133200,4573302370,6250,6250,6250,6240,364
|
|
20231207,133100,4571029070,6250,6250,6250,6250,1
|
|
20231207,133000,4571022820,6250,6240,6250,6240,1007
|
|
20231207,132900,4564739130,6240,6250,6250,6240,1794
|
|
20231207,132800,4553542300,6250,6250,6250,6240,645
|
|
20231207,132700,4549511070,6250,6250,6250,6250,489
|
|
20231207,132600,4546454820,6250,6250,6250,6250,350
|
|
20231207,132500,4544267320,6250,6270,6270,6250,2113
|
|
20231207,132400,4531052250,6280,6270,6280,6260,499
|
|
20231207,132300,4527923630,6270,6260,6270,6260,276
|
|
20231207,132200,4526194870,6260,6270,6270,6260,185
|
|
20231207,132100,4525036470,6270,6240,6270,6240,325
|
|
20231207,132000,4523002620,6240,6260,6270,6240,1687
|
|
20231207,131900,4512459380,6250,6240,6250,6240,175
|
|
20231207,131800,4511366340,6240,6250,6250,6240,223
|
|
20231207,131700,4509973090,6250,6240,6250,6240,1305
|
|
20231207,131600,4501829710,6240,6240,6240,6240,517
|
|
20231207,131500,4498603630,6240,6240,6240,6230,3286
|
|
20231207,131400,4478099090,6240,6260,6260,6240,2423
|
|
20231207,131300,4462966250,6260,6260,6260,6260,230
|
|
20231207,131200,4461526450,6260,6270,6270,6260,6
|
|
20231207,131100,4461488840,6270,6270,6270,6270,0
|
|
20231207,131000,4461488840,6270,6250,6270,6250,481
|
|
20231207,130900,4458478650,6250,6250,6260,6250,3376
|
|
20231207,130800,4437373650,6250,6260,6270,6250,610
|
|
20231207,130700,4433557800,6260,6260,6260,6260,210
|
|
20231207,130600,4432243200,6260,6260,6260,6260,696
|
|
20231207,130500,4427886240,6260,6260,6270,6260,346
|
|
20231207,130400,4425719800,6270,6270,6270,6260,213
|
|
20231207,130300,4424385790,6270,6250,6270,6250,456
|
|
20231207,130200,4421531660,6250,6260,6260,6250,2986
|
|
20231207,130100,4402863290,6260,6260,6270,6250,476
|
|
20231207,130000,4399887870,6260,6260,6260,6250,114
|
|
20231207,125900,4399174660,6260,6260,6260,6260,594
|
|
20231207,125800,4395456220,6260,6260,6260,6260,159
|
|
20231207,125700,4394460880,6250,6260,6260,6250,99
|
|
20231207,125600,4393841510,6260,6280,6280,6260,1824
|
|
20231207,125500,4382419020,6280,6280,6280,6280,1
|
|
20231207,125400,4382412740,6280,6280,6280,6280,210
|
|
20231207,125300,4381093940,6260,6280,6280,6260,133
|
|
20231207,125200,4380259890,6280,6270,6280,6270,300
|
|
20231207,125100,4378377030,6270,6270,6270,6270,341
|
|
20231207,125000,4376238960,6270,6270,6270,6270,3706
|
|
20231207,124900,4353002340,6280,6290,6290,6280,772
|
|
20231207,124800,4348152450,6270,6270,6290,6270,241
|
|
20231207,124700,4346640380,6290,6300,6300,6270,181
|
|
20231207,124600,4345503410,6280,6290,6310,6280,2594
|
|
20231207,124500,4329196830,6290,6300,6300,6290,538
|
|
20231207,124400,4325810970,6290,6290,6290,6290,546
|
|
20231207,124300,4322376630,6280,6280,6280,6280,0
|
|
20231207,124200,4322376630,6280,6300,6300,6280,458
|
|
20231207,124100,4319499950,6300,6300,6300,6290,246
|
|
20231207,124000,4317950250,6300,6300,6300,6280,745
|
|
20231207,123900,4313256860,6300,6300,6300,6280,433
|
|
20231207,123800,4310530470,6300,6290,6300,6290,2578
|
|
20231207,123700,4294296990,6290,6290,6290,6290,8
|
|
20231207,123600,4294246670,6290,6280,6290,6280,20
|
|
20231207,123500,4294120970,6290,6290,6290,6290,5
|
|
20231207,123400,4294089520,6290,6280,6290,6280,505
|
|
20231207,123300,4290913110,6280,6280,6280,6280,81
|
|
20231207,123200,4290404430,6280,6280,6280,6280,214
|
|
20231207,123100,4289060510,6280,6280,6280,6280,603
|
|
20231207,123000,4285273670,6290,6280,6290,6280,449
|
|
20231207,122900,4282452220,6280,6280,6280,6280,299
|
|
20231207,122800,4280574500,6280,6290,6290,6280,1583
|
|
20231207,122700,4270627570,6300,6290,6300,6290,1242
|
|
20231207,122600,4262810360,6280,6280,6280,6280,534
|
|
20231207,122500,4259456840,6300,6290,6300,6290,1136
|
|
20231207,122400,4252307480,6290,6290,6300,6290,1350
|
|
20231207,122300,4243811270,6290,6280,6300,6280,959
|
|
20231207,122200,4237786070,6280,6280,6280,6280,569
|
|
20231207,122100,4234212750,6280,6280,6280,6280,477
|
|
20231207,122000,4231217190,6280,6280,6280,6280,283
|
|
20231207,121900,4229439950,6280,6270,6280,6270,206
|
|
20231207,121800,4228146290,6280,6280,6280,6280,0
|
|
20231207,121700,4228146290,6280,6270,6280,6270,184
|
|
20231207,121600,4226990800,6280,6270,6280,6270,443
|
|
20231207,121500,4224212280,6270,6260,6270,6260,263
|
|
20231207,121400,4222565650,6260,6260,6260,6260,7
|
|
20231207,121300,4222521830,6270,6270,6270,6270,1
|
|
20231207,121200,4222515560,6270,6270,6270,6260,230
|
|
20231207,121100,4221073860,6270,6270,6270,6260,623
|
|
20231207,121000,4217170850,6270,6270,6280,6270,245
|
|
20231207,120900,4215634690,6270,6280,6280,6270,393
|
|
20231207,120800,4213168850,6280,6280,6280,6280,10
|
|
20231207,120700,4213106050,6260,6280,6280,6260,513
|
|
20231207,120600,4209889470,6250,6270,6280,6250,878
|
|
20231207,120500,4204392260,6280,6270,6280,6270,756
|
|
20231207,120400,4199650300,6270,6270,6270,6270,782
|
|
20231207,120300,4194747160,6270,6270,6270,6270,832
|
|
20231207,120200,4189530520,6280,6280,6280,6280,163
|
|
20231207,120100,4188506880,6280,6280,6280,6280,775
|
|
20231207,120000,4183639880,6280,6280,6280,6270,251
|
|
20231207,115900,4182063610,6280,6270,6280,6270,25
|
|
20231207,115800,4181906640,6270,6280,6280,6270,185
|
|
20231207,115700,4180744850,6280,6270,6280,6270,596
|
|
20231207,115600,4177007120,6280,6270,6280,6270,1405
|
|
20231207,115500,4168191820,6260,6270,6270,6240,1070
|
|
20231207,115400,4161508940,6270,6240,6270,6240,294
|
|
20231207,115300,4159667040,6240,6260,6260,6240,2733
|
|
20231207,115200,4142594750,6270,6250,6270,6250,1143
|
|
20231207,115100,4135444910,6250,6260,6260,6250,248
|
|
20231207,115000,4133894810,6260,6250,6260,6250,185
|
|
20231207,114900,4132736760,6270,6240,6270,6240,4
|
|
20231207,114800,4132711770,6240,6290,6290,6240,375
|
|
20231207,114700,4130371620,6240,6280,6290,6240,9608
|
|
20231207,114600,4070342980,6290,6290,6290,6270,3477
|
|
20231207,114500,4048488560,6290,6280,6290,6280,1222
|
|
20231207,114400,4040805390,6280,6280,6280,6280,291
|
|
20231207,114300,4038977910,6280,6270,6280,6270,290
|
|
20231207,114200,4037157750,6270,6270,6270,6270,98
|
|
20231207,114100,4036543290,6270,6270,6270,6260,227
|
|
20231207,114000,4035120970,6270,6280,6280,6270,223
|
|
20231207,113900,4033721750,6280,6270,6280,6270,944
|
|
20231207,113800,4027800990,6270,6260,6270,6260,27
|
|
20231207,113700,4027631960,6250,6240,6310,6240,4839
|
|
20231207,113600,3997313760,6240,6240,6250,6240,1026
|
|
20231207,113500,3990909120,6240,6250,6250,6240,1269
|
|
20231207,113400,3982988560,6240,6230,6260,6230,3343
|
|
20231207,113300,3962129110,6230,6230,6240,6230,1026
|
|
20231207,113200,3955731350,6230,6240,6250,6230,8067
|
|
20231207,113100,3905452760,6240,6240,6240,6240,285
|
|
20231207,113000,3903674360,6240,6250,6260,6240,1581
|
|
20231207,112900,3893802110,6250,6260,6270,6250,194
|
|
20231207,112800,3892587660,6260,6250,6260,6240,2023
|
|
20231207,112700,3879953230,6240,6260,6270,6240,2812
|
|
20231207,112600,3862382530,6270,6270,6270,6260,229
|
|
20231207,112500,3860947820,6270,6250,6270,6250,400
|
|
20231207,112400,3858444250,6270,6270,6270,6270,59
|
|
20231207,112300,3858074320,6240,6250,6270,6240,822
|
|
20231207,112200,3852937690,6250,6250,6250,6230,3053
|
|
20231207,112100,3833885070,6250,6240,6250,6240,909
|
|
20231207,112000,3828210300,6240,6250,6260,6240,7039
|
|
20231207,111900,3784253080,6260,6260,6270,6250,4452
|
|
20231207,111800,3756406570,6270,6270,6280,6270,2660
|
|
20231207,111700,3739726270,6270,6270,6280,6270,78
|
|
20231207,111600,3739236700,6270,6290,6290,6270,6678
|
|
20231207,111500,3697298910,6280,6280,6290,6280,261
|
|
20231207,111400,3695657820,6290,6280,6290,6280,1143
|
|
20231207,111300,3688475480,6290,6290,6290,6290,1
|
|
20231207,111200,3688469190,6290,6290,6290,6290,33
|
|
20231207,111100,3688261620,6280,6290,6290,6280,2807
|
|
20231207,111000,3670613670,6300,6290,6310,6290,204
|
|
20231207,110900,3669328450,6320,6310,6320,6290,1028
|
|
20231207,110800,3662852850,6310,6310,6320,6310,403
|
|
20231207,110700,3660309120,6320,6330,6340,6320,891
|
|
20231207,110600,3654673340,6320,6300,6320,6300,536
|
|
20231207,110500,3651293320,6300,6300,6300,6290,175
|
|
20231207,110400,3650191140,6300,6300,6300,6300,2232
|
|
20231207,110300,3636129540,6290,6290,6300,6290,2550
|
|
20231207,110200,3620087240,6300,6300,6300,6280,780
|
|
20231207,110100,3615183000,6300,6290,6300,6280,4911
|
|
20231207,110000,3584256550,6290,6300,6300,6280,519
|
|
20231207,105900,3580991460,6300,6290,6300,6280,745
|
|
20231207,105800,3576305280,6290,6290,6290,6280,237
|
|
20231207,105700,3574814560,6280,6280,6280,6280,410
|
|
20231207,105600,3572239760,6280,6280,6290,6280,477
|
|
20231207,105500,3569242300,6280,6280,6290,6280,2120
|
|
20231207,105400,3555928620,6290,6290,6290,6280,19
|
|
20231207,105300,3555809270,6280,6280,6280,6280,763
|
|
20231207,105200,3551017630,6290,6280,6290,6280,754
|
|
20231207,105100,3546280590,6290,6300,6300,6290,173
|
|
20231207,105000,3545192100,6300,6300,6300,6300,1022
|
|
20231207,104900,3538753500,6300,6290,6300,6290,243
|
|
20231207,104800,3537225020,6290,6290,6290,6290,6
|
|
20231207,104700,3537187280,6290,6290,6290,6290,33
|
|
20231207,104600,3536979710,6300,6280,6300,6280,750
|
|
20231207,104500,3532263320,6280,6290,6290,6260,7583
|
|
20231207,104400,3484767560,6290,6290,6290,6280,1295
|
|
20231207,104300,3476634310,6280,6290,6290,6280,85
|
|
20231207,104200,3476100160,6300,6300,6300,6300,158
|
|
20231207,104100,3475104760,6300,6270,6300,6270,1272
|
|
20231207,104000,3467123850,6300,6280,6300,6270,963
|
|
20231207,103900,3461069120,6300,6290,6300,6260,1725
|
|
20231207,103800,3450258800,6270,6300,6310,6270,1792
|
|
20231207,103700,3439000530,6310,6300,6310,6290,2082
|
|
20231207,103600,3425877190,6290,6290,6290,6280,400
|
|
20231207,103500,3423362910,6300,6290,6300,6290,341
|
|
20231207,103400,3421217990,6300,6300,6300,6290,1163
|
|
20231207,103300,3413891590,6300,6290,6300,6290,308
|
|
20231207,103200,3411953630,6300,6300,6300,6300,31
|
|
20231207,103100,3411758330,6290,6280,6300,6280,905
|
|
20231207,103000,3406067670,6270,6290,6300,6270,623
|
|
20231207,102900,3402154050,6290,6280,6300,6280,852
|
|
20231207,102800,3396795960,6290,6280,6290,6280,205
|
|
20231207,102700,3395508550,6290,6270,6290,6270,4024
|
|
20231207,102600,3370270960,6270,6260,6270,6260,1105
|
|
20231207,102500,3363353390,6270,6280,6280,6260,4097
|
|
20231207,102400,3337658810,6280,6290,6290,6280,10
|
|
20231207,102300,3337595990,6280,6270,6300,6270,1209
|
|
20231207,102200,3330010150,6270,6290,6290,6270,1463
|
|
20231207,102100,3320820740,6300,6290,6300,6290,304
|
|
20231207,102000,3318908560,6300,6320,6320,6290,199
|
|
20231207,101900,3317651440,6310,6280,6320,6280,1178
|
|
20231207,101800,3310212750,6310,6310,6310,6270,2046
|
|
20231207,101700,3297347210,6280,6340,6340,6270,6738
|
|
20231207,101600,3255031290,6340,6330,6340,6310,5240
|
|
20231207,101500,3221860620,6300,6310,6310,6300,3259
|
|
20231207,101400,3201319770,6310,6310,6310,6300,193
|
|
20231207,101300,3200102530,6300,6300,6310,6300,177
|
|
20231207,101200,3198987410,6300,6300,6300,6280,2034
|
|
20231207,101100,3186186210,6300,6280,6310,6280,915
|
|
20231207,101000,3180414970,6290,6310,6310,6290,109
|
|
20231207,100900,3179728200,6310,6290,6310,6290,858
|
|
20231207,100800,3174324840,6280,6280,6300,6280,2855
|
|
20231207,100700,3156392390,6280,6300,6300,6280,2038
|
|
20231207,100600,3143586550,6300,6280,6300,6280,1305
|
|
20231207,100500,3135365250,6280,6300,6300,6280,732
|
|
20231207,100400,3130761820,6300,6280,6300,6270,1527
|
|
20231207,100300,3121172530,6280,6310,6310,6280,7973
|
|
20231207,100200,3071042690,6310,6310,6310,6310,489
|
|
20231207,100100,3067957100,6310,6310,6330,6310,2355
|
|
20231207,100000,3053093470,6340,6370,6370,6310,8915
|
|
20231207,095900,2996549430,6360,6370,6380,6360,747
|
|
20231207,095800,2991790940,6380,6370,6380,6360,1341
|
|
20231207,095700,2983242740,6360,6370,6370,6360,778
|
|
20231207,095600,2978287920,6380,6360,6380,6360,576
|
|
20231207,095500,2974618810,6370,6360,6370,6360,3255
|
|
20231207,095400,2953900780,6360,6370,6370,6360,3324
|
|
20231207,095300,2932759800,6370,6360,6370,6360,1322
|
|
20231207,095200,2924343290,6370,6380,6400,6360,16288
|
|
20231207,095100,2820411020,6380,6390,6400,6370,9359
|
|
20231207,095000,2760628500,6370,6330,6410,6330,26357
|
|
20231207,094900,2592186240,6330,6340,6350,6300,527
|
|
20231207,094800,2588848950,6340,6300,6340,6280,9885
|
|
20231207,094700,2526332080,6290,6300,6310,6280,6023
|
|
20231207,094600,2488362940,6300,6290,6300,6270,12382
|
|
20231207,094500,2410615780,6300,6300,6300,6290,3799
|
|
20231207,094400,2386702730,6310,6310,6320,6290,3678
|
|
20231207,094300,2363527990,6330,6310,6330,6310,2641
|
|
20231207,094200,2346858720,6320,6340,6340,6310,2548
|
|
20231207,094100,2330749690,6340,6330,6340,6320,2913
|
|
20231207,094000,2312309690,6330,6330,6330,6320,3500
|
|
20231207,093900,2290173410,6330,6330,6340,6320,6172
|
|
20231207,093800,2251072670,6320,6320,6330,6320,2267
|
|
20231207,093700,2236744900,6320,6330,6330,6310,5321
|
|
20231207,093600,2203107270,6330,6310,6330,6310,3839
|
|
20231207,093500,2178862790,6310,6300,6320,6290,5707
|
|
20231207,093400,2142905140,6300,6260,6320,6260,1556
|
|
20231207,093300,2133108360,6260,6270,6280,6260,2275
|
|
20231207,093200,2118844360,6280,6250,6280,6250,2576
|
|
20231207,093100,2102726020,6260,6260,6270,6250,2884
|
|
20231207,093000,2084677240,6260,6260,6270,6260,641
|
|
20231207,092900,2080664070,6260,6260,6260,6250,2672
|
|
20231207,092800,2063941150,6250,6260,6260,6250,2901
|
|
20231207,092700,2045789190,6290,6260,6290,6250,1479
|
|
20231207,092600,2036528960,6260,6250,6280,6250,1622
|
|
20231207,092500,2026375080,6260,6260,6270,6260,3252
|
|
20231207,092400,2006009270,6260,6270,6280,6260,2083
|
|
20231207,092300,1992964150,6270,6280,6280,6270,4275
|
|
20231207,092200,1966144780,6280,6310,6310,6280,1534
|
|
20231207,092100,1956492200,6300,6310,6330,6290,7939
|
|
20231207,092000,1906408480,6310,6320,6320,6300,3320
|
|
20231207,091900,1885466270,6320,6320,6320,6290,2826
|
|
20231207,091800,1867632080,6300,6280,6320,6280,17211
|
|
20231207,091700,1759109390,6280,6260,6280,6250,2523
|
|
20231207,091600,1743304180,6250,6250,6270,6240,7832
|
|
20231207,091500,1694332250,6270,6290,6300,6250,19484
|
|
20231207,091400,1572085790,6270,6270,6300,6260,16490
|
|
20231207,091300,1468492430,6260,6230,6270,6220,14502
|
|
20231207,091200,1377945120,6240,6220,6240,6210,2656
|
|
20231207,091100,1361398430,6210,6220,6230,6200,14365
|
|
20231207,091000,1272230100,6220,6220,6220,6200,7993
|
|
20231207,090900,1222575600,6220,6220,6230,6210,5896
|
|
20231207,090800,1185910450,6220,6210,6230,6200,3550
|
|
20231207,090700,1163825270,6210,6230,6230,6200,9748
|
|
20231207,090600,1103253220,6230,6240,6240,6220,13705
|
|
20231207,090500,1017773910,6240,6230,6250,6220,5934
|
|
20231207,090400,980775730,6210,6200,6220,6190,25902
|
|
20231207,090300,820229760,6200,6240,6240,6200,41698
|
|
20231207,090200,561146520,6230,6270,6300,6230,15614
|
|
20231207,090100,463341790,6270,6230,6300,6220,10842
|
|
20231207,090000,395492100,6220,6270,6340,6220,62809
|