723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,210000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,205900,13094041960,6270,6270,6270,6270,0
|
|
20231218,205800,13094041960,6270,6270,6270,6270,0
|
|
20231218,205700,13094041960,6270,6270,6270,6270,0
|
|
20231218,205600,13094041960,6270,6270,6270,6270,0
|
|
20231218,205500,13094041960,6270,6270,6270,6270,0
|
|
20231218,205400,13094041960,6270,6270,6270,6270,0
|
|
20231218,205300,13094041960,6270,6270,6270,6270,0
|
|
20231218,205200,13094041960,6270,6270,6270,6270,0
|
|
20231218,205100,13094041960,6270,6270,6270,6270,0
|
|
20231218,205000,13094041960,6270,6270,6270,6270,0
|
|
20231218,204900,13094041960,6270,6270,6270,6270,0
|
|
20231218,204800,13094041960,6270,6270,6270,6270,0
|
|
20231218,204700,13094041960,6270,6270,6270,6270,0
|
|
20231218,204600,13094041960,6270,6270,6270,6270,0
|
|
20231218,204500,13094041960,6270,6270,6270,6270,0
|
|
20231218,204400,13094041960,6270,6270,6270,6270,0
|
|
20231218,204300,13094041960,6270,6270,6270,6270,0
|
|
20231218,204200,13094041960,6270,6270,6270,6270,0
|
|
20231218,204100,13094041960,6270,6270,6270,6270,0
|
|
20231218,204000,13094041960,6270,6270,6270,6270,0
|
|
20231218,203900,13094041960,6270,6270,6270,6270,0
|
|
20231218,203800,13094041960,6270,6270,6270,6270,0
|
|
20231218,203700,13094041960,6270,6270,6270,6270,0
|
|
20231218,203600,13094041960,6270,6270,6270,6270,0
|
|
20231218,203500,13094041960,6270,6270,6270,6270,0
|
|
20231218,203400,13094041960,6270,6270,6270,6270,0
|
|
20231218,203300,13094041960,6270,6270,6270,6270,0
|
|
20231218,203200,13094041960,6270,6270,6270,6270,0
|
|
20231218,203100,13094041960,6270,6270,6270,6270,0
|
|
20231218,203000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,202900,13094041960,6270,6270,6270,6270,0
|
|
20231218,202800,13094041960,6270,6270,6270,6270,0
|
|
20231218,202700,13094041960,6270,6270,6270,6270,0
|
|
20231218,202600,13094041960,6270,6270,6270,6270,0
|
|
20231218,202500,13094041960,6270,6270,6270,6270,0
|
|
20231218,202400,13094041960,6270,6270,6270,6270,0
|
|
20231218,202300,13094041960,6270,6270,6270,6270,0
|
|
20231218,202200,13094041960,6270,6270,6270,6270,0
|
|
20231218,202100,13094041960,6270,6270,6270,6270,0
|
|
20231218,202000,13094041960,6270,6270,6270,6270,0
|
|
20231218,201900,13094041960,6270,6270,6270,6270,0
|
|
20231218,201800,13094041960,6270,6270,6270,6270,0
|
|
20231218,201700,13094041960,6270,6270,6270,6270,0
|
|
20231218,201600,13094041960,6270,6270,6270,6270,0
|
|
20231218,201500,13094041960,6270,6270,6270,6270,0
|
|
20231218,201400,13094041960,6270,6270,6270,6270,0
|
|
20231218,201300,13094041960,6270,6270,6270,6270,0
|
|
20231218,201200,13094041960,6270,6270,6270,6270,0
|
|
20231218,201100,13094041960,6270,6270,6270,6270,0
|
|
20231218,201000,13094041960,6270,6270,6270,6270,0
|
|
20231218,200900,13094041960,6270,6270,6270,6270,0
|
|
20231218,200800,13094041960,6270,6270,6270,6270,0
|
|
20231218,200700,13094041960,6270,6270,6270,6270,0
|
|
20231218,200600,13094041960,6270,6270,6270,6270,0
|
|
20231218,200500,13094041960,6270,6270,6270,6270,0
|
|
20231218,200400,13094041960,6270,6270,6270,6270,0
|
|
20231218,200300,13094041960,6270,6270,6270,6270,0
|
|
20231218,200200,13094041960,6270,6270,6270,6270,0
|
|
20231218,200100,13094041960,6270,6270,6270,6270,0
|
|
20231218,200000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,195900,13094041960,6270,6270,6270,6270,0
|
|
20231218,195800,13094041960,6270,6270,6270,6270,0
|
|
20231218,195700,13094041960,6270,6270,6270,6270,0
|
|
20231218,195600,13094041960,6270,6270,6270,6270,0
|
|
20231218,195500,13094041960,6270,6270,6270,6270,0
|
|
20231218,195400,13094041960,6270,6270,6270,6270,0
|
|
20231218,195300,13094041960,6270,6270,6270,6270,0
|
|
20231218,195200,13094041960,6270,6270,6270,6270,0
|
|
20231218,195100,13094041960,6270,6270,6270,6270,0
|
|
20231218,195000,13094041960,6270,6270,6270,6270,0
|
|
20231218,194900,13094041960,6270,6270,6270,6270,0
|
|
20231218,194800,13094041960,6270,6270,6270,6270,0
|
|
20231218,194700,13094041960,6270,6270,6270,6270,0
|
|
20231218,194600,13094041960,6270,6270,6270,6270,0
|
|
20231218,194500,13094041960,6270,6270,6270,6270,0
|
|
20231218,194400,13094041960,6270,6270,6270,6270,0
|
|
20231218,194300,13094041960,6270,6270,6270,6270,0
|
|
20231218,194200,13094041960,6270,6270,6270,6270,0
|
|
20231218,194100,13094041960,6270,6270,6270,6270,0
|
|
20231218,194000,13094041960,6270,6270,6270,6270,0
|
|
20231218,193900,13094041960,6270,6270,6270,6270,0
|
|
20231218,193800,13094041960,6270,6270,6270,6270,0
|
|
20231218,193700,13094041960,6270,6270,6270,6270,0
|
|
20231218,193600,13094041960,6270,6270,6270,6270,0
|
|
20231218,193500,13094041960,6270,6270,6270,6270,0
|
|
20231218,193400,13094041960,6270,6270,6270,6270,0
|
|
20231218,193300,13094041960,6270,6270,6270,6270,0
|
|
20231218,193200,13094041960,6270,6270,6270,6270,0
|
|
20231218,193100,13094041960,6270,6270,6270,6270,0
|
|
20231218,193000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,192900,13094041960,6270,6270,6270,6270,0
|
|
20231218,192800,13094041960,6270,6270,6270,6270,0
|
|
20231218,192700,13094041960,6270,6270,6270,6270,0
|
|
20231218,192600,13094041960,6270,6270,6270,6270,0
|
|
20231218,192500,13094041960,6270,6270,6270,6270,0
|
|
20231218,192400,13094041960,6270,6270,6270,6270,0
|
|
20231218,192300,13094041960,6270,6270,6270,6270,0
|
|
20231218,192200,13094041960,6270,6270,6270,6270,0
|
|
20231218,192100,13094041960,6270,6270,6270,6270,0
|
|
20231218,192000,13094041960,6270,6270,6270,6270,0
|
|
20231218,191900,13094041960,6270,6270,6270,6270,0
|
|
20231218,191800,13094041960,6270,6270,6270,6270,0
|
|
20231218,191700,13094041960,6270,6270,6270,6270,0
|
|
20231218,191600,13094041960,6270,6270,6270,6270,0
|
|
20231218,191500,13094041960,6270,6270,6270,6270,0
|
|
20231218,191400,13094041960,6270,6270,6270,6270,0
|
|
20231218,191300,13094041960,6270,6270,6270,6270,0
|
|
20231218,191200,13094041960,6270,6270,6270,6270,0
|
|
20231218,191100,13094041960,6270,6270,6270,6270,0
|
|
20231218,191000,13094041960,6270,6270,6270,6270,0
|
|
20231218,190900,13094041960,6270,6270,6270,6270,0
|
|
20231218,190800,13094041960,6270,6270,6270,6270,0
|
|
20231218,190700,13094041960,6270,6270,6270,6270,0
|
|
20231218,190600,13094041960,6270,6270,6270,6270,0
|
|
20231218,190500,13094041960,6270,6270,6270,6270,0
|
|
20231218,190400,13094041960,6270,6270,6270,6270,0
|
|
20231218,190300,13094041960,6270,6270,6270,6270,0
|
|
20231218,190200,13094041960,6270,6270,6270,6270,0
|
|
20231218,190100,13094041960,6270,6270,6270,6270,0
|
|
20231218,190000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,185900,13094041960,6270,6270,6270,6270,0
|
|
20231218,185800,13094041960,6270,6270,6270,6270,0
|
|
20231218,185700,13094041960,6270,6270,6270,6270,0
|
|
20231218,185600,13094041960,6270,6270,6270,6270,0
|
|
20231218,185500,13094041960,6270,6270,6270,6270,0
|
|
20231218,185400,13094041960,6270,6270,6270,6270,0
|
|
20231218,185300,13094041960,6270,6270,6270,6270,0
|
|
20231218,185200,13094041960,6270,6270,6270,6270,0
|
|
20231218,185100,13094041960,6270,6270,6270,6270,0
|
|
20231218,185000,13094041960,6270,6270,6270,6270,0
|
|
20231218,184900,13094041960,6270,6270,6270,6270,0
|
|
20231218,184800,13094041960,6270,6270,6270,6270,0
|
|
20231218,184700,13094041960,6270,6270,6270,6270,0
|
|
20231218,184600,13094041960,6270,6270,6270,6270,0
|
|
20231218,184500,13094041960,6270,6270,6270,6270,0
|
|
20231218,184400,13094041960,6270,6270,6270,6270,0
|
|
20231218,184300,13094041960,6270,6270,6270,6270,0
|
|
20231218,184200,13094041960,6270,6270,6270,6270,0
|
|
20231218,184100,13094041960,6270,6270,6270,6270,0
|
|
20231218,184000,13094041960,6270,6270,6270,6270,0
|
|
20231218,183900,13094041960,6270,6270,6270,6270,0
|
|
20231218,183800,13094041960,6270,6270,6270,6270,0
|
|
20231218,183700,13094041960,6270,6270,6270,6270,0
|
|
20231218,183600,13094041960,6270,6270,6270,6270,0
|
|
20231218,183500,13094041960,6270,6270,6270,6270,0
|
|
20231218,183400,13094041960,6270,6270,6270,6270,0
|
|
20231218,183300,13094041960,6270,6270,6270,6270,0
|
|
20231218,183200,13094041960,6270,6270,6270,6270,0
|
|
20231218,183100,13094041960,6270,6270,6270,6270,0
|
|
20231218,183000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,182900,13094041960,6270,6270,6270,6270,0
|
|
20231218,182800,13094041960,6270,6270,6270,6270,0
|
|
20231218,182700,13094041960,6270,6270,6270,6270,0
|
|
20231218,182600,13094041960,6270,6270,6270,6270,0
|
|
20231218,182500,13094041960,6270,6270,6270,6270,0
|
|
20231218,182400,13094041960,6270,6270,6270,6270,0
|
|
20231218,182300,13094041960,6270,6270,6270,6270,0
|
|
20231218,182200,13094041960,6270,6270,6270,6270,0
|
|
20231218,182100,13094041960,6270,6270,6270,6270,0
|
|
20231218,182000,13094041960,6270,6270,6270,6270,0
|
|
20231218,181900,13094041960,6270,6270,6270,6270,0
|
|
20231218,181800,13094041960,6270,6270,6270,6270,0
|
|
20231218,181700,13094041960,6270,6270,6270,6270,0
|
|
20231218,181600,13094041960,6270,6270,6270,6270,0
|
|
20231218,181500,13094041960,6270,6270,6270,6270,0
|
|
20231218,181400,13094041960,6270,6270,6270,6270,0
|
|
20231218,181300,13094041960,6270,6270,6270,6270,0
|
|
20231218,181200,13094041960,6270,6270,6270,6270,0
|
|
20231218,181100,13094041960,6270,6270,6270,6270,0
|
|
20231218,181000,13094041960,6270,6270,6270,6270,0
|
|
20231218,180900,13094041960,6270,6270,6270,6270,0
|
|
20231218,180800,13094041960,6270,6270,6270,6270,0
|
|
20231218,180700,13094041960,6270,6270,6270,6270,0
|
|
20231218,180600,13094041960,6270,6270,6270,6270,0
|
|
20231218,180500,13094041960,6270,6270,6270,6270,0
|
|
20231218,180400,13094041960,6270,6270,6270,6270,0
|
|
20231218,180300,13094041960,6270,6270,6270,6270,0
|
|
20231218,180200,13094041960,6270,6270,6270,6270,0
|
|
20231218,180100,13094041960,6270,6270,6270,6270,0
|
|
20231218,180000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,175900,13094041960,6270,6270,6270,6270,0
|
|
20231218,175800,13094041960,6270,6270,6270,6270,0
|
|
20231218,175700,13094041960,6270,6270,6270,6270,0
|
|
20231218,175600,13094041960,6270,6270,6270,6270,0
|
|
20231218,175500,13094041960,6270,6270,6270,6270,0
|
|
20231218,175400,13094041960,6270,6270,6270,6270,0
|
|
20231218,175300,13094041960,6270,6270,6270,6270,0
|
|
20231218,175200,13094041960,6270,6270,6270,6270,0
|
|
20231218,175100,13094041960,6270,6270,6270,6270,0
|
|
20231218,175000,13094041960,6270,6270,6270,6270,0
|
|
20231218,174900,13094041960,6270,6270,6270,6270,0
|
|
20231218,174800,13094041960,6270,6270,6270,6270,0
|
|
20231218,174700,13094041960,6270,6270,6270,6270,0
|
|
20231218,174600,13094041960,6270,6270,6270,6270,0
|
|
20231218,174500,13094041960,6270,6270,6270,6270,0
|
|
20231218,174400,13094041960,6270,6270,6270,6270,0
|
|
20231218,174300,13094041960,6270,6270,6270,6270,0
|
|
20231218,174200,13094041960,6270,6270,6270,6270,0
|
|
20231218,174100,13094041960,6270,6270,6270,6270,0
|
|
20231218,174000,13094041960,6270,6270,6270,6270,0
|
|
20231218,173900,13094041960,6270,6270,6270,6270,0
|
|
20231218,173800,13094041960,6270,6270,6270,6270,0
|
|
20231218,173700,13094041960,6270,6270,6270,6270,0
|
|
20231218,173600,13094041960,6270,6270,6270,6270,0
|
|
20231218,173500,13094041960,6270,6270,6270,6270,0
|
|
20231218,173400,13094041960,6270,6270,6270,6270,0
|
|
20231218,173300,13094041960,6270,6270,6270,6270,0
|
|
20231218,173200,13094041960,6270,6270,6270,6270,0
|
|
20231218,173100,13094041960,6270,6270,6270,6270,0
|
|
20231218,173000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,172900,13094041960,6270,6270,6270,6270,0
|
|
20231218,172800,13094041960,6270,6270,6270,6270,0
|
|
20231218,172700,13094041960,6270,6270,6270,6270,0
|
|
20231218,172600,13094041960,6270,6270,6270,6270,0
|
|
20231218,172500,13094041960,6270,6270,6270,6270,0
|
|
20231218,172400,13094041960,6270,6270,6270,6270,0
|
|
20231218,172300,13094041960,6270,6270,6270,6270,0
|
|
20231218,172200,13094041960,6270,6270,6270,6270,0
|
|
20231218,172100,13094041960,6270,6270,6270,6270,0
|
|
20231218,172000,13094041960,6270,6270,6270,6270,0
|
|
20231218,171900,13094041960,6270,6270,6270,6270,0
|
|
20231218,171800,13094041960,6270,6270,6270,6270,0
|
|
20231218,171700,13094041960,6270,6270,6270,6270,0
|
|
20231218,171600,13094041960,6270,6270,6270,6270,0
|
|
20231218,171500,13094041960,6270,6270,6270,6270,0
|
|
20231218,171400,13094041960,6270,6270,6270,6270,0
|
|
20231218,171300,13094041960,6270,6270,6270,6270,0
|
|
20231218,171200,13094041960,6270,6270,6270,6270,0
|
|
20231218,171100,13094041960,6270,6270,6270,6270,0
|
|
20231218,171000,13094041960,6270,6270,6270,6270,0
|
|
20231218,170900,13094041960,6270,6270,6270,6270,0
|
|
20231218,170800,13094041960,6270,6270,6270,6270,0
|
|
20231218,170700,13094041960,6270,6270,6270,6270,0
|
|
20231218,170600,13094041960,6270,6270,6270,6270,0
|
|
20231218,170500,13094041960,6270,6270,6270,6270,0
|
|
20231218,170400,13094041960,6270,6270,6270,6270,0
|
|
20231218,170300,13094041960,6270,6270,6270,6270,0
|
|
20231218,170200,13094041960,6270,6270,6270,6270,0
|
|
20231218,170100,13094041960,6270,6270,6270,6270,0
|
|
20231218,170000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,165900,13094041960,6270,6270,6270,6270,0
|
|
20231218,165800,13094041960,6270,6270,6270,6270,0
|
|
20231218,165700,13094041960,6270,6270,6270,6270,0
|
|
20231218,165600,13094041960,6270,6270,6270,6270,0
|
|
20231218,165500,13094041960,6270,6270,6270,6270,0
|
|
20231218,165400,13094041960,6270,6270,6270,6270,0
|
|
20231218,165300,13094041960,6270,6270,6270,6270,0
|
|
20231218,165200,13094041960,6270,6270,6270,6270,0
|
|
20231218,165100,13094041960,6270,6270,6270,6270,0
|
|
20231218,165000,13094041960,6270,6270,6270,6270,0
|
|
20231218,164900,13094041960,6270,6270,6270,6270,0
|
|
20231218,164800,13094041960,6270,6270,6270,6270,0
|
|
20231218,164700,13094041960,6270,6270,6270,6270,0
|
|
20231218,164600,13094041960,6270,6270,6270,6270,0
|
|
20231218,164500,13094041960,6270,6270,6270,6270,0
|
|
20231218,164400,13094041960,6270,6270,6270,6270,0
|
|
20231218,164300,13094041960,6270,6270,6270,6270,0
|
|
20231218,164200,13094041960,6270,6270,6270,6270,0
|
|
20231218,164100,13094041960,6270,6270,6270,6270,0
|
|
20231218,164000,13094041960,6270,6270,6270,6270,0
|
|
20231218,163900,13094041960,6270,6270,6270,6270,0
|
|
20231218,163800,13094041960,6270,6270,6270,6270,0
|
|
20231218,163700,13094041960,6270,6270,6270,6270,0
|
|
20231218,163600,13094041960,6270,6270,6270,6270,0
|
|
20231218,163500,13094041960,6270,6270,6270,6270,0
|
|
20231218,163400,13094041960,6270,6270,6270,6270,0
|
|
20231218,163300,13094041960,6270,6270,6270,6270,0
|
|
20231218,163200,13094041960,6270,6270,6270,6270,0
|
|
20231218,163100,13094041960,6270,6270,6270,6270,0
|
|
20231218,163000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,162900,13094041960,6270,6270,6270,6270,0
|
|
20231218,162800,13094041960,6270,6270,6270,6270,0
|
|
20231218,162700,13094041960,6270,6270,6270,6270,0
|
|
20231218,162600,13094041960,6270,6270,6270,6270,0
|
|
20231218,162500,13094041960,6270,6270,6270,6270,0
|
|
20231218,162400,13094041960,6270,6270,6270,6270,0
|
|
20231218,162300,13094041960,6270,6270,6270,6270,0
|
|
20231218,162200,13094041960,6270,6270,6270,6270,0
|
|
20231218,162100,13094041960,6270,6270,6270,6270,0
|
|
20231218,162000,13094041960,6270,6270,6270,6270,0
|
|
20231218,161900,13094041960,6270,6270,6270,6270,0
|
|
20231218,161800,13094041960,6270,6270,6270,6270,0
|
|
20231218,161700,13094041960,6270,6270,6270,6270,0
|
|
20231218,161600,13094041960,6270,6270,6270,6270,0
|
|
20231218,161500,13094041960,6270,6270,6270,6270,0
|
|
20231218,161400,13094041960,6270,6270,6270,6270,0
|
|
20231218,161300,13094041960,6270,6270,6270,6270,0
|
|
20231218,161200,13094041960,6270,6270,6270,6270,0
|
|
20231218,161100,13094041960,6270,6270,6270,6270,0
|
|
20231218,161000,13094041960,6270,6270,6270,6270,0
|
|
20231218,160900,13094041960,6270,6270,6270,6270,0
|
|
20231218,160800,13094041960,6270,6270,6270,6270,0
|
|
20231218,160700,13094041960,6270,6270,6270,6270,0
|
|
20231218,160600,13094041960,6270,6270,6270,6270,0
|
|
20231218,160500,13094041960,6270,6270,6270,6270,0
|
|
20231218,160400,13094041960,6270,6270,6270,6270,0
|
|
20231218,160300,13094041960,6270,6270,6270,6270,0
|
|
20231218,160200,13094041960,6270,6270,6270,6270,0
|
|
20231218,160100,13094041960,6270,6270,6270,6270,0
|
|
20231218,160000,13094041960,6270,6270,6270,6270,27945
|
|
20231218,155900,13094041960,6270,6270,6270,6270,0
|
|
20231218,155800,13094041960,6270,6270,6270,6270,0
|
|
20231218,155700,13094041960,6270,6270,6270,6270,0
|
|
20231218,155600,13094041960,6270,6270,6270,6270,0
|
|
20231218,155500,13094041960,6270,6270,6270,6270,0
|
|
20231218,155400,13094041960,6270,6270,6270,6270,0
|
|
20231218,155300,13094041960,6270,6270,6270,6270,0
|
|
20231218,155200,13094041960,6270,6270,6270,6270,0
|
|
20231218,155100,13094041960,6270,6270,6270,6270,0
|
|
20231218,155000,13094041960,6270,6270,6270,6270,0
|
|
20231218,154900,13094041960,6270,6270,6270,6270,0
|
|
20231218,154800,13094041960,6270,6270,6270,6270,0
|
|
20231218,154700,13094041960,6270,6270,6270,6270,0
|
|
20231218,154600,13094041960,6270,6270,6270,6270,0
|
|
20231218,154500,13094041960,6270,6270,6270,6270,0
|
|
20231218,154400,13094041960,6270,6270,6270,6270,0
|
|
20231218,154300,13094041960,6270,6270,6270,6270,0
|
|
20231218,154200,13094041960,6270,6270,6270,6270,0
|
|
20231218,154100,13094041960,6270,6270,6270,6270,0
|
|
20231218,154000,13094041960,6270,6270,6270,6270,0
|
|
20231218,153900,13094041960,6270,6270,6270,6270,0
|
|
20231218,153800,13094041960,6270,6270,6270,6270,0
|
|
20231218,153700,13094041960,6270,6270,6270,6270,0
|
|
20231218,153600,13094041960,6270,6270,6270,6270,0
|
|
20231218,153500,13094041960,6270,6270,6270,6270,0
|
|
20231218,153400,13094041960,6270,6270,6270,6270,0
|
|
20231218,153300,13094041960,6270,6270,6270,6270,0
|
|
20231218,153200,13094041960,6270,6270,6270,6270,0
|
|
20231218,153100,13094041960,6270,6270,6270,6270,0
|
|
20231218,153000,13094041960,6270,6270,6270,6270,55890
|
|
20231218,152900,12918826810,6270,6270,6270,6270,0
|
|
20231218,152800,12918826810,6270,6270,6270,6270,0
|
|
20231218,152700,12918826810,6270,6270,6270,6270,0
|
|
20231218,152600,12918826810,6270,6270,6270,6270,0
|
|
20231218,152500,12918826810,6270,6270,6270,6270,0
|
|
20231218,152400,12918826810,6270,6270,6270,6270,0
|
|
20231218,152300,12918826810,6270,6270,6270,6270,0
|
|
20231218,152200,12918826810,6270,6270,6270,6270,0
|
|
20231218,152100,12918826810,6270,6270,6270,6270,0
|
|
20231218,152000,12918826810,6270,6270,6270,6270,0
|
|
20231218,151900,12918826810,6270,6260,6270,6250,6094
|
|
20231218,151800,12880697990,6260,6250,6270,6250,1313
|
|
20231218,151700,12872474170,6250,6260,6260,6250,344
|
|
20231218,151600,12870321810,6260,6270,6270,6240,9443
|
|
20231218,151500,12811227150,6270,6280,6280,6270,1651
|
|
20231218,151400,12800875350,6270,6270,6280,6270,1640
|
|
20231218,151300,12790592210,6270,6280,6290,6270,614
|
|
20231218,151200,12786734890,6290,6290,6290,6280,530
|
|
20231218,151100,12783401270,6280,6280,6290,6270,1864
|
|
20231218,151000,12771690560,6270,6270,6280,6260,966
|
|
20231218,150900,12765630730,6260,6270,6270,6260,644
|
|
20231218,150800,12761593450,6260,6250,6270,6250,1429
|
|
20231218,150700,12752658590,6260,6260,6270,6240,3047
|
|
20231218,150600,12733600890,6240,6250,6250,6240,3781
|
|
20231218,150500,12709982390,6240,6260,6260,6240,5449
|
|
20231218,150400,12675926120,6260,6250,6270,6250,3249
|
|
20231218,150300,12655606390,6240,6260,6260,6240,32009
|
|
20231218,150200,12455455940,6260,6260,6270,6260,2541
|
|
20231218,150100,12439542640,6260,6270,6270,6260,9196
|
|
20231218,150000,12381907530,6270,6270,6280,6270,2354
|
|
20231218,145900,12367145280,6270,6280,6280,6270,2596
|
|
20231218,145800,12350862450,6270,6270,6280,6270,3195
|
|
20231218,145700,12330826420,6280,6270,6280,6270,4222
|
|
20231218,145600,12304342920,6270,6280,6280,6270,6147
|
|
20231218,145500,12265752370,6290,6280,6290,6280,3830
|
|
20231218,145400,12241696960,6280,6290,6300,6280,5523
|
|
20231218,145300,12206961330,6290,6310,6320,6290,14393
|
|
20231218,145200,12116400920,6310,6310,6310,6300,409
|
|
20231218,145100,12113823520,6310,6300,6310,6300,478
|
|
20231218,145000,12110809600,6300,6310,6310,6300,120
|
|
20231218,144900,12110052900,6300,6310,6320,6290,17264
|
|
20231218,144800,12001261670,6310,6320,6320,6310,733
|
|
20231218,144700,11996631280,6320,6320,6320,6310,784
|
|
20231218,144600,11991683990,6320,6320,6330,6320,505
|
|
20231218,144500,11988492380,6330,6320,6330,6320,1163
|
|
20231218,144400,11981138570,6320,6320,6330,6320,830
|
|
20231218,144300,11975892960,6320,6320,6330,6320,678
|
|
20231218,144200,11971607990,6320,6330,6330,6320,1238
|
|
20231218,144100,11963779270,6330,6330,6340,6330,2155
|
|
20231218,144000,11950138110,6340,6340,6340,6330,114
|
|
20231218,143900,11949415850,6330,6330,6340,6330,460
|
|
20231218,143800,11946502050,6340,6340,6340,6340,2067
|
|
20231218,143700,11933397270,6340,6340,6340,6330,2100
|
|
20231218,143600,11920084780,6340,6330,6340,6330,849
|
|
20231218,143500,11914710580,6330,6340,6340,6330,489
|
|
20231218,143400,11911612610,6340,6330,6340,6330,544
|
|
20231218,143300,11908167730,6330,6330,6330,6330,1625
|
|
20231218,143200,11897881480,6330,6310,6330,6310,1887
|
|
20231218,143100,11885956410,6310,6310,6320,6310,1966
|
|
20231218,143000,11873549370,6310,6300,6310,6300,2339
|
|
20231218,142900,11858812160,6300,6290,6300,6290,154
|
|
20231218,142800,11857843480,6290,6300,6300,6290,917
|
|
20231218,142700,11852074640,6290,6290,6290,6280,1193
|
|
20231218,142600,11844572490,6290,6280,6290,6280,1398
|
|
20231218,142500,11835781310,6290,6280,6290,6280,351
|
|
20231218,142400,11833575010,6280,6290,6290,6280,1587
|
|
20231218,142300,11823598640,6280,6290,6290,6280,242
|
|
20231218,142200,11822077420,6290,6290,6300,6290,909
|
|
20231218,142100,11816357130,6290,6290,6290,6290,477
|
|
20231218,142000,11813356800,6290,6280,6290,6280,261
|
|
20231218,141900,11811716560,6280,6280,6280,6280,1047
|
|
20231218,141800,11805141400,6290,6290,6290,6290,0
|
|
20231218,141700,11805141400,6290,6290,6290,6280,400
|
|
20231218,141600,11802628400,6290,6290,6290,6280,1373
|
|
20231218,141500,11793993330,6290,6290,6300,6290,803
|
|
20231218,141400,11788942450,6300,6280,6300,6280,499
|
|
20231218,141300,11785804230,6280,6280,6290,6280,335
|
|
20231218,141200,11783698820,6280,6290,6290,6280,3971
|
|
20231218,141100,11758760900,6290,6290,6290,6290,161
|
|
20231218,141000,11757748210,6290,6280,6290,6280,1551
|
|
20231218,140900,11748006030,6280,6280,6290,6280,1685
|
|
20231218,140800,11737408600,6280,6290,6300,6280,1095
|
|
20231218,140700,11730523610,6290,6290,6300,6290,1265
|
|
20231218,140600,11722566740,6290,6290,6300,6290,644
|
|
20231218,140500,11718515970,6300,6300,6300,6290,103
|
|
20231218,140400,11717867090,6300,6290,6300,6290,341
|
|
20231218,140300,11715721910,6290,6290,6290,6280,2062
|
|
20231218,140200,11702753460,6300,6300,6300,6290,3
|
|
20231218,140100,11702734570,6300,6300,6310,6300,516
|
|
20231218,140000,11699483760,6300,6310,6310,6300,326
|
|
20231218,135900,11697429940,6300,6300,6310,6300,435
|
|
20231218,135800,11694688120,6300,6290,6300,6290,346
|
|
20231218,135700,11692511760,6290,6290,6300,6290,386
|
|
20231218,135600,11690080980,6300,6300,6300,6290,6107
|
|
20231218,135500,11651607880,6300,6290,6300,6290,253
|
|
20231218,135400,11650016500,6300,6290,6300,6290,1237
|
|
20231218,135300,11642232600,6290,6290,6290,6280,708
|
|
20231218,135200,11637782090,6290,6290,6290,6280,804
|
|
20231218,135100,11632727430,6290,6280,6290,6280,304
|
|
20231218,135000,11630818300,6290,6290,6290,6280,710
|
|
20231218,134900,11626359470,6290,6290,6290,6290,10
|
|
20231218,134800,11626296570,6290,6280,6290,6280,100
|
|
20231218,134700,11625668310,6280,6290,6290,6280,418
|
|
20231218,134600,11623042190,6290,6270,6290,6270,3232
|
|
20231218,134500,11602744910,6280,6280,6280,6270,1978
|
|
20231218,134400,11590341270,6270,6280,6280,6270,710
|
|
20231218,134300,11585888520,6270,6280,6290,6270,4584
|
|
20231218,134200,11557105020,6280,6290,6290,6280,496
|
|
20231218,134100,11553989780,6290,6280,6290,6280,4205
|
|
20231218,134000,11527582370,6280,6290,6290,6280,1958
|
|
20231218,133900,11515268060,6300,6290,6300,6290,284
|
|
20231218,133800,11513481560,6290,6290,6300,6280,1800
|
|
20231218,133700,11502162440,6290,6290,6290,6290,1310
|
|
20231218,133600,11493922540,6290,6280,6290,6280,1080
|
|
20231218,133500,11487139560,6270,6280,6280,6270,394
|
|
20231218,133400,11484666010,6280,6270,6280,6270,1386
|
|
20231218,133300,11475974940,6280,6280,6280,6270,820
|
|
20231218,133200,11470829460,6270,6290,6290,6270,4623
|
|
20231218,133100,11441811460,6290,6280,6290,6280,407
|
|
20231218,133000,11439253290,6280,6290,6290,6280,499
|
|
20231218,132900,11436115420,6290,6290,6290,6290,1168
|
|
20231218,132800,11428768700,6280,6290,6290,6280,4190
|
|
20231218,132700,11402444400,6290,6310,6310,6290,565
|
|
20231218,132600,11398885580,6310,6310,6310,6300,561
|
|
20231218,132500,11395346220,6300,6310,6310,6300,47
|
|
20231218,132400,11395050050,6310,6310,6310,6300,83
|
|
20231218,132300,11394526340,6310,6300,6310,6300,1780
|
|
20231218,132200,11383312330,6300,6300,6300,6290,50
|
|
20231218,132100,11382997430,6300,6300,6300,6300,1591
|
|
20231218,132000,11372974130,6290,6290,6290,6280,955
|
|
20231218,131900,11366972040,6290,6290,6290,6290,553
|
|
20231218,131800,11363493670,6290,6290,6290,6290,459
|
|
20231218,131700,11360606560,6290,6290,6290,6290,354
|
|
20231218,131600,11358379900,6290,6280,6290,6280,1056
|
|
20231218,131500,11351748190,6290,6290,6290,6280,1089
|
|
20231218,131400,11344908380,6290,6290,6290,6290,358
|
|
20231218,131300,11342656560,6290,6290,6290,6290,50
|
|
20231218,131200,11342342060,6290,6280,6290,6280,227
|
|
20231218,131100,11340916470,6280,6290,6290,6280,404
|
|
20231218,131000,11338378300,6290,6290,6290,6280,584
|
|
20231218,130900,11334710670,6290,6280,6290,6280,1076
|
|
20231218,130800,11327943390,6280,6270,6280,6270,1128
|
|
20231218,130700,11320866110,6270,6290,6290,6270,1238
|
|
20231218,130600,11313095610,6290,6290,6290,6290,653
|
|
20231218,130500,11308988240,6300,6290,6300,6280,1252
|
|
20231218,130400,11301114110,6290,6290,6290,6290,150
|
|
20231218,130300,11300170610,6290,6290,6290,6290,889
|
|
20231218,130200,11294578800,6280,6270,6280,6270,814
|
|
20231218,130100,11289472120,6270,6270,6270,6260,8822
|
|
20231218,130000,11234215440,6280,6270,6280,6270,1074
|
|
20231218,125900,11227481350,6280,6280,6280,6270,3623
|
|
20231218,125800,11204764590,6280,6280,6280,6280,115
|
|
20231218,125700,11204042390,6280,6270,6280,6270,893
|
|
20231218,125600,11198440630,6280,6270,6280,6270,824
|
|
20231218,125500,11193274140,6270,6270,6280,6270,707
|
|
20231218,125400,11188841160,6270,6280,6280,6270,4158
|
|
20231218,125300,11162761420,6290,6280,6290,6280,375
|
|
20231218,125200,11160406380,6280,6280,6290,6270,4511
|
|
20231218,125100,11132099410,6290,6290,6290,6280,210
|
|
20231218,125000,11130778520,6290,6290,6290,6280,476
|
|
20231218,124900,11127788450,6290,6300,6300,6290,1458
|
|
20231218,124800,11118617000,6300,6300,6300,6300,3
|
|
20231218,124700,11118598100,6300,6300,6310,6290,2067
|
|
20231218,124600,11105576260,6310,6310,6310,6310,13
|
|
20231218,124500,11105494230,6310,6310,6310,6310,1
|
|
20231218,124400,11105487920,6310,6310,6310,6310,491
|
|
20231218,124300,11102389710,6310,6310,6310,6310,74
|
|
20231218,124200,11101922770,6310,6310,6310,6300,140
|
|
20231218,124100,11101040370,6310,6290,6310,6290,1768
|
|
20231218,124000,11089904190,6300,6300,6300,6280,572
|
|
20231218,123900,11086307360,6300,6290,6300,6290,921
|
|
20231218,123800,11080514260,6290,6280,6290,6270,849
|
|
20231218,123700,11075182140,6280,6280,6280,6270,826
|
|
20231218,123600,11070000580,6280,6280,6280,6270,1272
|
|
20231218,123500,11062022690,6280,6280,6280,6270,1835
|
|
20231218,123400,11050509140,6280,6280,6280,6270,243
|
|
20231218,123300,11048985440,6270,6280,6280,6270,3930
|
|
20231218,123200,11024343300,6280,6280,6280,6270,1448
|
|
20231218,123100,11015257310,6280,6290,6290,6270,17929
|
|
20231218,123000,10902668850,6280,6290,6290,6280,1760
|
|
20231218,122900,10891616000,6290,6290,6290,6290,731
|
|
20231218,122800,10887018010,6290,6290,6290,6280,677
|
|
20231218,122700,10882761700,6290,6300,6300,6290,1392
|
|
20231218,122600,10874005020,6290,6280,6300,6280,2055
|
|
20231218,122500,10861088540,6280,6290,6300,6280,2631
|
|
20231218,122400,10844552920,6300,6290,6300,6290,92
|
|
20231218,122300,10843974070,6290,6290,6290,6290,1583
|
|
20231218,122200,10834017000,6300,6300,6300,6300,0
|
|
20231218,122100,10834017000,6300,6300,6300,6300,0
|
|
20231218,122000,10834017000,6300,6290,6300,6290,553
|
|
20231218,121900,10830538570,6290,6300,6300,6290,1924
|
|
20231218,121800,10818428740,6310,6310,6310,6310,5
|
|
20231218,121700,10818397190,6310,6310,6310,6310,251
|
|
20231218,121600,10816813380,6310,6310,6310,6310,649
|
|
20231218,121500,10812718190,6310,6300,6310,6300,521
|
|
20231218,121400,10809435870,6290,6300,6300,6290,423
|
|
20231218,121300,10806773400,6290,6300,6300,6290,806
|
|
20231218,121200,10801700160,6300,6300,6300,6300,54
|
|
20231218,121100,10801359960,6300,6300,6310,6300,684
|
|
20231218,121000,10797050750,6300,6290,6300,6290,2720
|
|
20231218,120900,10779941740,6300,6310,6310,6300,501
|
|
20231218,120800,10776785400,6310,6290,6310,6290,941
|
|
20231218,120700,10770863250,6290,6300,6300,6290,946
|
|
20231218,120600,10764912840,6310,6310,6310,6310,47
|
|
20231218,120500,10764616270,6310,6290,6310,6290,385
|
|
20231218,120400,10762193030,6290,6300,6310,6290,1494
|
|
20231218,120300,10752785680,6310,6310,6310,6310,7
|
|
20231218,120200,10752741510,6310,6300,6320,6300,509
|
|
20231218,120100,10749534760,6300,6290,6300,6290,387
|
|
20231218,120000,10747100360,6290,6300,6300,6290,1210
|
|
20231218,115900,10739489360,6300,6300,6300,6290,1134
|
|
20231218,115800,10732354530,6290,6300,6320,6290,1402
|
|
20231218,115700,10723526090,6300,6310,6310,6300,571
|
|
20231218,115600,10719923530,6310,6310,6310,6300,367
|
|
20231218,115500,10717610330,6300,6300,6300,6300,350
|
|
20231218,115400,10715405330,6300,6310,6310,6300,2900
|
|
20231218,115300,10697118550,6320,6310,6320,6310,385
|
|
20231218,115200,10694689190,6310,6310,6320,6310,273
|
|
20231218,115100,10692966150,6310,6310,6310,6310,448
|
|
20231218,115000,10690139270,6310,6320,6330,6310,651
|
|
20231218,114900,10686025380,6320,6320,6320,6320,1235
|
|
20231218,114800,10678220180,6320,6330,6330,6320,300
|
|
20231218,114700,10676321910,6330,6330,6330,6330,298
|
|
20231218,114600,10674435570,6330,6320,6330,6320,150
|
|
20231218,114500,10673487560,6320,6350,6350,6320,800
|
|
20231218,114400,10668430960,6360,6350,6370,6350,888
|
|
20231218,114300,10662784190,6300,6300,6360,6290,5189
|
|
20231218,114200,10630019490,6300,6300,6300,6300,1277
|
|
20231218,114100,10621974390,6300,6300,6300,6290,2153
|
|
20231218,114000,10608426420,6300,6300,6300,6300,1129
|
|
20231218,113900,10601313720,6300,6300,6310,6300,2025
|
|
20231218,113800,10588555830,6310,6310,6310,6310,143
|
|
20231218,113700,10587653500,6310,6310,6310,6310,1081
|
|
20231218,113600,10580832390,6310,6310,6310,6310,434
|
|
20231218,113500,10578093850,6320,6320,6320,6320,104
|
|
20231218,113400,10577436570,6310,6300,6310,6300,451
|
|
20231218,113300,10574591510,6300,6310,6310,6300,410
|
|
20231218,113200,10572004570,6310,6320,6320,6310,5507
|
|
20231218,113100,10537255220,6320,6320,6320,6320,562
|
|
20231218,113000,10533703380,6320,6330,6330,6320,656
|
|
20231218,112900,10529557410,6330,6350,6350,6330,665
|
|
20231218,112800,10525346570,6340,6340,6360,6330,1829
|
|
20231218,112700,10513732750,6340,6330,6340,6330,856
|
|
20231218,112600,10508314220,6330,6330,6330,6330,117
|
|
20231218,112500,10507573610,6330,6340,6340,6330,2288
|
|
20231218,112400,10493074720,6350,6350,6350,6340,1164
|
|
20231218,112300,10485692870,6340,6320,6340,6320,2039
|
|
20231218,112200,10472776060,6320,6290,6320,6280,2187
|
|
20231218,112100,10459008580,6290,6300,6300,6290,989
|
|
20231218,112000,10452784080,6310,6290,6310,6290,29
|
|
20231218,111900,10452601330,6310,6310,6310,6290,658
|
|
20231218,111800,10448457930,6320,6330,6330,6300,627
|
|
20231218,111700,10444496510,6320,6310,6320,6300,1364
|
|
20231218,111600,10435889270,6310,6280,6310,6280,1186
|
|
20231218,111500,10428431290,6290,6280,6290,6280,1676
|
|
20231218,111400,10417905980,6280,6290,6290,6270,3018
|
|
20231218,111300,10398954670,6280,6280,6290,6270,6848
|
|
20231218,111200,10356002760,6280,6300,6300,6280,8508
|
|
20231218,111100,10302455670,6310,6300,6310,6300,4202
|
|
20231218,111000,10275981910,6300,6310,6320,6300,3999
|
|
20231218,110900,10250767390,6310,6310,6320,6310,1644
|
|
20231218,110800,10240392870,6310,6320,6320,6310,6719
|
|
20231218,110700,10197995930,6310,6310,6320,6310,2697
|
|
20231218,110600,10180973850,6320,6320,6320,6320,621
|
|
20231218,110500,10177049130,6320,6320,6330,6320,415
|
|
20231218,110400,10174426320,6330,6330,6330,6310,1624
|
|
20231218,110300,10164168720,6330,6330,6330,6320,246
|
|
20231218,110200,10162612550,6320,6330,6330,6320,2527
|
|
20231218,110100,10146640470,6330,6330,6330,6320,944
|
|
20231218,110000,10140673820,6330,6330,6340,6320,2180
|
|
20231218,105900,10126890090,6330,6340,6340,6330,1758
|
|
20231218,105800,10115756620,6340,6320,6340,6320,1328
|
|
20231218,105700,10107354860,6320,6350,6350,6320,18394
|
|
20231218,105600,9990955450,6350,6350,6350,6350,1389
|
|
20231218,105500,9982135300,6360,6360,6360,6360,110
|
|
20231218,105400,9981435700,6370,6350,6370,6350,795
|
|
20231218,105300,9976382930,6350,6360,6360,6350,1744
|
|
20231218,105200,9965307850,6360,6350,6360,6350,789
|
|
20231218,105100,9960293550,6340,6340,6340,6340,3145
|
|
20231218,105000,9940354250,6340,6360,6360,6340,9662
|
|
20231218,104900,9879018480,6360,6370,6370,6360,735
|
|
20231218,104800,9874341890,6380,6370,6380,6370,97
|
|
20231218,104700,9873723950,6370,6370,6370,6360,1100
|
|
20231218,104600,9866717030,6370,6370,6370,6360,496
|
|
20231218,104500,9863560520,6360,6380,6380,6360,711
|
|
20231218,104400,9859030350,6380,6370,6380,6370,1209
|
|
20231218,104300,9851325880,6370,6370,6370,6370,549
|
|
20231218,104200,9847828750,6380,6380,6390,6370,824
|
|
20231218,104100,9842576320,6370,6380,6400,6370,1840
|
|
20231218,104000,9830832770,6380,6360,6380,6360,1483
|
|
20231218,103900,9821392880,6370,6390,6390,6370,1330
|
|
20231218,103800,9812916220,6380,6390,6390,6380,570
|
|
20231218,103700,9809274840,6390,6400,6400,6390,459
|
|
20231218,103600,9806341730,6400,6400,6400,6400,617
|
|
20231218,103500,9802392930,6400,6400,6400,6400,1603
|
|
20231218,103400,9792133730,6400,6390,6410,6390,4051
|
|
20231218,103300,9766227290,6380,6360,6380,6360,1427
|
|
20231218,103200,9757130220,6370,6360,6370,6360,831
|
|
20231218,103100,9751844230,6360,6360,6360,6350,991
|
|
20231218,103000,9745550260,6360,6360,6360,6350,2489
|
|
20231218,102900,9729741000,6360,6360,6370,6360,915
|
|
20231218,102800,9723917340,6360,6370,6370,6350,2065
|
|
20231218,102700,9710789820,6370,6370,6370,6370,1804
|
|
20231218,102600,9699298340,6360,6350,6360,6340,2134
|
|
20231218,102500,9685749150,6350,6350,6350,6340,627
|
|
20231218,102400,9681769170,6350,6350,6360,6350,2541
|
|
20231218,102300,9665633070,6350,6350,6350,6350,1256
|
|
20231218,102200,9657657470,6350,6350,6350,6350,1395
|
|
20231218,102100,9648799220,6360,6360,6360,6350,1231
|
|
20231218,102000,9640981790,6360,6360,6360,6350,646
|
|
20231218,101900,9636874140,6370,6370,6370,6370,592
|
|
20231218,101800,9633103100,6370,6370,6380,6360,785
|
|
20231218,101700,9628104350,6370,6360,6370,6360,1746
|
|
20231218,101600,9616989740,6360,6360,6360,6360,222
|
|
20231218,101500,9615577820,6360,6350,6360,6340,3327
|
|
20231218,101400,9594454460,6350,6340,6350,6340,805
|
|
20231218,101300,9589344390,6340,6350,6350,6340,922
|
|
20231218,101200,9583498750,6340,6350,6350,6330,453
|
|
20231218,101100,9580625300,6350,6350,6350,6330,1763
|
|
20231218,101000,9569458260,6350,6340,6350,6330,4340
|
|
20231218,100900,9541947670,6340,6340,6350,6340,663
|
|
20231218,100800,9537743680,6340,6360,6360,6340,3985
|
|
20231218,100700,9512475050,6350,6360,6360,6340,2508
|
|
20231218,100600,9496551680,6350,6370,6370,6350,1534
|
|
20231218,100500,9486793370,6370,6370,6370,6370,370
|
|
20231218,100400,9484436470,6370,6370,6380,6360,3180
|
|
20231218,100300,9464184350,6380,6380,6380,6370,1552
|
|
20231218,100200,9454292820,6370,6360,6370,6350,1001
|
|
20231218,100100,9447917610,6350,6360,6370,6350,916
|
|
20231218,100000,9442088780,6350,6360,6380,6340,1235
|
|
20231218,095900,9434224060,6340,6350,6360,6340,5004
|
|
20231218,095800,9402484160,6350,6370,6370,6350,1584
|
|
20231218,095700,9392417570,6360,6350,6360,6350,924
|
|
20231218,095600,9386545390,6360,6360,6360,6360,1864
|
|
20231218,095500,9374690350,6360,6360,6370,6360,771
|
|
20231218,095400,9369785300,6360,6360,6370,6360,947
|
|
20231218,095300,9363761240,6360,6360,6360,6350,1920
|
|
20231218,095200,9351551340,6370,6380,6380,6360,2889
|
|
20231218,095100,9333166170,6380,6370,6380,6360,1614
|
|
20231218,095000,9322878010,6360,6370,6370,6360,1680
|
|
20231218,094900,9312191580,6370,6370,6370,6350,2177
|
|
20231218,094800,9298333440,6370,6340,6370,6330,9120
|
|
20231218,094700,9240497580,6340,6350,6350,6340,577
|
|
20231218,094600,9236837160,6350,6340,6350,6340,3775
|
|
20231218,094500,9212899100,6340,6340,6350,6340,2245
|
|
20231218,094400,9198665790,6340,6350,6350,6340,959
|
|
20231218,094300,9192581860,6350,6360,6360,6350,1963
|
|
20231218,094200,9180110700,6360,6370,6380,6350,5667
|
|
20231218,094100,9144066130,6380,6360,6380,6360,1874
|
|
20231218,094000,9132124950,6360,6330,6360,6330,6164
|
|
20231218,093900,9093037100,6330,6320,6340,6320,9631
|
|
20231218,093800,9032144710,6320,6390,6390,6320,26422
|
|
20231218,093700,8864432980,6370,6380,6400,6370,2983
|
|
20231218,093600,8845424590,6370,6400,6410,6370,2291
|
|
20231218,093500,8830792980,6400,6380,6420,6380,2054
|
|
20231218,093400,8817660830,6400,6390,6400,6370,8670
|
|
20231218,093300,8762351010,6390,6390,6410,6380,7516
|
|
20231218,093200,8714335680,6390,6400,6420,6390,3489
|
|
20231218,093100,8691993130,6420,6390,6420,6380,3318
|
|
20231218,093000,8670750580,6390,6400,6400,6380,2113
|
|
20231218,092900,8657264970,6400,6420,6430,6380,14273
|
|
20231218,092800,8565877170,6410,6430,6440,6410,2047
|
|
20231218,092700,8552740060,6410,6410,6440,6410,4374
|
|
20231218,092600,8524661320,6420,6400,6440,6400,3710
|
|
20231218,092500,8500891710,6400,6410,6430,6400,2012
|
|
20231218,092400,8487994710,6420,6450,6460,6410,7358
|
|
20231218,092300,8440701740,6460,6460,6460,6440,8653
|
|
20231218,092200,8384873220,6460,6420,6460,6420,11792
|
|
20231218,092100,8308864690,6420,6410,6420,6380,5434
|
|
20231218,092000,8274077460,6410,6400,6430,6380,13619
|
|
20231218,091900,8187029120,6400,6420,6430,6360,15848
|
|
20231218,091800,8085910710,6400,6460,6470,6400,35533
|
|
20231218,091700,7857739170,6470,6500,6510,6460,13018
|
|
20231218,091600,7773476550,6500,6510,6530,6470,10850
|
|
20231218,091500,7703140830,6510,6480,6530,6460,17910
|
|
20231218,091400,7586827680,6490,6510,6520,6460,9880
|
|
20231218,091300,7522760020,6510,6540,6550,6470,15835
|
|
20231218,091200,7419572570,6540,6480,6550,6480,23584
|
|
20231218,091100,7265509920,6500,6520,6570,6470,34662
|
|
20231218,091000,7039841580,6520,6480,6530,6440,30151
|
|
20231218,090900,6844886600,6490,6510,6510,6460,17296
|
|
20231218,090800,6732685040,6510,6510,6550,6450,45123
|
|
20231218,090700,6439476750,6530,6520,6580,6490,132119
|
|
20231218,090600,5578640780,6530,6500,6550,6500,37226
|
|
20231218,090500,5335665390,6520,6460,6590,6450,135557
|
|
20231218,090400,4448942640,6460,6540,6570,6440,54187
|
|
20231218,090300,4096427560,6560,6470,6570,6460,51511
|
|
20231218,090200,3759052900,6500,6560,6580,6460,115224
|
|
20231218,090100,3008490930,6540,6610,6670,6520,110642
|
|
20231218,090000,2279085540,6600,6500,6740,6400,346158
|