723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,210000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,205900,6943749570,6300,6300,6300,6300,0
|
|
20231215,205800,6943749570,6300,6300,6300,6300,0
|
|
20231215,205700,6943749570,6300,6300,6300,6300,0
|
|
20231215,205600,6943749570,6300,6300,6300,6300,0
|
|
20231215,205500,6943749570,6300,6300,6300,6300,0
|
|
20231215,205400,6943749570,6300,6300,6300,6300,0
|
|
20231215,205300,6943749570,6300,6300,6300,6300,0
|
|
20231215,205200,6943749570,6300,6300,6300,6300,0
|
|
20231215,205100,6943749570,6300,6300,6300,6300,0
|
|
20231215,205000,6943749570,6300,6300,6300,6300,0
|
|
20231215,204900,6943749570,6300,6300,6300,6300,0
|
|
20231215,204800,6943749570,6300,6300,6300,6300,0
|
|
20231215,204700,6943749570,6300,6300,6300,6300,0
|
|
20231215,204600,6943749570,6300,6300,6300,6300,0
|
|
20231215,204500,6943749570,6300,6300,6300,6300,0
|
|
20231215,204400,6943749570,6300,6300,6300,6300,0
|
|
20231215,204300,6943749570,6300,6300,6300,6300,0
|
|
20231215,204200,6943749570,6300,6300,6300,6300,0
|
|
20231215,204100,6943749570,6300,6300,6300,6300,0
|
|
20231215,204000,6943749570,6300,6300,6300,6300,0
|
|
20231215,203900,6943749570,6300,6300,6300,6300,0
|
|
20231215,203800,6943749570,6300,6300,6300,6300,0
|
|
20231215,203700,6943749570,6300,6300,6300,6300,0
|
|
20231215,203600,6943749570,6300,6300,6300,6300,0
|
|
20231215,203500,6943749570,6300,6300,6300,6300,0
|
|
20231215,203400,6943749570,6300,6300,6300,6300,0
|
|
20231215,203300,6943749570,6300,6300,6300,6300,0
|
|
20231215,203200,6943749570,6300,6300,6300,6300,0
|
|
20231215,203100,6943749570,6300,6300,6300,6300,0
|
|
20231215,203000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,202900,6943749570,6300,6300,6300,6300,0
|
|
20231215,202800,6943749570,6300,6300,6300,6300,0
|
|
20231215,202700,6943749570,6300,6300,6300,6300,0
|
|
20231215,202600,6943749570,6300,6300,6300,6300,0
|
|
20231215,202500,6943749570,6300,6300,6300,6300,0
|
|
20231215,202400,6943749570,6300,6300,6300,6300,0
|
|
20231215,202300,6943749570,6300,6300,6300,6300,0
|
|
20231215,202200,6943749570,6300,6300,6300,6300,0
|
|
20231215,202100,6943749570,6300,6300,6300,6300,0
|
|
20231215,202000,6943749570,6300,6300,6300,6300,0
|
|
20231215,201900,6943749570,6300,6300,6300,6300,0
|
|
20231215,201800,6943749570,6300,6300,6300,6300,0
|
|
20231215,201700,6943749570,6300,6300,6300,6300,0
|
|
20231215,201600,6943749570,6300,6300,6300,6300,0
|
|
20231215,201500,6943749570,6300,6300,6300,6300,0
|
|
20231215,201400,6943749570,6300,6300,6300,6300,0
|
|
20231215,201300,6943749570,6300,6300,6300,6300,0
|
|
20231215,201200,6943749570,6300,6300,6300,6300,0
|
|
20231215,201100,6943749570,6300,6300,6300,6300,0
|
|
20231215,201000,6943749570,6300,6300,6300,6300,0
|
|
20231215,200900,6943749570,6300,6300,6300,6300,0
|
|
20231215,200800,6943749570,6300,6300,6300,6300,0
|
|
20231215,200700,6943749570,6300,6300,6300,6300,0
|
|
20231215,200600,6943749570,6300,6300,6300,6300,0
|
|
20231215,200500,6943749570,6300,6300,6300,6300,0
|
|
20231215,200400,6943749570,6300,6300,6300,6300,0
|
|
20231215,200300,6943749570,6300,6300,6300,6300,0
|
|
20231215,200200,6943749570,6300,6300,6300,6300,0
|
|
20231215,200100,6943749570,6300,6300,6300,6300,0
|
|
20231215,200000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,195900,6943749570,6300,6300,6300,6300,0
|
|
20231215,195800,6943749570,6300,6300,6300,6300,0
|
|
20231215,195700,6943749570,6300,6300,6300,6300,0
|
|
20231215,195600,6943749570,6300,6300,6300,6300,0
|
|
20231215,195500,6943749570,6300,6300,6300,6300,0
|
|
20231215,195400,6943749570,6300,6300,6300,6300,0
|
|
20231215,195300,6943749570,6300,6300,6300,6300,0
|
|
20231215,195200,6943749570,6300,6300,6300,6300,0
|
|
20231215,195100,6943749570,6300,6300,6300,6300,0
|
|
20231215,195000,6943749570,6300,6300,6300,6300,0
|
|
20231215,194900,6943749570,6300,6300,6300,6300,0
|
|
20231215,194800,6943749570,6300,6300,6300,6300,0
|
|
20231215,194700,6943749570,6300,6300,6300,6300,0
|
|
20231215,194600,6943749570,6300,6300,6300,6300,0
|
|
20231215,194500,6943749570,6300,6300,6300,6300,0
|
|
20231215,194400,6943749570,6300,6300,6300,6300,0
|
|
20231215,194300,6943749570,6300,6300,6300,6300,0
|
|
20231215,194200,6943749570,6300,6300,6300,6300,0
|
|
20231215,194100,6943749570,6300,6300,6300,6300,0
|
|
20231215,194000,6943749570,6300,6300,6300,6300,0
|
|
20231215,193900,6943749570,6300,6300,6300,6300,0
|
|
20231215,193800,6943749570,6300,6300,6300,6300,0
|
|
20231215,193700,6943749570,6300,6300,6300,6300,0
|
|
20231215,193600,6943749570,6300,6300,6300,6300,0
|
|
20231215,193500,6943749570,6300,6300,6300,6300,0
|
|
20231215,193400,6943749570,6300,6300,6300,6300,0
|
|
20231215,193300,6943749570,6300,6300,6300,6300,0
|
|
20231215,193200,6943749570,6300,6300,6300,6300,0
|
|
20231215,193100,6943749570,6300,6300,6300,6300,0
|
|
20231215,193000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,192900,6943749570,6300,6300,6300,6300,0
|
|
20231215,192800,6943749570,6300,6300,6300,6300,0
|
|
20231215,192700,6943749570,6300,6300,6300,6300,0
|
|
20231215,192600,6943749570,6300,6300,6300,6300,0
|
|
20231215,192500,6943749570,6300,6300,6300,6300,0
|
|
20231215,192400,6943749570,6300,6300,6300,6300,0
|
|
20231215,192300,6943749570,6300,6300,6300,6300,0
|
|
20231215,192200,6943749570,6300,6300,6300,6300,0
|
|
20231215,192100,6943749570,6300,6300,6300,6300,0
|
|
20231215,192000,6943749570,6300,6300,6300,6300,0
|
|
20231215,191900,6943749570,6300,6300,6300,6300,0
|
|
20231215,191800,6943749570,6300,6300,6300,6300,0
|
|
20231215,191700,6943749570,6300,6300,6300,6300,0
|
|
20231215,191600,6943749570,6300,6300,6300,6300,0
|
|
20231215,191500,6943749570,6300,6300,6300,6300,0
|
|
20231215,191400,6943749570,6300,6300,6300,6300,0
|
|
20231215,191300,6943749570,6300,6300,6300,6300,0
|
|
20231215,191200,6943749570,6300,6300,6300,6300,0
|
|
20231215,191100,6943749570,6300,6300,6300,6300,0
|
|
20231215,191000,6943749570,6300,6300,6300,6300,0
|
|
20231215,190900,6943749570,6300,6300,6300,6300,0
|
|
20231215,190800,6943749570,6300,6300,6300,6300,0
|
|
20231215,190700,6943749570,6300,6300,6300,6300,0
|
|
20231215,190600,6943749570,6300,6300,6300,6300,0
|
|
20231215,190500,6943749570,6300,6300,6300,6300,0
|
|
20231215,190400,6943749570,6300,6300,6300,6300,0
|
|
20231215,190300,6943749570,6300,6300,6300,6300,0
|
|
20231215,190200,6943749570,6300,6300,6300,6300,0
|
|
20231215,190100,6943749570,6300,6300,6300,6300,0
|
|
20231215,190000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,185900,6943749570,6300,6300,6300,6300,0
|
|
20231215,185800,6943749570,6300,6300,6300,6300,0
|
|
20231215,185700,6943749570,6300,6300,6300,6300,0
|
|
20231215,185600,6943749570,6300,6300,6300,6300,0
|
|
20231215,185500,6943749570,6300,6300,6300,6300,0
|
|
20231215,185400,6943749570,6300,6300,6300,6300,0
|
|
20231215,185300,6943749570,6300,6300,6300,6300,0
|
|
20231215,185200,6943749570,6300,6300,6300,6300,0
|
|
20231215,185100,6943749570,6300,6300,6300,6300,0
|
|
20231215,185000,6943749570,6300,6300,6300,6300,0
|
|
20231215,184900,6943749570,6300,6300,6300,6300,0
|
|
20231215,184800,6943749570,6300,6300,6300,6300,0
|
|
20231215,184700,6943749570,6300,6300,6300,6300,0
|
|
20231215,184600,6943749570,6300,6300,6300,6300,0
|
|
20231215,184500,6943749570,6300,6300,6300,6300,0
|
|
20231215,184400,6943749570,6300,6300,6300,6300,0
|
|
20231215,184300,6943749570,6300,6300,6300,6300,0
|
|
20231215,184200,6943749570,6300,6300,6300,6300,0
|
|
20231215,184100,6943749570,6300,6300,6300,6300,0
|
|
20231215,184000,6943749570,6300,6300,6300,6300,0
|
|
20231215,183900,6943749570,6300,6300,6300,6300,0
|
|
20231215,183800,6943749570,6300,6300,6300,6300,0
|
|
20231215,183700,6943749570,6300,6300,6300,6300,0
|
|
20231215,183600,6943749570,6300,6300,6300,6300,0
|
|
20231215,183500,6943749570,6300,6300,6300,6300,0
|
|
20231215,183400,6943749570,6300,6300,6300,6300,0
|
|
20231215,183300,6943749570,6300,6300,6300,6300,0
|
|
20231215,183200,6943749570,6300,6300,6300,6300,0
|
|
20231215,183100,6943749570,6300,6300,6300,6300,0
|
|
20231215,183000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,182900,6943749570,6300,6300,6300,6300,0
|
|
20231215,182800,6943749570,6300,6300,6300,6300,0
|
|
20231215,182700,6943749570,6300,6300,6300,6300,0
|
|
20231215,182600,6943749570,6300,6300,6300,6300,0
|
|
20231215,182500,6943749570,6300,6300,6300,6300,0
|
|
20231215,182400,6943749570,6300,6300,6300,6300,0
|
|
20231215,182300,6943749570,6300,6300,6300,6300,0
|
|
20231215,182200,6943749570,6300,6300,6300,6300,0
|
|
20231215,182100,6943749570,6300,6300,6300,6300,0
|
|
20231215,182000,6943749570,6300,6300,6300,6300,0
|
|
20231215,181900,6943749570,6300,6300,6300,6300,0
|
|
20231215,181800,6943749570,6300,6300,6300,6300,0
|
|
20231215,181700,6943749570,6300,6300,6300,6300,0
|
|
20231215,181600,6943749570,6300,6300,6300,6300,0
|
|
20231215,181500,6943749570,6300,6300,6300,6300,0
|
|
20231215,181400,6943749570,6300,6300,6300,6300,0
|
|
20231215,181300,6943749570,6300,6300,6300,6300,0
|
|
20231215,181200,6943749570,6300,6300,6300,6300,0
|
|
20231215,181100,6943749570,6300,6300,6300,6300,0
|
|
20231215,181000,6943749570,6300,6300,6300,6300,0
|
|
20231215,180900,6943749570,6300,6300,6300,6300,0
|
|
20231215,180800,6943749570,6300,6300,6300,6300,0
|
|
20231215,180700,6943749570,6300,6300,6300,6300,0
|
|
20231215,180600,6943749570,6300,6300,6300,6300,0
|
|
20231215,180500,6943749570,6300,6300,6300,6300,0
|
|
20231215,180400,6943749570,6300,6300,6300,6300,0
|
|
20231215,180300,6943749570,6300,6300,6300,6300,0
|
|
20231215,180200,6943749570,6300,6300,6300,6300,0
|
|
20231215,180100,6943749570,6300,6300,6300,6300,0
|
|
20231215,180000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,175900,6943749570,6300,6300,6300,6300,0
|
|
20231215,175800,6943749570,6300,6300,6300,6300,0
|
|
20231215,175700,6943749570,6300,6300,6300,6300,0
|
|
20231215,175600,6943749570,6300,6300,6300,6300,0
|
|
20231215,175500,6943749570,6300,6300,6300,6300,0
|
|
20231215,175400,6943749570,6300,6300,6300,6300,0
|
|
20231215,175300,6943749570,6300,6300,6300,6300,0
|
|
20231215,175200,6943749570,6300,6300,6300,6300,0
|
|
20231215,175100,6943749570,6300,6300,6300,6300,0
|
|
20231215,175000,6943749570,6300,6300,6300,6300,0
|
|
20231215,174900,6943749570,6300,6300,6300,6300,0
|
|
20231215,174800,6943749570,6300,6300,6300,6300,0
|
|
20231215,174700,6943749570,6300,6300,6300,6300,0
|
|
20231215,174600,6943749570,6300,6300,6300,6300,0
|
|
20231215,174500,6943749570,6300,6300,6300,6300,0
|
|
20231215,174400,6943749570,6300,6300,6300,6300,0
|
|
20231215,174300,6943749570,6300,6300,6300,6300,0
|
|
20231215,174200,6943749570,6300,6300,6300,6300,0
|
|
20231215,174100,6943749570,6300,6300,6300,6300,0
|
|
20231215,174000,6943749570,6300,6300,6300,6300,0
|
|
20231215,173900,6943749570,6300,6300,6300,6300,0
|
|
20231215,173800,6943749570,6300,6300,6300,6300,0
|
|
20231215,173700,6943749570,6300,6300,6300,6300,0
|
|
20231215,173600,6943749570,6300,6300,6300,6300,0
|
|
20231215,173500,6943749570,6300,6300,6300,6300,0
|
|
20231215,173400,6943749570,6300,6300,6300,6300,0
|
|
20231215,173300,6943749570,6300,6300,6300,6300,0
|
|
20231215,173200,6943749570,6300,6300,6300,6300,0
|
|
20231215,173100,6943749570,6300,6300,6300,6300,0
|
|
20231215,173000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,172900,6943749570,6300,6300,6300,6300,0
|
|
20231215,172800,6943749570,6300,6300,6300,6300,0
|
|
20231215,172700,6943749570,6300,6300,6300,6300,0
|
|
20231215,172600,6943749570,6300,6300,6300,6300,0
|
|
20231215,172500,6943749570,6300,6300,6300,6300,0
|
|
20231215,172400,6943749570,6300,6300,6300,6300,0
|
|
20231215,172300,6943749570,6300,6300,6300,6300,0
|
|
20231215,172200,6943749570,6300,6300,6300,6300,0
|
|
20231215,172100,6943749570,6300,6300,6300,6300,0
|
|
20231215,172000,6943749570,6300,6300,6300,6300,0
|
|
20231215,171900,6943749570,6300,6300,6300,6300,0
|
|
20231215,171800,6943749570,6300,6300,6300,6300,0
|
|
20231215,171700,6943749570,6300,6300,6300,6300,0
|
|
20231215,171600,6943749570,6300,6300,6300,6300,0
|
|
20231215,171500,6943749570,6300,6300,6300,6300,0
|
|
20231215,171400,6943749570,6300,6300,6300,6300,0
|
|
20231215,171300,6943749570,6300,6300,6300,6300,0
|
|
20231215,171200,6943749570,6300,6300,6300,6300,0
|
|
20231215,171100,6943749570,6300,6300,6300,6300,0
|
|
20231215,171000,6943749570,6300,6300,6300,6300,0
|
|
20231215,170900,6943749570,6300,6300,6300,6300,0
|
|
20231215,170800,6943749570,6300,6300,6300,6300,0
|
|
20231215,170700,6943749570,6300,6300,6300,6300,0
|
|
20231215,170600,6943749570,6300,6300,6300,6300,0
|
|
20231215,170500,6943749570,6300,6300,6300,6300,0
|
|
20231215,170400,6943749570,6300,6300,6300,6300,0
|
|
20231215,170300,6943749570,6300,6300,6300,6300,0
|
|
20231215,170200,6943749570,6300,6300,6300,6300,0
|
|
20231215,170100,6943749570,6300,6300,6300,6300,0
|
|
20231215,170000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,165900,6943749570,6300,6300,6300,6300,0
|
|
20231215,165800,6943749570,6300,6300,6300,6300,0
|
|
20231215,165700,6943749570,6300,6300,6300,6300,0
|
|
20231215,165600,6943749570,6300,6300,6300,6300,0
|
|
20231215,165500,6943749570,6300,6300,6300,6300,0
|
|
20231215,165400,6943749570,6300,6300,6300,6300,0
|
|
20231215,165300,6943749570,6300,6300,6300,6300,0
|
|
20231215,165200,6943749570,6300,6300,6300,6300,0
|
|
20231215,165100,6943749570,6300,6300,6300,6300,0
|
|
20231215,165000,6943749570,6300,6300,6300,6300,0
|
|
20231215,164900,6943749570,6300,6300,6300,6300,0
|
|
20231215,164800,6943749570,6300,6300,6300,6300,0
|
|
20231215,164700,6943749570,6300,6300,6300,6300,0
|
|
20231215,164600,6943749570,6300,6300,6300,6300,0
|
|
20231215,164500,6943749570,6300,6300,6300,6300,0
|
|
20231215,164400,6943749570,6300,6300,6300,6300,0
|
|
20231215,164300,6943749570,6300,6300,6300,6300,0
|
|
20231215,164200,6943749570,6300,6300,6300,6300,0
|
|
20231215,164100,6943749570,6300,6300,6300,6300,0
|
|
20231215,164000,6943749570,6300,6300,6300,6300,0
|
|
20231215,163900,6943749570,6300,6300,6300,6300,0
|
|
20231215,163800,6943749570,6300,6300,6300,6300,0
|
|
20231215,163700,6943749570,6300,6300,6300,6300,0
|
|
20231215,163600,6943749570,6300,6300,6300,6300,0
|
|
20231215,163500,6943749570,6300,6300,6300,6300,0
|
|
20231215,163400,6943749570,6300,6300,6300,6300,0
|
|
20231215,163300,6943749570,6300,6300,6300,6300,0
|
|
20231215,163200,6943749570,6300,6300,6300,6300,0
|
|
20231215,163100,6943749570,6300,6300,6300,6300,0
|
|
20231215,163000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,162900,6943749570,6300,6300,6300,6300,0
|
|
20231215,162800,6943749570,6300,6300,6300,6300,0
|
|
20231215,162700,6943749570,6300,6300,6300,6300,0
|
|
20231215,162600,6943749570,6300,6300,6300,6300,0
|
|
20231215,162500,6943749570,6300,6300,6300,6300,0
|
|
20231215,162400,6943749570,6300,6300,6300,6300,0
|
|
20231215,162300,6943749570,6300,6300,6300,6300,0
|
|
20231215,162200,6943749570,6300,6300,6300,6300,0
|
|
20231215,162100,6943749570,6300,6300,6300,6300,0
|
|
20231215,162000,6943749570,6300,6300,6300,6300,0
|
|
20231215,161900,6943749570,6300,6300,6300,6300,0
|
|
20231215,161800,6943749570,6300,6300,6300,6300,0
|
|
20231215,161700,6943749570,6300,6300,6300,6300,0
|
|
20231215,161600,6943749570,6300,6300,6300,6300,0
|
|
20231215,161500,6943749570,6300,6300,6300,6300,0
|
|
20231215,161400,6943749570,6300,6300,6300,6300,0
|
|
20231215,161300,6943749570,6300,6300,6300,6300,0
|
|
20231215,161200,6943749570,6300,6300,6300,6300,0
|
|
20231215,161100,6943749570,6300,6300,6300,6300,0
|
|
20231215,161000,6943749570,6300,6300,6300,6300,0
|
|
20231215,160900,6943749570,6300,6300,6300,6300,0
|
|
20231215,160800,6943749570,6300,6300,6300,6300,0
|
|
20231215,160700,6943749570,6300,6300,6300,6300,0
|
|
20231215,160600,6943749570,6300,6300,6300,6300,0
|
|
20231215,160500,6943749570,6300,6300,6300,6300,0
|
|
20231215,160400,6943749570,6300,6300,6300,6300,0
|
|
20231215,160300,6943749570,6300,6300,6300,6300,0
|
|
20231215,160200,6943749570,6300,6300,6300,6300,0
|
|
20231215,160100,6943749570,6300,6300,6300,6300,0
|
|
20231215,160000,6943749570,6300,6300,6300,6300,34283
|
|
20231215,155900,6943749570,6300,6300,6300,6300,0
|
|
20231215,155800,6943749570,6300,6300,6300,6300,0
|
|
20231215,155700,6943749570,6300,6300,6300,6300,0
|
|
20231215,155600,6943749570,6300,6300,6300,6300,0
|
|
20231215,155500,6943749570,6300,6300,6300,6300,0
|
|
20231215,155400,6943749570,6300,6300,6300,6300,0
|
|
20231215,155300,6943749570,6300,6300,6300,6300,0
|
|
20231215,155200,6943749570,6300,6300,6300,6300,0
|
|
20231215,155100,6943749570,6300,6300,6300,6300,0
|
|
20231215,155000,6943749570,6300,6300,6300,6300,0
|
|
20231215,154900,6943749570,6300,6300,6300,6300,0
|
|
20231215,154800,6943749570,6300,6300,6300,6300,0
|
|
20231215,154700,6943749570,6300,6300,6300,6300,0
|
|
20231215,154600,6943749570,6300,6300,6300,6300,0
|
|
20231215,154500,6943749570,6300,6300,6300,6300,0
|
|
20231215,154400,6943749570,6300,6300,6300,6300,0
|
|
20231215,154300,6943749570,6300,6300,6300,6300,0
|
|
20231215,154200,6943749570,6300,6300,6300,6300,0
|
|
20231215,154100,6943749570,6300,6300,6300,6300,0
|
|
20231215,154000,6943749570,6300,6300,6300,6300,0
|
|
20231215,153900,6943749570,6300,6300,6300,6300,0
|
|
20231215,153800,6943749570,6300,6300,6300,6300,0
|
|
20231215,153700,6943749570,6300,6300,6300,6300,0
|
|
20231215,153600,6943749570,6300,6300,6300,6300,0
|
|
20231215,153500,6943749570,6300,6300,6300,6300,0
|
|
20231215,153400,6943749570,6300,6300,6300,6300,0
|
|
20231215,153300,6943749570,6300,6300,6300,6300,0
|
|
20231215,153200,6943749570,6300,6300,6300,6300,0
|
|
20231215,153100,6943749570,6300,6300,6300,6300,0
|
|
20231215,153000,6943749570,6300,6300,6300,6300,68566
|
|
20231215,152900,6727766670,6280,6280,6280,6280,0
|
|
20231215,152800,6727766670,6280,6280,6280,6280,0
|
|
20231215,152700,6727766670,6280,6280,6280,6280,0
|
|
20231215,152600,6727766670,6280,6280,6280,6280,0
|
|
20231215,152500,6727766670,6280,6280,6280,6280,0
|
|
20231215,152400,6727766670,6280,6280,6280,6280,0
|
|
20231215,152300,6727766670,6280,6280,6280,6280,0
|
|
20231215,152200,6727766670,6280,6280,6280,6280,0
|
|
20231215,152100,6727766670,6280,6280,6280,6280,0
|
|
20231215,152000,6727766670,6280,6280,6280,6280,0
|
|
20231215,151900,6727766670,6280,6280,6290,6270,1824
|
|
20231215,151800,6716323540,6280,6270,6290,6270,4896
|
|
20231215,151700,6685556230,6280,6280,6280,6270,4469
|
|
20231215,151600,6657524240,6280,6280,6290,6280,1472
|
|
20231215,151500,6648279920,6290,6260,6290,6260,559
|
|
20231215,151400,6644772320,6260,6290,6290,6260,484
|
|
20231215,151300,6641732880,6280,6300,6310,6280,3731
|
|
20231215,151200,6618229210,6310,6300,6320,6300,3770
|
|
20231215,151100,6594438870,6310,6280,6310,6280,2167
|
|
20231215,151000,6580806960,6280,6270,6280,6260,412
|
|
20231215,150900,6578222150,6260,6270,6270,6260,996
|
|
20231215,150800,6571987170,6260,6260,6270,6260,1263
|
|
20231215,150700,6564080770,6260,6260,6270,6260,787
|
|
20231215,150600,6559153960,6270,6260,6270,6260,76
|
|
20231215,150500,6558678180,6260,6260,6260,6260,367
|
|
20231215,150400,6556380760,6260,6270,6280,6250,1539
|
|
20231215,150300,6546735490,6280,6270,6280,6270,254
|
|
20231215,150200,6545142680,6280,6240,6280,6240,3095
|
|
20231215,150100,6525761320,6240,6230,6260,6230,5275
|
|
20231215,150000,6492789470,6250,6240,6260,6230,5919
|
|
20231215,145900,6455855060,6240,6250,6250,6240,1008
|
|
20231215,145800,6449556210,6240,6240,6260,6240,1142
|
|
20231215,145700,6442429700,6240,6240,6260,6240,1806
|
|
20231215,145600,6431157000,6240,6240,6270,6230,7719
|
|
20231215,145500,6382863490,6240,6230,6260,6230,2003
|
|
20231215,145400,6370365580,6230,6220,6240,6220,1711
|
|
20231215,145300,6359706940,6220,6230,6240,6220,4444
|
|
20231215,145200,6332023430,6230,6220,6240,6220,2142
|
|
20231215,145100,6318678690,6230,6220,6230,6210,4621
|
|
20231215,145000,6289935030,6220,6230,6240,6220,2088
|
|
20231215,144900,6276939150,6230,6230,6240,6220,1611
|
|
20231215,144800,6266913940,6240,6240,6240,6220,2170
|
|
20231215,144700,6253403500,6230,6220,6230,6220,2039
|
|
20231215,144600,6240711960,6230,6240,6240,6220,5874
|
|
20231215,144500,6204168020,6230,6220,6240,6220,1415
|
|
20231215,144400,6195366050,6220,6240,6240,6220,2160
|
|
20231215,144300,6181909960,6250,6230,6250,6230,1308
|
|
20231215,144200,6173749760,6230,6230,6240,6220,2505
|
|
20231215,144100,6158143660,6230,6230,6230,6210,3524
|
|
20231215,144000,6136209290,6220,6220,6240,6210,1943
|
|
20231215,143900,6124123140,6220,6220,6240,6220,1461
|
|
20231215,143800,6115035650,6220,6230,6240,6210,3807
|
|
20231215,143700,6091343520,6220,6230,6230,6220,2137
|
|
20231215,143600,6078049760,6220,6220,6230,6220,1476
|
|
20231215,143500,6068857070,6220,6210,6220,6210,1206
|
|
20231215,143400,6061360770,6210,6210,6210,6210,2211
|
|
20231215,143300,6047630460,6210,6220,6220,6210,1411
|
|
20231215,143200,6038863640,6210,6210,6220,6210,2613
|
|
20231215,143100,6022635870,6210,6220,6240,6210,2542
|
|
20231215,143000,6006825450,6230,6220,6230,6210,8441
|
|
20231215,142900,5954326790,6230,6220,6230,6220,1489
|
|
20231215,142800,5945060360,6220,6230,6230,6220,3781
|
|
20231215,142700,5921526740,6240,6230,6240,6230,1539
|
|
20231215,142600,5911929810,6230,6230,6230,6220,2109
|
|
20231215,142500,5898800040,6240,6230,6240,6230,1729
|
|
20231215,142400,5888028350,6220,6230,6240,6220,1679
|
|
20231215,142300,5877579130,6220,6230,6230,6220,3795
|
|
20231215,142200,5853973190,6220,6230,6230,6220,1461
|
|
20231215,142100,5844885440,6230,6230,6230,6220,2688
|
|
20231215,142000,5828162760,6230,6220,6230,6220,3369
|
|
20231215,141900,5807178440,6230,6220,6240,6220,797
|
|
20231215,141800,5802220720,6220,6230,6230,6220,3540
|
|
20231215,141700,5780175430,6230,6220,6230,6210,2363
|
|
20231215,141600,5765496410,6220,6220,6230,6220,1389
|
|
20231215,141500,5756856520,6230,6210,6230,6210,1979
|
|
20231215,141400,5744548860,6230,6240,6240,6220,2436
|
|
20231215,141300,5729391030,6240,6230,6240,6220,2469
|
|
20231215,141200,5714025150,6230,6220,6230,6220,1227
|
|
20231215,141100,5706392200,6230,6230,6240,6220,3183
|
|
20231215,141000,5686566510,6230,6240,6240,6230,1781
|
|
20231215,140900,5675465510,6230,6240,6250,6230,1788
|
|
20231215,140800,5664317160,6240,6250,6250,6240,574
|
|
20231215,140700,5660735030,6240,6240,6250,6230,616
|
|
20231215,140600,5656896960,6240,6240,6250,6230,435
|
|
20231215,140500,5654181650,6240,6240,6240,6230,981
|
|
20231215,140400,5648060550,6240,6260,6260,6240,7503
|
|
20231215,140300,5601187850,6260,6260,6260,6250,591
|
|
20231215,140200,5597490240,6260,6260,6260,6250,474
|
|
20231215,140100,5594526790,6270,6260,6280,6250,630
|
|
20231215,140000,5590582530,6260,6260,6260,6250,539
|
|
20231215,135900,5587208750,6270,6270,6270,6250,381
|
|
20231215,135800,5584823790,6260,6250,6270,6250,1154
|
|
20231215,135700,5577607320,6250,6240,6250,6240,506
|
|
20231215,135600,5574448680,6240,6250,6260,6240,393
|
|
20231215,135500,5571990400,6250,6270,6270,6250,390
|
|
20231215,135400,5569552690,6250,6250,6260,6240,330
|
|
20231215,135300,5567491590,6250,6250,6250,6240,418
|
|
20231215,135200,5564882510,6240,6250,6260,6240,210
|
|
20231215,135100,5563572060,6260,6230,6260,6220,3067
|
|
20231215,135000,5544456470,6240,6250,6250,6230,3295
|
|
20231215,134900,5523908650,6250,6250,6250,6240,1535
|
|
20231215,134800,5514330080,6250,6240,6260,6230,710
|
|
20231215,134700,5509897170,6240,6220,6240,6220,1942
|
|
20231215,134600,5497792680,6220,6260,6260,6220,20261
|
|
20231215,134500,5371188260,6260,6260,6260,6260,45
|
|
20231215,134400,5370906560,6260,6260,6260,6260,606
|
|
20231215,134300,5367113000,6260,6270,6270,6260,766
|
|
20231215,134200,5362316280,6270,6270,6270,6260,3023
|
|
20231215,134100,5343362460,6270,6280,6280,6270,613
|
|
20231215,134000,5339516600,6270,6270,6280,6270,276
|
|
20231215,133900,5337786070,6280,6270,6280,6270,502
|
|
20231215,133800,5334638410,6290,6290,6290,6290,1
|
|
20231215,133700,5334632120,6270,6270,6290,6260,844
|
|
20231215,133600,5329339190,6270,6270,6270,6270,464
|
|
20231215,133500,5326429910,6270,6260,6270,6260,1226
|
|
20231215,133400,5318749240,6270,6260,6270,6260,46
|
|
20231215,133300,5318461180,6260,6260,6270,6260,553
|
|
20231215,133200,5314999230,6250,6260,6260,6250,610
|
|
20231215,133100,5311184070,6260,6270,6270,6260,406
|
|
20231215,133000,5308642220,6260,6270,6290,6260,680
|
|
20231215,132900,5304382190,6260,6270,6300,6260,828
|
|
20231215,132800,5299188960,6260,6280,6280,6260,425
|
|
20231215,132700,5296527540,6270,6270,6270,6270,317
|
|
20231215,132600,5294539950,6280,6290,6300,6280,2420
|
|
20231215,132500,5279326760,6290,6310,6310,6290,4214
|
|
20231215,132400,5252773900,6310,6300,6310,6300,1339
|
|
20231215,132300,5244336090,6300,6300,6300,6290,930
|
|
20231215,132200,5238483180,6300,6280,6300,6280,3238
|
|
20231215,132100,5218107200,6280,6280,6300,6280,1855
|
|
20231215,132000,5206440890,6280,6250,6280,6250,4414
|
|
20231215,131900,5178800910,6250,6220,6280,6220,3579
|
|
20231215,131800,5156368130,6220,6240,6250,6200,3226
|
|
20231215,131700,5136272570,6210,6260,6260,6200,16617
|
|
20231215,131600,5032949250,6270,6280,6280,6270,1248
|
|
20231215,131500,5025118240,6280,6270,6280,6250,3330
|
|
20231215,131400,5004278820,6270,6280,6290,6270,1495
|
|
20231215,131300,4994898760,6290,6280,6300,6270,2342
|
|
20231215,131200,4980202920,6280,6300,6300,6280,2077
|
|
20231215,131100,4967140010,6300,6310,6320,6300,1265
|
|
20231215,131000,4959164810,6310,6300,6320,6300,917
|
|
20231215,130900,4953380540,6290,6310,6310,6280,12946
|
|
20231215,130800,4871865030,6300,6310,6320,6300,7897
|
|
20231215,130700,4822029850,6310,6330,6330,6310,14724
|
|
20231215,130600,4728956010,6340,6360,6360,6330,2225
|
|
20231215,130500,4714851340,6350,6370,6370,6340,10953
|
|
20231215,130400,4645308910,6360,6350,6360,6350,1230
|
|
20231215,130300,4637492560,6350,6380,6380,6350,4388
|
|
20231215,130200,4609559110,6380,6380,6380,6370,903
|
|
20231215,130100,4603800400,6380,6390,6400,6380,2247
|
|
20231215,130000,4589457190,6400,6410,6410,6400,675
|
|
20231215,125900,4585133570,6400,6410,6410,6400,686
|
|
20231215,125800,4580739200,6400,6420,6420,6400,430
|
|
20231215,125700,4577984270,6410,6390,6420,6390,92
|
|
20231215,125600,4577393690,6420,6420,6430,6380,1006
|
|
20231215,125500,4570944840,6420,6420,6430,6420,467
|
|
20231215,125400,4567944640,6430,6410,6430,6380,1457
|
|
20231215,125300,4558619710,6420,6410,6420,6410,385
|
|
20231215,125200,4556148020,6420,6420,6420,6410,340
|
|
20231215,125100,4553966030,6410,6410,6420,6410,909
|
|
20231215,125000,4548138350,6410,6410,6410,6410,353
|
|
20231215,124900,4545875620,6410,6410,6410,6410,245
|
|
20231215,124800,4544305170,6400,6410,6410,6400,173
|
|
20231215,124700,4543196470,6410,6400,6410,6400,606
|
|
20231215,124600,4539314520,6400,6400,6400,6390,366
|
|
20231215,124500,4536972940,6400,6400,6400,6400,119
|
|
20231215,124400,4536211340,6390,6400,6400,6390,345
|
|
20231215,124300,4534003850,6390,6400,6400,6390,3174
|
|
20231215,124200,4513719750,6400,6400,6400,6390,993
|
|
20231215,124100,4507369750,6400,6400,6400,6400,198
|
|
20231215,124000,4506102550,6400,6400,6410,6400,1748
|
|
20231215,123900,4494914340,6400,6380,6400,6380,190
|
|
20231215,123800,4493700320,6380,6400,6400,6380,624
|
|
20231215,123700,4489708700,6400,6390,6410,6390,264
|
|
20231215,123600,4488019400,6380,6390,6390,6380,119
|
|
20231215,123500,4487259090,6390,6390,6390,6390,425
|
|
20231215,123400,4484543340,6380,6370,6380,6360,989
|
|
20231215,123300,4478245110,6360,6380,6380,6360,2657
|
|
20231215,123200,4461336450,6370,6380,6390,6370,279
|
|
20231215,123100,4459556940,6380,6370,6390,6360,302
|
|
20231215,123000,4457630740,6380,6380,6380,6360,698
|
|
20231215,122900,4453181800,6380,6380,6380,6360,793
|
|
20231215,122800,4448135510,6380,6370,6380,6370,316
|
|
20231215,122700,4446121830,6360,6370,6380,6360,887
|
|
20231215,122600,4440471740,6370,6380,6380,6370,586
|
|
20231215,122500,4436737160,6380,6380,6380,6360,3360
|
|
20231215,122400,4415344760,6380,6390,6390,6370,798
|
|
20231215,122300,4410254890,6380,6370,6380,6370,635
|
|
20231215,122200,4406204050,6370,6380,6380,6370,929
|
|
20231215,122100,4400281860,6370,6390,6390,6370,8236
|
|
20231215,122000,4347772070,6390,6400,6400,6390,4376
|
|
20231215,121900,4319807950,6400,6390,6400,6390,390
|
|
20231215,121800,4317314210,6400,6410,6410,6400,364
|
|
20231215,121700,4314983390,6410,6410,6410,6400,1968
|
|
20231215,121600,4302385380,6410,6420,6420,6410,1118
|
|
20231215,121500,4295218810,6410,6410,6420,6410,225
|
|
20231215,121400,4293774670,6420,6410,6420,6410,308
|
|
20231215,121300,4291797360,6410,6410,6410,6410,111
|
|
20231215,121200,4291085850,6400,6410,6420,6400,1139
|
|
20231215,121100,4283791240,6410,6420,6420,6410,164
|
|
20231215,121000,4282739810,6420,6420,6420,6400,4551
|
|
20231215,120900,4253600370,6410,6430,6430,6410,417
|
|
20231215,120800,4250922260,6430,6420,6430,6410,1352
|
|
20231215,120700,4242246790,6420,6430,6430,6420,298
|
|
20231215,120600,4240332710,6430,6430,6430,6430,440
|
|
20231215,120500,4237503510,6420,6430,6430,6420,208
|
|
20231215,120400,4236166640,6430,6430,6430,6420,528
|
|
20231215,120300,4232772170,6430,6430,6430,6430,116
|
|
20231215,120200,4232026290,6440,6430,6440,6410,1775
|
|
20231215,120100,4220636820,6430,6430,6430,6430,141
|
|
20231215,120000,4219730190,6430,6430,6430,6430,402
|
|
20231215,115900,4217145330,6430,6430,6440,6430,1139
|
|
20231215,115800,4209818380,6430,6440,6440,6430,633
|
|
20231215,115700,4205747180,6440,6430,6440,6430,1110
|
|
20231215,115600,4198608440,6440,6430,6440,6430,786
|
|
20231215,115500,4193551420,6440,6440,6450,6440,322
|
|
20231215,115400,4191477000,6450,6450,6450,6440,196
|
|
20231215,115300,4190212860,6450,6440,6450,6410,1319
|
|
20231215,115200,4181734090,6450,6440,6450,6430,229
|
|
20231215,115100,4180259160,6440,6440,6440,6440,434
|
|
20231215,115000,4177464200,6440,6440,6440,6440,1170
|
|
20231215,114900,4169929400,6450,6440,6450,6440,215
|
|
20231215,114800,4168542660,6430,6430,6430,6400,1162
|
|
20231215,114700,4161094180,6420,6460,6460,6420,603
|
|
20231215,114600,4157211020,6460,6450,6460,6440,578
|
|
20231215,114500,4153483480,6440,6440,6440,6430,127
|
|
20231215,114400,4152666790,6450,6450,6450,6420,280
|
|
20231215,114300,4150864090,6410,6430,6450,6410,1939
|
|
20231215,114200,4138413930,6430,6450,6450,6400,5122
|
|
20231215,114100,4105567500,6450,6460,6460,6440,1443
|
|
20231215,114000,4096268250,6450,6460,6460,6450,2006
|
|
20231215,113900,4083326290,6460,6460,6460,6450,1529
|
|
20231215,113800,4073459850,6460,6430,6460,6430,2886
|
|
20231215,113700,4054849970,6430,6420,6430,6420,503
|
|
20231215,113600,4051618910,6420,6400,6420,6400,393
|
|
20231215,113500,4049099560,6400,6390,6400,6390,4267
|
|
20231215,113400,4021813420,6390,6400,6410,6390,929
|
|
20231215,113300,4015864960,6400,6400,6410,6400,517
|
|
20231215,113200,4012554510,6410,6400,6410,6400,3331
|
|
20231215,113100,3991232800,6410,6420,6420,6400,397
|
|
20231215,113000,3988686300,6410,6420,6420,6400,1240
|
|
20231215,112900,3980737440,6420,6410,6420,6410,598
|
|
20231215,112800,3976903250,6420,6410,6430,6400,817
|
|
20231215,112700,3971663950,6400,6430,6440,6400,2442
|
|
20231215,112600,3956010060,6410,6420,6440,6410,2337
|
|
20231215,112500,3941011920,6420,6440,6440,6420,870
|
|
20231215,112400,3935419020,6440,6450,6450,6440,908
|
|
20231215,112300,3929568500,6450,6450,6450,6440,850
|
|
20231215,112200,3924086010,6440,6410,6440,6410,2021
|
|
20231215,112100,3911098180,6410,6440,6450,6410,15901
|
|
20231215,112000,3808963630,6440,6460,6460,6440,4507
|
|
20231215,111900,3779898740,6460,6460,6470,6460,2434
|
|
20231215,111800,3764172510,6470,6460,6470,6450,1409
|
|
20231215,111700,3755065710,6460,6460,6470,6460,2291
|
|
20231215,111600,3740262460,6460,6470,6480,6460,3991
|
|
20231215,111500,3714442970,6480,6500,6500,6480,5019
|
|
20231215,111400,3681887980,6490,6500,6500,6490,1170
|
|
20231215,111300,3674286070,6520,6520,6540,6500,16898
|
|
20231215,111200,3564080730,6520,6510,6520,6500,5422
|
|
20231215,111100,3528758140,6510,6500,6510,6490,6673
|
|
20231215,111000,3485376280,6490,6500,6500,6490,1086
|
|
20231215,110900,3478323780,6490,6490,6500,6490,2275
|
|
20231215,110800,3463542890,6490,6490,6490,6480,9826
|
|
20231215,110700,3399792800,6480,6480,6490,6480,1051
|
|
20231215,110600,3392979730,6480,6480,6490,6480,707
|
|
20231215,110500,3388394360,6480,6490,6490,6480,2807
|
|
20231215,110400,3370194790,6490,6480,6490,6470,3259
|
|
20231215,110300,3349076690,6480,6480,6480,6470,6380
|
|
20231215,110200,3307762950,6480,6490,6490,6470,6671
|
|
20231215,110100,3264516210,6490,6490,6500,6470,5726
|
|
20231215,110000,3227311610,6500,6460,6500,6450,27452
|
|
20231215,105900,3049494250,6460,6430,6460,6420,6511
|
|
20231215,105800,3007551420,6430,6440,6440,6430,3203
|
|
20231215,105700,2986951350,6440,6440,6440,6440,74
|
|
20231215,105600,2986474790,6440,6430,6440,6430,815
|
|
20231215,105500,2981229190,6430,6450,6450,6430,1011
|
|
20231215,105400,2974718110,6450,6440,6450,6440,876
|
|
20231215,105300,2969073400,6450,6450,6450,6450,368
|
|
20231215,105200,2966699800,6450,6440,6450,6440,1048
|
|
20231215,105100,2959948650,6440,6440,6450,6430,4787
|
|
20231215,105000,2929122140,6440,6440,6450,6430,5145
|
|
20231215,104900,2895992490,6440,6440,6440,6430,913
|
|
20231215,104800,2890118750,6430,6440,6440,6430,716
|
|
20231215,104700,2885511890,6440,6440,6450,6430,4308
|
|
20231215,104600,2857767230,6450,6450,6450,6440,534
|
|
20231215,104500,2854324500,6450,6460,6470,6450,2308
|
|
20231215,104400,2839424390,6460,6460,6470,6460,1631
|
|
20231215,104300,2828876800,6460,6470,6470,6460,3125
|
|
20231215,104200,2808674020,6470,6460,6470,6450,5586
|
|
20231215,104100,2772603580,6470,6450,6470,6450,3785
|
|
20231215,104000,2748152190,6460,6450,6460,6440,7910
|
|
20231215,103900,2697113330,6450,6440,6450,6440,2979
|
|
20231215,103800,2677901900,6440,6440,6450,6430,1236
|
|
20231215,103700,2669940260,6440,6420,6440,6420,6660
|
|
20231215,103600,2627087900,6420,6420,6430,6420,1402
|
|
20231215,103500,2618082710,6430,6430,6430,6420,932
|
|
20231215,103400,2612093960,6430,6430,6440,6430,1003
|
|
20231215,103300,2605643630,6440,6440,6440,6430,1099
|
|
20231215,103200,2598569680,6430,6440,6440,6430,899
|
|
20231215,103100,2592785880,6430,6440,6440,6430,1935
|
|
20231215,103000,2580337330,6450,6440,6450,6430,2357
|
|
20231215,102900,2565151360,6440,6440,6440,6440,710
|
|
20231215,102800,2560578960,6450,6460,6460,6440,5561
|
|
20231215,102700,2524707420,6460,6440,6460,6440,8237
|
|
20231215,102600,2471560980,6450,6430,6450,6420,5291
|
|
20231215,102500,2437504740,6430,6410,6430,6400,3451
|
|
20231215,102400,2415327860,6420,6400,6420,6390,12895
|
|
20231215,102300,2332593380,6400,6390,6410,6390,270
|
|
20231215,102200,2330863270,6410,6400,6410,6390,2606
|
|
20231215,102100,2314203950,6400,6410,6410,6400,733
|
|
20231215,102000,2309511650,6410,6410,6410,6400,2386
|
|
20231215,101900,2294218080,6410,6410,6410,6400,144
|
|
20231215,101800,2293295190,6400,6400,6410,6380,1190
|
|
20231215,101700,2285678840,6400,6390,6400,6380,462
|
|
20231215,101600,2282726120,6390,6400,6400,6390,2180
|
|
20231215,101500,2268779060,6410,6410,6410,6400,1237
|
|
20231215,101400,2260851660,6410,6410,6410,6410,906
|
|
20231215,101300,2255044200,6410,6400,6410,6400,983
|
|
20231215,101200,2248749470,6410,6410,6410,6380,704
|
|
20231215,101100,2244243690,6410,6370,6420,6370,15375
|
|
20231215,101000,2145859710,6370,6380,6390,6360,597
|
|
20231215,100900,2142050210,6380,6370,6390,6350,1180
|
|
20231215,100800,2134536120,6390,6390,6390,6370,1257
|
|
20231215,100700,2126508000,6390,6390,6400,6390,3278
|
|
20231215,100600,2105557780,6400,6400,6400,6390,2536
|
|
20231215,100500,2089328740,6400,6390,6400,6390,2108
|
|
20231215,100400,2075845230,6390,6390,6400,6390,1554
|
|
20231215,100300,2065899880,6400,6390,6400,6390,1201
|
|
20231215,100200,2058223170,6390,6380,6390,6380,1322
|
|
20231215,100100,2049776790,6380,6380,6380,6380,366
|
|
20231215,100000,2047441710,6370,6380,6380,6360,1253
|
|
20231215,095900,2039449720,6380,6370,6390,6340,4434
|
|
20231215,095800,2011299650,6390,6380,6390,6370,730
|
|
20231215,095700,2006643170,6360,6390,6390,6350,1738
|
|
20231215,095600,1995576500,6390,6400,6400,6350,1239
|
|
20231215,095500,1987655420,6400,6380,6400,6350,3767
|
|
20231215,095400,1963611640,6380,6350,6380,6320,9232
|
|
20231215,095300,1904979890,6350,6340,6350,6340,1312
|
|
20231215,095200,1896660950,6340,6360,6360,6340,1773
|
|
20231215,095100,1885398380,6360,6370,6370,6360,771
|
|
20231215,095000,1880490920,6360,6350,6360,6350,495
|
|
20231215,094900,1877347040,6350,6330,6350,6320,492
|
|
20231215,094800,1874229910,6330,6340,6340,6330,4431
|
|
20231215,094700,1846170230,6350,6360,6360,6340,4683
|
|
20231215,094600,1816452060,6350,6350,6370,6350,780
|
|
20231215,094500,1811493260,6380,6370,6380,6360,8225
|
|
20231215,094400,1759127420,6380,6390,6390,6370,4453
|
|
20231215,094300,1730733350,6390,6400,6400,6380,2757
|
|
20231215,094200,1713115700,6400,6400,6400,6390,935
|
|
20231215,094100,1707139870,6390,6390,6400,6380,5020
|
|
20231215,094000,1675032410,6390,6400,6410,6370,6161
|
|
20231215,093900,1635647490,6410,6420,6420,6400,3245
|
|
20231215,093800,1614834520,6420,6390,6420,6390,8836
|
|
20231215,093700,1558217000,6390,6390,6400,6380,3683
|
|
20231215,093600,1534673200,6390,6370,6400,6350,11068
|
|
20231215,093500,1464142770,6370,6380,6380,6350,8876
|
|
20231215,093400,1407636350,6390,6390,6390,6380,2004
|
|
20231215,093300,1394844020,6390,6390,6400,6380,1384
|
|
20231215,093200,1385999400,6400,6410,6410,6400,2176
|
|
20231215,093100,1372069930,6400,6400,6410,6400,2035
|
|
20231215,093000,1359042780,6410,6420,6420,6400,4978
|
|
20231215,092900,1327142900,6420,6410,6440,6410,7088
|
|
20231215,092800,1281632590,6420,6390,6420,6380,10645
|
|
20231215,092700,1213511440,6400,6390,6410,6390,6460
|
|
20231215,092600,1172212030,6390,6400,6410,6390,8537
|
|
20231215,092500,1117543860,6410,6420,6430,6370,24849
|
|
20231215,092400,958195470,6420,6360,6420,6360,23697
|
|
20231215,092300,806836670,6360,6330,6360,6330,7470
|
|
20231215,092200,759455980,6320,6320,6330,6320,2154
|
|
20231215,092100,745826510,6330,6310,6330,6310,6709
|
|
20231215,092000,703405700,6310,6320,6320,6310,1237
|
|
20231215,091900,695589930,6310,6330,6330,6310,3689
|
|
20231215,091800,672269580,6330,6250,6330,6250,13626
|
|
20231215,091700,586298110,6250,6270,6280,6250,5154
|
|
20231215,091600,554018630,6270,6280,6280,6270,3375
|
|
20231215,091500,532842220,6280,6290,6300,6280,4812
|
|
20231215,091400,502611970,6290,6290,6300,6280,5519
|
|
20231215,091300,467897150,6290,6320,6320,6290,5133
|
|
20231215,091200,435562920,6320,6300,6330,6300,12856
|
|
20231215,091100,354395910,6290,6280,6310,6280,11713
|
|
20231215,091000,280659510,6280,6250,6280,6250,2707
|
|
20231215,090900,263693410,6260,6260,6260,6260,147
|
|
20231215,090800,262773190,6220,6240,6240,6220,1449
|
|
20231215,090700,253747520,6230,6270,6280,6230,7222
|
|
20231215,090600,208526340,6270,6260,6280,6250,4646
|
|
20231215,090500,179409970,6250,6220,6250,6220,4039
|
|
20231215,090400,154237200,6210,6220,6240,6210,1430
|
|
20231215,090300,145352250,6200,6220,6230,6200,4045
|
|
20231215,090200,120197360,6220,6240,6240,6220,2567
|
|
20231215,090100,104206450,6230,6240,6250,6220,5130
|
|
20231215,090000,72180830,6240,6230,6240,6200,11590
|