720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,205600,12138084490,6460,6460,6460,6460,0
|
|
20231220,205500,12138084490,6460,6460,6460,6460,0
|
|
20231220,205400,12138084490,6460,6460,6460,6460,0
|
|
20231220,205300,12138084490,6460,6460,6460,6460,0
|
|
20231220,205200,12138084490,6460,6460,6460,6460,0
|
|
20231220,205100,12138084490,6460,6460,6460,6460,0
|
|
20231220,205000,12138084490,6460,6460,6460,6460,0
|
|
20231220,204900,12138084490,6460,6460,6460,6460,0
|
|
20231220,204800,12138084490,6460,6460,6460,6460,0
|
|
20231220,204700,12138084490,6460,6460,6460,6460,0
|
|
20231220,204600,12138084490,6460,6460,6460,6460,0
|
|
20231220,204500,12138084490,6460,6460,6460,6460,0
|
|
20231220,204400,12138084490,6460,6460,6460,6460,0
|
|
20231220,204300,12138084490,6460,6460,6460,6460,0
|
|
20231220,204200,12138084490,6460,6460,6460,6460,0
|
|
20231220,204100,12138084490,6460,6460,6460,6460,0
|
|
20231220,204000,12138084490,6460,6460,6460,6460,0
|
|
20231220,203900,12138084490,6460,6460,6460,6460,0
|
|
20231220,203800,12138084490,6460,6460,6460,6460,0
|
|
20231220,203700,12138084490,6460,6460,6460,6460,0
|
|
20231220,203600,12138084490,6460,6460,6460,6460,0
|
|
20231220,203500,12138084490,6460,6460,6460,6460,0
|
|
20231220,203400,12138084490,6460,6460,6460,6460,0
|
|
20231220,203300,12138084490,6460,6460,6460,6460,0
|
|
20231220,203200,12138084490,6460,6460,6460,6460,0
|
|
20231220,203100,12138084490,6460,6460,6460,6460,0
|
|
20231220,203000,12138084490,6460,6460,6460,6460,0
|
|
20231220,202900,12138084490,6460,6460,6460,6460,0
|
|
20231220,202800,12138084490,6460,6460,6460,6460,0
|
|
20231220,202700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,202600,12138084490,6460,6460,6460,6460,0
|
|
20231220,202500,12138084490,6460,6460,6460,6460,0
|
|
20231220,202400,12138084490,6460,6460,6460,6460,0
|
|
20231220,202300,12138084490,6460,6460,6460,6460,0
|
|
20231220,202200,12138084490,6460,6460,6460,6460,0
|
|
20231220,202100,12138084490,6460,6460,6460,6460,0
|
|
20231220,202000,12138084490,6460,6460,6460,6460,0
|
|
20231220,201900,12138084490,6460,6460,6460,6460,0
|
|
20231220,201800,12138084490,6460,6460,6460,6460,0
|
|
20231220,201700,12138084490,6460,6460,6460,6460,0
|
|
20231220,201600,12138084490,6460,6460,6460,6460,0
|
|
20231220,201500,12138084490,6460,6460,6460,6460,0
|
|
20231220,201400,12138084490,6460,6460,6460,6460,0
|
|
20231220,201300,12138084490,6460,6460,6460,6460,0
|
|
20231220,201200,12138084490,6460,6460,6460,6460,0
|
|
20231220,201100,12138084490,6460,6460,6460,6460,0
|
|
20231220,201000,12138084490,6460,6460,6460,6460,0
|
|
20231220,200900,12138084490,6460,6460,6460,6460,0
|
|
20231220,200800,12138084490,6460,6460,6460,6460,0
|
|
20231220,200700,12138084490,6460,6460,6460,6460,0
|
|
20231220,200600,12138084490,6460,6460,6460,6460,0
|
|
20231220,200500,12138084490,6460,6460,6460,6460,0
|
|
20231220,200400,12138084490,6460,6460,6460,6460,0
|
|
20231220,200300,12138084490,6460,6460,6460,6460,0
|
|
20231220,200200,12138084490,6460,6460,6460,6460,0
|
|
20231220,200100,12138084490,6460,6460,6460,6460,0
|
|
20231220,200000,12138084490,6460,6460,6460,6460,0
|
|
20231220,195900,12138084490,6460,6460,6460,6460,0
|
|
20231220,195800,12138084490,6460,6460,6460,6460,0
|
|
20231220,195700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,195600,12138084490,6460,6460,6460,6460,0
|
|
20231220,195500,12138084490,6460,6460,6460,6460,0
|
|
20231220,195400,12138084490,6460,6460,6460,6460,0
|
|
20231220,195300,12138084490,6460,6460,6460,6460,0
|
|
20231220,195200,12138084490,6460,6460,6460,6460,0
|
|
20231220,195100,12138084490,6460,6460,6460,6460,0
|
|
20231220,195000,12138084490,6460,6460,6460,6460,0
|
|
20231220,194900,12138084490,6460,6460,6460,6460,0
|
|
20231220,194800,12138084490,6460,6460,6460,6460,0
|
|
20231220,194700,12138084490,6460,6460,6460,6460,0
|
|
20231220,194600,12138084490,6460,6460,6460,6460,0
|
|
20231220,194500,12138084490,6460,6460,6460,6460,0
|
|
20231220,194400,12138084490,6460,6460,6460,6460,0
|
|
20231220,194300,12138084490,6460,6460,6460,6460,0
|
|
20231220,194200,12138084490,6460,6460,6460,6460,0
|
|
20231220,194100,12138084490,6460,6460,6460,6460,0
|
|
20231220,194000,12138084490,6460,6460,6460,6460,0
|
|
20231220,193900,12138084490,6460,6460,6460,6460,0
|
|
20231220,193800,12138084490,6460,6460,6460,6460,0
|
|
20231220,193700,12138084490,6460,6460,6460,6460,0
|
|
20231220,193600,12138084490,6460,6460,6460,6460,0
|
|
20231220,193500,12138084490,6460,6460,6460,6460,0
|
|
20231220,193400,12138084490,6460,6460,6460,6460,0
|
|
20231220,193300,12138084490,6460,6460,6460,6460,0
|
|
20231220,193200,12138084490,6460,6460,6460,6460,0
|
|
20231220,193100,12138084490,6460,6460,6460,6460,0
|
|
20231220,193000,12138084490,6460,6460,6460,6460,0
|
|
20231220,192900,12138084490,6460,6460,6460,6460,0
|
|
20231220,192800,12138084490,6460,6460,6460,6460,0
|
|
20231220,192700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,192600,12138084490,6460,6460,6460,6460,0
|
|
20231220,192500,12138084490,6460,6460,6460,6460,0
|
|
20231220,192400,12138084490,6460,6460,6460,6460,0
|
|
20231220,192300,12138084490,6460,6460,6460,6460,0
|
|
20231220,192200,12138084490,6460,6460,6460,6460,0
|
|
20231220,192100,12138084490,6460,6460,6460,6460,0
|
|
20231220,192000,12138084490,6460,6460,6460,6460,0
|
|
20231220,191900,12138084490,6460,6460,6460,6460,0
|
|
20231220,191800,12138084490,6460,6460,6460,6460,0
|
|
20231220,191700,12138084490,6460,6460,6460,6460,0
|
|
20231220,191600,12138084490,6460,6460,6460,6460,0
|
|
20231220,191500,12138084490,6460,6460,6460,6460,0
|
|
20231220,191400,12138084490,6460,6460,6460,6460,0
|
|
20231220,191300,12138084490,6460,6460,6460,6460,0
|
|
20231220,191200,12138084490,6460,6460,6460,6460,0
|
|
20231220,191100,12138084490,6460,6460,6460,6460,0
|
|
20231220,191000,12138084490,6460,6460,6460,6460,0
|
|
20231220,190900,12138084490,6460,6460,6460,6460,0
|
|
20231220,190800,12138084490,6460,6460,6460,6460,0
|
|
20231220,190700,12138084490,6460,6460,6460,6460,0
|
|
20231220,190600,12138084490,6460,6460,6460,6460,0
|
|
20231220,190500,12138084490,6460,6460,6460,6460,0
|
|
20231220,190400,12138084490,6460,6460,6460,6460,0
|
|
20231220,190300,12138084490,6460,6460,6460,6460,0
|
|
20231220,190200,12138084490,6460,6460,6460,6460,0
|
|
20231220,190100,12138084490,6460,6460,6460,6460,0
|
|
20231220,190000,12138084490,6460,6460,6460,6460,0
|
|
20231220,185900,12138084490,6460,6460,6460,6460,0
|
|
20231220,185800,12138084490,6460,6460,6460,6460,0
|
|
20231220,185700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,185600,12138084490,6460,6460,6460,6460,0
|
|
20231220,185500,12138084490,6460,6460,6460,6460,0
|
|
20231220,185400,12138084490,6460,6460,6460,6460,0
|
|
20231220,185300,12138084490,6460,6460,6460,6460,0
|
|
20231220,185200,12138084490,6460,6460,6460,6460,0
|
|
20231220,185100,12138084490,6460,6460,6460,6460,0
|
|
20231220,185000,12138084490,6460,6460,6460,6460,0
|
|
20231220,184900,12138084490,6460,6460,6460,6460,0
|
|
20231220,184800,12138084490,6460,6460,6460,6460,0
|
|
20231220,184700,12138084490,6460,6460,6460,6460,0
|
|
20231220,184600,12138084490,6460,6460,6460,6460,0
|
|
20231220,184500,12138084490,6460,6460,6460,6460,0
|
|
20231220,184400,12138084490,6460,6460,6460,6460,0
|
|
20231220,184300,12138084490,6460,6460,6460,6460,0
|
|
20231220,184200,12138084490,6460,6460,6460,6460,0
|
|
20231220,184100,12138084490,6460,6460,6460,6460,0
|
|
20231220,184000,12138084490,6460,6460,6460,6460,0
|
|
20231220,183900,12138084490,6460,6460,6460,6460,0
|
|
20231220,183800,12138084490,6460,6460,6460,6460,0
|
|
20231220,183700,12138084490,6460,6460,6460,6460,0
|
|
20231220,183600,12138084490,6460,6460,6460,6460,0
|
|
20231220,183500,12138084490,6460,6460,6460,6460,0
|
|
20231220,183400,12138084490,6460,6460,6460,6460,0
|
|
20231220,183300,12138084490,6460,6460,6460,6460,0
|
|
20231220,183200,12138084490,6460,6460,6460,6460,0
|
|
20231220,183100,12138084490,6460,6460,6460,6460,0
|
|
20231220,183000,12138084490,6460,6460,6460,6460,0
|
|
20231220,182900,12138084490,6460,6460,6460,6460,0
|
|
20231220,182800,12138084490,6460,6460,6460,6460,0
|
|
20231220,182700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,182600,12138084490,6460,6460,6460,6460,0
|
|
20231220,182500,12138084490,6460,6460,6460,6460,0
|
|
20231220,182400,12138084490,6460,6460,6460,6460,0
|
|
20231220,182300,12138084490,6460,6460,6460,6460,0
|
|
20231220,182200,12138084490,6460,6460,6460,6460,0
|
|
20231220,182100,12138084490,6460,6460,6460,6460,0
|
|
20231220,182000,12138084490,6460,6460,6460,6460,0
|
|
20231220,181900,12138084490,6460,6460,6460,6460,0
|
|
20231220,181800,12138084490,6460,6460,6460,6460,0
|
|
20231220,181700,12138084490,6460,6460,6460,6460,0
|
|
20231220,181600,12138084490,6460,6460,6460,6460,0
|
|
20231220,181500,12138084490,6460,6460,6460,6460,0
|
|
20231220,181400,12138084490,6460,6460,6460,6460,0
|
|
20231220,181300,12138084490,6460,6460,6460,6460,0
|
|
20231220,181200,12138084490,6460,6460,6460,6460,0
|
|
20231220,181100,12138084490,6460,6460,6460,6460,0
|
|
20231220,181000,12138084490,6460,6460,6460,6460,0
|
|
20231220,180900,12138084490,6460,6460,6460,6460,0
|
|
20231220,180800,12138084490,6460,6460,6460,6460,0
|
|
20231220,180700,12138084490,6460,6460,6460,6460,0
|
|
20231220,180600,12138084490,6460,6460,6460,6460,0
|
|
20231220,180500,12138084490,6460,6460,6460,6460,0
|
|
20231220,180400,12138084490,6460,6460,6460,6460,0
|
|
20231220,180300,12138084490,6460,6460,6460,6460,0
|
|
20231220,180200,12138084490,6460,6460,6460,6460,0
|
|
20231220,180100,12138084490,6460,6460,6460,6460,0
|
|
20231220,180000,12138084490,6460,6460,6460,6460,0
|
|
20231220,175900,12138084490,6460,6460,6460,6460,0
|
|
20231220,175800,12138084490,6460,6460,6460,6460,0
|
|
20231220,175700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,175600,12138084490,6460,6460,6460,6460,0
|
|
20231220,175500,12138084490,6460,6460,6460,6460,0
|
|
20231220,175400,12138084490,6460,6460,6460,6460,0
|
|
20231220,175300,12138084490,6460,6460,6460,6460,0
|
|
20231220,175200,12138084490,6460,6460,6460,6460,0
|
|
20231220,175100,12138084490,6460,6460,6460,6460,0
|
|
20231220,175000,12138084490,6460,6460,6460,6460,0
|
|
20231220,174900,12138084490,6460,6460,6460,6460,0
|
|
20231220,174800,12138084490,6460,6460,6460,6460,0
|
|
20231220,174700,12138084490,6460,6460,6460,6460,0
|
|
20231220,174600,12138084490,6460,6460,6460,6460,0
|
|
20231220,174500,12138084490,6460,6460,6460,6460,0
|
|
20231220,174400,12138084490,6460,6460,6460,6460,0
|
|
20231220,174300,12138084490,6460,6460,6460,6460,0
|
|
20231220,174200,12138084490,6460,6460,6460,6460,0
|
|
20231220,174100,12138084490,6460,6460,6460,6460,0
|
|
20231220,174000,12138084490,6460,6460,6460,6460,0
|
|
20231220,173900,12138084490,6460,6460,6460,6460,0
|
|
20231220,173800,12138084490,6460,6460,6460,6460,0
|
|
20231220,173700,12138084490,6460,6460,6460,6460,0
|
|
20231220,173600,12138084490,6460,6460,6460,6460,0
|
|
20231220,173500,12138084490,6460,6460,6460,6460,0
|
|
20231220,173400,12138084490,6460,6460,6460,6460,0
|
|
20231220,173300,12138084490,6460,6460,6460,6460,0
|
|
20231220,173200,12138084490,6460,6460,6460,6460,0
|
|
20231220,173100,12138084490,6460,6460,6460,6460,0
|
|
20231220,173000,12138084490,6460,6460,6460,6460,0
|
|
20231220,172900,12138084490,6460,6460,6460,6460,0
|
|
20231220,172800,12138084490,6460,6460,6460,6460,0
|
|
20231220,172700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,172600,12138084490,6460,6460,6460,6460,0
|
|
20231220,172500,12138084490,6460,6460,6460,6460,0
|
|
20231220,172400,12138084490,6460,6460,6460,6460,0
|
|
20231220,172300,12138084490,6460,6460,6460,6460,0
|
|
20231220,172200,12138084490,6460,6460,6460,6460,0
|
|
20231220,172100,12138084490,6460,6460,6460,6460,0
|
|
20231220,172000,12138084490,6460,6460,6460,6460,0
|
|
20231220,171900,12138084490,6460,6460,6460,6460,0
|
|
20231220,171800,12138084490,6460,6460,6460,6460,0
|
|
20231220,171700,12138084490,6460,6460,6460,6460,0
|
|
20231220,171600,12138084490,6460,6460,6460,6460,0
|
|
20231220,171500,12138084490,6460,6460,6460,6460,0
|
|
20231220,171400,12138084490,6460,6460,6460,6460,0
|
|
20231220,171300,12138084490,6460,6460,6460,6460,0
|
|
20231220,171200,12138084490,6460,6460,6460,6460,0
|
|
20231220,171100,12138084490,6460,6460,6460,6460,0
|
|
20231220,171000,12138084490,6460,6460,6460,6460,0
|
|
20231220,170900,12138084490,6460,6460,6460,6460,0
|
|
20231220,170800,12138084490,6460,6460,6460,6460,0
|
|
20231220,170700,12138084490,6460,6460,6460,6460,0
|
|
20231220,170600,12138084490,6460,6460,6460,6460,0
|
|
20231220,170500,12138084490,6460,6460,6460,6460,0
|
|
20231220,170400,12138084490,6460,6460,6460,6460,0
|
|
20231220,170300,12138084490,6460,6460,6460,6460,0
|
|
20231220,170200,12138084490,6460,6460,6460,6460,0
|
|
20231220,170100,12138084490,6460,6460,6460,6460,0
|
|
20231220,170000,12138084490,6460,6460,6460,6460,0
|
|
20231220,165900,12138084490,6460,6460,6460,6460,0
|
|
20231220,165800,12138084490,6460,6460,6460,6460,0
|
|
20231220,165700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,165600,12138084490,6460,6460,6460,6460,0
|
|
20231220,165500,12138084490,6460,6460,6460,6460,0
|
|
20231220,165400,12138084490,6460,6460,6460,6460,0
|
|
20231220,165300,12138084490,6460,6460,6460,6460,0
|
|
20231220,165200,12138084490,6460,6460,6460,6460,0
|
|
20231220,165100,12138084490,6460,6460,6460,6460,0
|
|
20231220,165000,12138084490,6460,6460,6460,6460,0
|
|
20231220,164900,12138084490,6460,6460,6460,6460,0
|
|
20231220,164800,12138084490,6460,6460,6460,6460,0
|
|
20231220,164700,12138084490,6460,6460,6460,6460,0
|
|
20231220,164600,12138084490,6460,6460,6460,6460,0
|
|
20231220,164500,12138084490,6460,6460,6460,6460,0
|
|
20231220,164400,12138084490,6460,6460,6460,6460,0
|
|
20231220,164300,12138084490,6460,6460,6460,6460,0
|
|
20231220,164200,12138084490,6460,6460,6460,6460,0
|
|
20231220,164100,12138084490,6460,6460,6460,6460,0
|
|
20231220,164000,12138084490,6460,6460,6460,6460,0
|
|
20231220,163900,12138084490,6460,6460,6460,6460,0
|
|
20231220,163800,12138084490,6460,6460,6460,6460,0
|
|
20231220,163700,12138084490,6460,6460,6460,6460,0
|
|
20231220,163600,12138084490,6460,6460,6460,6460,0
|
|
20231220,163500,12138084490,6460,6460,6460,6460,0
|
|
20231220,163400,12138084490,6460,6460,6460,6460,0
|
|
20231220,163300,12138084490,6460,6460,6460,6460,0
|
|
20231220,163200,12138084490,6460,6460,6460,6460,0
|
|
20231220,163100,12138084490,6460,6460,6460,6460,0
|
|
20231220,163000,12138084490,6460,6460,6460,6460,0
|
|
20231220,162900,12138084490,6460,6460,6460,6460,0
|
|
20231220,162800,12138084490,6460,6460,6460,6460,0
|
|
20231220,162700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,162600,12138084490,6460,6460,6460,6460,0
|
|
20231220,162500,12138084490,6460,6460,6460,6460,0
|
|
20231220,162400,12138084490,6460,6460,6460,6460,0
|
|
20231220,162300,12138084490,6460,6460,6460,6460,0
|
|
20231220,162200,12138084490,6460,6460,6460,6460,0
|
|
20231220,162100,12138084490,6460,6460,6460,6460,0
|
|
20231220,162000,12138084490,6460,6460,6460,6460,0
|
|
20231220,161900,12138084490,6460,6460,6460,6460,0
|
|
20231220,161800,12138084490,6460,6460,6460,6460,0
|
|
20231220,161700,12138084490,6460,6460,6460,6460,0
|
|
20231220,161600,12138084490,6460,6460,6460,6460,0
|
|
20231220,161500,12138084490,6460,6460,6460,6460,0
|
|
20231220,161400,12138084490,6460,6460,6460,6460,0
|
|
20231220,161300,12138084490,6460,6460,6460,6460,0
|
|
20231220,161200,12138084490,6460,6460,6460,6460,0
|
|
20231220,161100,12138084490,6460,6460,6460,6460,0
|
|
20231220,161000,12138084490,6460,6460,6460,6460,0
|
|
20231220,160900,12138084490,6460,6460,6460,6460,0
|
|
20231220,160800,12138084490,6460,6460,6460,6460,0
|
|
20231220,160700,12138084490,6460,6460,6460,6460,0
|
|
20231220,160600,12138084490,6460,6460,6460,6460,0
|
|
20231220,160500,12138084490,6460,6460,6460,6460,0
|
|
20231220,160400,12138084490,6460,6460,6460,6460,0
|
|
20231220,160300,12138084490,6460,6460,6460,6460,0
|
|
20231220,160200,12138084490,6460,6460,6460,6460,0
|
|
20231220,160100,12138084490,6460,6460,6460,6460,0
|
|
20231220,160000,12138084490,6460,6460,6460,6460,0
|
|
20231220,155900,12138084490,6460,6460,6460,6460,0
|
|
20231220,155800,12138084490,6460,6460,6460,6460,0
|
|
20231220,155700,12138084490,6460,6460,6460,6460,25754
|
|
20231220,155600,12138084490,6460,6460,6460,6460,0
|
|
20231220,155500,12138084490,6460,6460,6460,6460,0
|
|
20231220,155400,12138084490,6460,6460,6460,6460,0
|
|
20231220,155300,12138084490,6460,6460,6460,6460,0
|
|
20231220,155200,12138084490,6460,6460,6460,6460,0
|
|
20231220,155100,12138084490,6460,6460,6460,6460,0
|
|
20231220,155000,12138084490,6460,6460,6460,6460,0
|
|
20231220,154900,12138084490,6460,6460,6460,6460,0
|
|
20231220,154800,12138084490,6460,6460,6460,6460,0
|
|
20231220,154700,12138084490,6460,6460,6460,6460,0
|
|
20231220,154600,12138084490,6460,6460,6460,6460,0
|
|
20231220,154500,12138084490,6460,6460,6460,6460,0
|
|
20231220,154400,12138084490,6460,6460,6460,6460,0
|
|
20231220,154300,12138084490,6460,6460,6460,6460,0
|
|
20231220,154200,12138084490,6460,6460,6460,6460,0
|
|
20231220,154100,12138084490,6460,6460,6460,6460,0
|
|
20231220,154000,12138084490,6460,6460,6460,6460,0
|
|
20231220,153900,12138084490,6460,6460,6460,6460,0
|
|
20231220,153800,12138084490,6460,6460,6460,6460,0
|
|
20231220,153700,12138084490,6460,6460,6460,6460,0
|
|
20231220,153600,12138084490,6460,6460,6460,6460,0
|
|
20231220,153500,12138084490,6460,6460,6460,6460,0
|
|
20231220,153400,12138084490,6460,6460,6460,6460,0
|
|
20231220,153300,12138084490,6460,6460,6460,6460,0
|
|
20231220,153200,12138084490,6460,6460,6460,6460,0
|
|
20231220,153100,12138084490,6460,6460,6460,6460,0
|
|
20231220,153000,12138084490,6460,6460,6460,6460,25754
|
|
20231220,152900,11971713650,6460,6460,6460,6460,0
|
|
20231220,152800,11971713650,6460,6460,6460,6460,0
|
|
20231220,152700,11971713650,6460,6460,6460,6460,0
|
|
20231220,152600,11971713650,6460,6460,6460,6460,0
|
|
20231220,152500,11971713650,6460,6460,6460,6460,0
|
|
20231220,152400,11971713650,6460,6460,6460,6460,0
|
|
20231220,152300,11971713650,6460,6460,6460,6460,0
|
|
20231220,152200,11971713650,6460,6460,6460,6460,0
|
|
20231220,152100,11971713650,6460,6460,6460,6460,0
|
|
20231220,152000,11971713650,6460,6460,6460,6460,0
|
|
20231220,151900,11971713650,6460,6470,6470,6440,13253
|
|
20231220,151800,11886053980,6470,6460,6480,6450,3829
|
|
20231220,151700,11861288430,6460,6450,6460,6450,8790
|
|
20231220,151600,11804533230,6450,6450,6450,6440,5013
|
|
20231220,151500,11772204930,6450,6430,6450,6430,1618
|
|
20231220,151400,11761788000,6440,6430,6440,6420,2809
|
|
20231220,151300,11743711310,6430,6430,6440,6420,1370
|
|
20231220,151200,11734902460,6430,6430,6440,6430,2150
|
|
20231220,151100,11721077940,6430,6410,6430,6400,3739
|
|
20231220,151000,11697067750,6420,6410,6420,6410,3615
|
|
20231220,150900,11673895350,6420,6420,6420,6410,825
|
|
20231220,150800,11668604060,6410,6410,6420,6410,1604
|
|
20231220,150700,11658312380,6420,6420,6420,6410,226
|
|
20231220,150600,11656863460,6420,6420,6420,6400,1400
|
|
20231220,150500,11647882830,6430,6420,6430,6410,478
|
|
20231220,150400,11644818060,6420,6420,6430,6410,1901
|
|
20231220,150300,11632613640,6420,6420,6420,6410,1302
|
|
20231220,150200,11624257170,6410,6400,6410,6400,3139
|
|
20231220,150100,11604164390,6400,6400,6420,6390,1520
|
|
20231220,150000,11594443460,6420,6400,6420,6380,1428
|
|
20231220,145900,11585301840,6390,6390,6400,6390,3768
|
|
20231220,145800,11561213770,6400,6400,6410,6390,3791
|
|
20231220,145700,11536958580,6410,6410,6410,6400,3239
|
|
20231220,145600,11516220730,6410,6410,6410,6400,1947
|
|
20231220,145500,11503741450,6410,6420,6420,6400,2213
|
|
20231220,145400,11489563240,6410,6420,6420,6410,766
|
|
20231220,145300,11484650090,6430,6430,6430,6410,2385
|
|
20231220,145200,11469336790,6430,6410,6430,6410,2228
|
|
20231220,145100,11455040980,6410,6410,6420,6410,1071
|
|
20231220,145000,11448173000,6410,6410,6410,6400,2353
|
|
20231220,144900,11433099910,6410,6430,6430,6410,1628
|
|
20231220,144800,11422659760,6420,6420,6430,6420,3679
|
|
20231220,144700,11399030850,6420,6410,6420,6410,1360
|
|
20231220,144600,11390307190,6400,6440,6440,6400,2572
|
|
20231220,144500,11373818970,6430,6390,6490,6380,18500
|
|
20231220,144400,11254307650,6390,6370,6390,6370,5460
|
|
20231220,144300,11219506730,6380,6370,6380,6360,1305
|
|
20231220,144200,11211189720,6370,6360,6370,6360,7660
|
|
20231220,144100,11162412410,6360,6360,6380,6360,821
|
|
20231220,144000,11157190830,6370,6370,6370,6360,1732
|
|
20231220,143900,11146162540,6370,6370,6380,6360,3447
|
|
20231220,143800,11124194700,6370,6370,6370,6350,2611
|
|
20231220,143700,11107577930,6360,6370,6380,6350,3491
|
|
20231220,143600,11085362110,6370,6360,6370,6350,4493
|
|
20231220,143500,11056775100,6360,6340,6360,6320,5585
|
|
20231220,143400,11021355690,6330,6290,6340,6290,6072
|
|
20231220,143300,10983041780,6290,6310,6310,6290,7864
|
|
20231220,143200,10933496450,6310,6320,6320,6310,1709
|
|
20231220,143100,10922704450,6320,6320,6320,6300,45104
|
|
20231220,143000,10638152520,6320,6340,6340,6320,13730
|
|
20231220,142900,10551341330,6340,6330,6340,6330,1108
|
|
20231220,142800,10544327650,6330,6330,6340,6330,2856
|
|
20231220,142700,10526248380,6330,6340,6340,6330,11466
|
|
20231220,142600,10453656540,6340,6340,6350,6340,3292
|
|
20231220,142500,10432782260,6340,6330,6340,6330,985
|
|
20231220,142400,10426539360,6340,6340,6350,6330,6621
|
|
20231220,142300,10384566690,6350,6350,6350,6340,1261
|
|
20231220,142200,10376568110,6340,6350,6360,6340,7159
|
|
20231220,142100,10331154860,6350,6360,6370,6350,5336
|
|
20231220,142000,10297258740,6350,6370,6370,6350,642
|
|
20231220,141900,10293175940,6370,6360,6370,6360,1598
|
|
20231220,141800,10283012160,6370,6370,6370,6360,707
|
|
20231220,141700,10278509840,6360,6360,6370,6360,1390
|
|
20231220,141600,10269664510,6360,6360,6370,6360,1018
|
|
20231220,141500,10263187010,6360,6360,6370,6360,1511
|
|
20231220,141400,10253573740,6370,6360,6370,6360,1093
|
|
20231220,141300,10246620640,6360,6360,6400,6360,2524
|
|
20231220,141200,10230545190,6370,6370,6370,6360,590
|
|
20231220,141100,10226788920,6380,6360,6380,6350,1953
|
|
20231220,141000,10214360460,6360,6350,6360,6350,1690
|
|
20231220,140900,10203628810,6360,6360,6370,6350,4983
|
|
20231220,140800,10171941520,6360,6370,6370,6360,2243
|
|
20231220,140700,10157673800,6370,6370,6370,6360,616
|
|
20231220,140600,10153755210,6370,6370,6370,6360,1553
|
|
20231220,140500,10143874930,6360,6360,6370,6360,734
|
|
20231220,140400,10139205960,6360,6370,6380,6350,20967
|
|
20231220,140300,10005918240,6380,6380,6380,6370,313
|
|
20231220,140200,10003921910,6370,6380,6390,6370,1675
|
|
20231220,140100,9993235770,6380,6400,6400,6380,1306
|
|
20231220,140000,9984894430,6400,6390,6400,6380,1262
|
|
20231220,135900,9976836480,6390,6390,6400,6380,450
|
|
20231220,135800,9973962240,6390,6380,6390,6380,1741
|
|
20231220,135700,9962841890,6380,6410,6410,6380,3260
|
|
20231220,135600,9942035980,6390,6390,6390,6380,1133
|
|
20231220,135500,9934797340,6380,6400,6400,6380,1318
|
|
20231220,135400,9926376920,6400,6380,6410,6380,1019
|
|
20231220,135300,9919865290,6390,6410,6410,6380,3880
|
|
20231220,135200,9895097540,6410,6390,6410,6380,2078
|
|
20231220,135100,9881810780,6380,6370,6380,6360,664
|
|
20231220,135000,9877578190,6360,6370,6380,6360,3696
|
|
20231220,134900,9854050930,6370,6360,6370,6360,2507
|
|
20231220,134800,9838097950,6370,6370,6380,6370,4122
|
|
20231220,134700,9811840760,6380,6380,6380,6370,3187
|
|
20231220,134600,9791539220,6370,6380,6380,6370,2738
|
|
20231220,134500,9774088880,6380,6380,6380,6380,285
|
|
20231220,134400,9772270580,6380,6390,6390,6370,1459
|
|
20231220,134300,9762963240,6390,6390,6400,6380,974
|
|
20231220,134200,9756745610,6390,6390,6390,6380,1111
|
|
20231220,134100,9749652320,6400,6380,6400,6380,1179
|
|
20231220,134000,9742127850,6380,6380,6380,6370,572
|
|
20231220,133900,9738479730,6370,6370,6380,6360,3986
|
|
20231220,133800,9713091680,6370,6380,6380,6360,12222
|
|
20231220,133700,9635258060,6380,6390,6400,6380,2375
|
|
20231220,133600,9620103620,6390,6390,6390,6390,754
|
|
20231220,133500,9615285560,6390,6400,6400,6380,1950
|
|
20231220,133400,9602839120,6400,6390,6400,6390,4814
|
|
20231220,133300,9572056560,6390,6390,6400,6380,2773
|
|
20231220,133200,9554341380,6390,6390,6390,6380,2667
|
|
20231220,133100,9537305040,6380,6380,6390,6380,1450
|
|
20231220,133000,9528053660,6380,6400,6400,6380,3434
|
|
20231220,132900,9506114700,6390,6400,6400,6390,1896
|
|
20231220,132800,9493996650,6400,6410,6410,6400,2963
|
|
20231220,132700,9475033390,6400,6420,6420,6400,6261
|
|
20231220,132600,9434935860,6410,6420,6430,6410,1816
|
|
20231220,132500,9423285480,6440,6420,6440,6420,160
|
|
20231220,132400,9422258080,6420,6440,6450,6420,5223
|
|
20231220,132300,9388669190,6450,6430,6450,6430,1584
|
|
20231220,132200,9378470210,6440,6420,6440,6410,2177
|
|
20231220,132100,9364484730,6420,6410,6430,6410,2412
|
|
20231220,132000,9349012830,6430,6400,6430,6400,4260
|
|
20231220,131900,9321727970,6400,6390,6400,6390,1614
|
|
20231220,131800,9311412390,6400,6390,6400,6360,9548
|
|
20231220,131700,9250532630,6390,6400,6410,6380,17224
|
|
20231220,131600,9140462180,6410,6450,6450,6400,16728
|
|
20231220,131500,9033065420,6450,6470,6470,6440,9754
|
|
20231220,131400,8970182900,6470,6470,6470,6460,366
|
|
20231220,131300,8967817280,6470,6470,6470,6460,961
|
|
20231220,131200,8961608760,6460,6470,6470,6460,1063
|
|
20231220,131100,8954737530,6480,6470,6480,6460,2437
|
|
20231220,131000,8938973640,6470,6480,6480,6470,2043
|
|
20231220,130900,8925747000,6480,6480,6480,6470,906
|
|
20231220,130800,8919877360,6480,6480,6480,6470,1068
|
|
20231220,130700,8912962190,6470,6480,6480,6470,1688
|
|
20231220,130600,8902032920,6480,6480,6490,6470,1088
|
|
20231220,130500,8894986280,6490,6480,6490,6480,2993
|
|
20231220,130400,8875568770,6490,6460,6490,6460,2525
|
|
20231220,130300,8859213930,6460,6480,6490,6460,1978
|
|
20231220,130200,8846426600,6480,6470,6480,6460,1979
|
|
20231220,130100,8833624530,6470,6470,6470,6470,671
|
|
20231220,130000,8829283160,6480,6470,6480,6470,195
|
|
20231220,125900,8828021300,6470,6460,6470,6460,1697
|
|
20231220,125800,8817052180,6460,6460,6480,6450,564
|
|
20231220,125700,8813412820,6460,6450,6480,6450,3077
|
|
20231220,125600,8793548260,6450,6460,6460,6450,900
|
|
20231220,125500,8787740610,6450,6480,6480,6450,1025
|
|
20231220,125400,8781124110,6470,6470,6470,6470,1102
|
|
20231220,125300,8773994170,6470,6450,6470,6450,2289
|
|
20231220,125200,8759225360,6450,6440,6470,6440,2998
|
|
20231220,125100,8739893240,6440,6460,6460,6440,4691
|
|
20231220,125000,8709634240,6460,6460,6470,6460,1311
|
|
20231220,124900,8701162180,6460,6460,6470,6450,2803
|
|
20231220,124800,8683059330,6460,6470,6470,6450,8526
|
|
20231220,124700,8627993510,6470,6470,6480,6470,2404
|
|
20231220,124600,8612439610,6470,6470,6480,6470,2782
|
|
20231220,124500,8594439710,6470,6480,6480,6460,716
|
|
20231220,124400,8589808420,6460,6470,6480,6460,2844
|
|
20231220,124300,8571414930,6470,6470,6480,6470,1545
|
|
20231220,124200,8561418770,6480,6480,6480,6480,570
|
|
20231220,124100,8557725170,6480,6490,6490,6470,6000
|
|
20231220,124000,8518885170,6480,6470,6500,6470,2300
|
|
20231220,123900,8503995560,6470,6480,6480,6470,9545
|
|
20231220,123800,8442191610,6490,6510,6510,6490,8173
|
|
20231220,123700,8389087370,6510,6510,6520,6510,825
|
|
20231220,123600,8383714080,6510,6520,6520,6510,1269
|
|
20231220,123500,8375452770,6520,6520,6520,6510,2281
|
|
20231220,123400,8360597170,6520,6520,6530,6520,608
|
|
20231220,123300,8356631590,6530,6510,6530,6510,1194
|
|
20231220,123200,8348847280,6510,6520,6520,6510,1373
|
|
20231220,123100,8339896950,6530,6540,6540,6530,972
|
|
20231220,123000,8333542790,6530,6520,6550,6510,4509
|
|
20231220,122900,8304084380,6530,6510,6530,6510,969
|
|
20231220,122800,8297771960,6510,6540,6540,6500,648
|
|
20231220,122700,8293547220,6540,6500,6540,6490,5193
|
|
20231220,122600,8259738970,6500,6510,6520,6490,1864
|
|
20231220,122500,8247626780,6510,6490,6520,6490,2655
|
|
20231220,122400,8230345100,6490,6490,6500,6490,1054
|
|
20231220,122300,8223500130,6500,6500,6500,6490,1193
|
|
20231220,122200,8215752420,6500,6500,6510,6490,1290
|
|
20231220,122100,8207368640,6500,6500,6510,6490,503
|
|
20231220,122000,8204099890,6500,6500,6500,6500,2923
|
|
20231220,121900,8185100390,6500,6500,6510,6500,860
|
|
20231220,121800,8179510360,6500,6510,6520,6500,3526
|
|
20231220,121700,8156560000,6510,6510,6520,6500,1230
|
|
20231220,121600,8148554530,6500,6500,6520,6500,1575
|
|
20231220,121500,8138315530,6510,6490,6510,6490,1020
|
|
20231220,121400,8131686910,6490,6490,6490,6480,2168
|
|
20231220,121300,8117620390,6500,6510,6510,6490,12166
|
|
20231220,121200,8038541780,6510,6510,6510,6500,414
|
|
20231220,121100,8035847120,6510,6540,6540,6510,1416
|
|
20231220,121000,8026622150,6540,6500,6540,6500,1594
|
|
20231220,120900,8016237940,6500,6490,6500,6480,3940
|
|
20231220,120800,7990665720,6490,6530,6530,6480,14993
|
|
20231220,120700,7893179610,6520,6540,6540,6520,532
|
|
20231220,120600,7889706430,6540,6540,6540,6510,13555
|
|
20231220,120500,7801290710,6540,6540,6540,6530,390
|
|
20231220,120400,7798741350,6540,6530,6540,6530,1649
|
|
20231220,120300,7787963340,6540,6540,6540,6530,885
|
|
20231220,120200,7782176910,6540,6540,6550,6530,1787
|
|
20231220,120100,7770501430,6530,6540,6550,6530,1154
|
|
20231220,120000,7762954530,6550,6540,6550,6530,1735
|
|
20231220,115900,7751616900,6540,6540,6540,6530,5098
|
|
20231220,115800,7718283920,6540,6550,6550,6540,271
|
|
20231220,115700,7716510100,6550,6540,6560,6540,2139
|
|
20231220,115600,7702504150,6540,6550,6550,6540,430
|
|
20231220,115500,7699691690,6550,6540,6560,6540,1533
|
|
20231220,115400,7689663870,6540,6560,6560,6540,2010
|
|
20231220,115300,7676499830,6560,6560,6560,6550,1076
|
|
20231220,115200,7669450430,6550,6550,6570,6550,1420
|
|
20231220,115100,7660146870,6560,6560,6560,6550,2033
|
|
20231220,115000,7646818680,6560,6570,6570,6560,483
|
|
20231220,114900,7643650190,6550,6550,6560,6540,3636
|
|
20231220,114800,7619836360,6540,6550,6550,6540,4064
|
|
20231220,114700,7593251260,6550,6560,6560,6550,1865
|
|
20231220,114600,7581033640,6560,6540,6560,6540,2396
|
|
20231220,114500,7565331370,6540,6540,6550,6540,2625
|
|
20231220,114400,7548150140,6540,6540,6540,6540,1642
|
|
20231220,114300,7537411460,6550,6540,6550,6540,1560
|
|
20231220,114200,7527204460,6540,6550,6550,6540,2566
|
|
20231220,114100,7510414130,6550,6550,6550,6540,2219
|
|
20231220,114000,7495889190,6550,6540,6550,6540,4788
|
|
20231220,113900,7464571220,6540,6560,6560,6540,5803
|
|
20231220,113800,7426559120,6560,6560,6570,6550,8482
|
|
20231220,113700,7370915540,6570,6570,6580,6570,2026
|
|
20231220,113600,7357604470,6570,6570,6570,6570,1681
|
|
20231220,113500,7346560300,6570,6570,6580,6570,4645
|
|
20231220,113400,7316029610,6570,6580,6580,6570,1944
|
|
20231220,113300,7303255920,6570,6580,6580,6570,3925
|
|
20231220,113200,7277455800,6580,6580,6590,6580,1576
|
|
20231220,113100,7267085420,6590,6590,6590,6580,6968
|
|
20231220,113000,7221218740,6590,6600,6600,6580,9429
|
|
20231220,112900,7159032850,6600,6600,6610,6600,2362
|
|
20231220,112800,7143443510,6600,6610,6610,6600,1518
|
|
20231220,112700,7133415160,6610,6610,6620,6610,376
|
|
20231220,112600,7130929700,6610,6610,6620,6610,1193
|
|
20231220,112500,7123043870,6620,6610,6620,6610,1400
|
|
20231220,112400,7113784290,6610,6600,6610,6600,4107
|
|
20231220,112300,7086661530,6600,6600,6610,6600,254
|
|
20231220,112200,7084984300,6600,6610,6610,6600,5912
|
|
20231220,112100,7045943270,6610,6630,6630,6610,4958
|
|
20231220,112000,7013158700,6630,6610,6630,6610,1389
|
|
20231220,111900,7003965240,6610,6630,6640,6610,4991
|
|
20231220,111800,6970946990,6640,6640,6640,6630,1243
|
|
20231220,111700,6962702730,6640,6650,6650,6640,2894
|
|
20231220,111600,6943485570,6640,6650,6650,6640,1714
|
|
20231220,111500,6932103110,6650,6650,6650,6650,427
|
|
20231220,111400,6929263560,6650,6650,6650,6650,1099
|
|
20231220,111300,6921955210,6650,6660,6660,6650,2379
|
|
20231220,111200,6906124510,6660,6650,6660,6640,2616
|
|
20231220,111100,6888733110,6650,6650,6660,6650,1146
|
|
20231220,111000,6881111710,6650,6650,6660,6650,2263
|
|
20231220,110900,6866062750,6650,6650,6650,6650,1776
|
|
20231220,110800,6854252350,6650,6650,6650,6640,2172
|
|
20231220,110700,6839810410,6650,6640,6650,6630,3267
|
|
20231220,110600,6818117920,6640,6620,6640,6620,135
|
|
20231220,110500,6817222320,6620,6620,6620,6620,1207
|
|
20231220,110400,6809231980,6620,6650,6650,6620,5277
|
|
20231220,110300,6774244830,6650,6660,6660,6650,1981
|
|
20231220,110200,6761070840,6660,6640,6660,6640,2458
|
|
20231220,110100,6744729080,6630,6640,6650,6630,880
|
|
20231220,110000,6738885030,6650,6660,6660,6640,6191
|
|
20231220,105900,6697696720,6660,6640,6660,6640,1709
|
|
20231220,105800,6686330570,6650,6630,6650,6630,5914
|
|
20231220,105700,6647044210,6630,6620,6630,6610,2478
|
|
20231220,105600,6630634380,6620,6630,6630,6620,1343
|
|
20231220,105500,6621741010,6630,6620,6630,6620,1206
|
|
20231220,105400,6613757280,6620,6630,6630,6620,653
|
|
20231220,105300,6609434120,6640,6630,6640,6620,3386
|
|
20231220,105200,6586976230,6630,6630,6640,6620,2470
|
|
20231220,105100,6570595520,6630,6620,6640,6620,546
|
|
20231220,105000,6566975350,6620,6620,6620,6620,1111
|
|
20231220,104900,6559620530,6620,6620,6620,6610,761
|
|
20231220,104800,6554589030,6610,6620,6630,6610,5786
|
|
20231220,104700,6516264230,6620,6640,6650,6620,4224
|
|
20231220,104600,6488250120,6640,6640,6640,6640,488
|
|
20231220,104500,6485009800,6640,6650,6660,6640,5279
|
|
20231220,104400,6449916130,6650,6640,6680,6640,12539
|
|
20231220,104300,6366482260,6650,6620,6650,6610,5843
|
|
20231220,104200,6327704610,6620,6600,6620,6600,2467
|
|
20231220,104100,6311404170,6600,6620,6620,6600,6516
|
|
20231220,104000,6268332100,6620,6620,6630,6620,4487
|
|
20231220,103900,6238627340,6620,6640,6640,6620,3294
|
|
20231220,103800,6216819910,6640,6630,6640,6620,1989
|
|
20231220,103700,6203619840,6640,6630,6640,6620,2534
|
|
20231220,103600,6186816610,6640,6600,6640,6600,2559
|
|
20231220,103500,6169855240,6600,6600,6600,6590,779
|
|
20231220,103400,6164714100,6590,6610,6610,6590,2655
|
|
20231220,103300,6147196780,6610,6600,6620,6600,1022
|
|
20231220,103200,6140446950,6600,6590,6600,6590,4404
|
|
20231220,103100,6111395540,6600,6610,6610,6590,8128
|
|
20231220,103000,6057727510,6610,6630,6630,6610,6157
|
|
20231220,102900,6016951740,6630,6620,6640,6600,5397
|
|
20231220,102800,5981222370,6620,6640,6650,6590,31115
|
|
20231220,102700,5775355370,6640,6640,6650,6640,1227
|
|
20231220,102600,5767205880,6640,6640,6650,6630,2825
|
|
20231220,102500,5748449220,6640,6650,6650,6640,6158
|
|
20231220,102400,5707557630,6650,6650,6660,6640,4127
|
|
20231220,102300,5680101950,6650,6680,6700,6640,15053
|
|
20231220,102200,5579891260,6680,6660,6690,6650,13189
|
|
20231220,102100,5492024380,6650,6700,6710,6640,22504
|
|
20231220,102000,5341713590,6710,6700,6710,6660,36945
|
|
20231220,101900,5094632350,6710,6690,6730,6670,78443
|
|
20231220,101800,4568864070,6690,6680,6690,6640,21627
|
|
20231220,101700,4424644890,6680,6680,6690,6670,22067
|
|
20231220,101600,4277187240,6680,6680,6700,6660,48517
|
|
20231220,101500,3952898670,6680,6650,6680,6650,45073
|
|
20231220,101400,3652073510,6660,6630,6660,6620,32656
|
|
20231220,101300,3435175010,6630,6610,6640,6610,12366
|
|
20231220,101200,3353266210,6610,6580,6610,6580,10174
|
|
20231220,101100,3286193180,6580,6580,6580,6560,4873
|
|
20231220,101000,3254173720,6580,6560,6590,6560,2981
|
|
20231220,100900,3234585980,6560,6580,6580,6560,10287
|
|
20231220,100800,3166992160,6580,6590,6590,6580,4236
|
|
20231220,100700,3139117000,6580,6580,6590,6570,5900
|
|
20231220,100600,3100290160,6580,6580,6590,6570,5748
|
|
20231220,100500,3062474220,6590,6600,6600,6580,6631
|
|
20231220,100400,3018791330,6590,6620,6620,6580,18933
|
|
20231220,100300,2893995490,6610,6610,6650,6610,33371
|
|
20231220,100200,2672635750,6620,6610,6630,6600,20959
|
|
20231220,100100,2533923750,6610,6580,6630,6580,52521
|
|
20231220,100000,2186808170,6580,6550,6600,6530,50570
|
|
20231220,095900,1854117910,6550,6510,6560,6510,44955
|
|
20231220,095800,1560306560,6510,6490,6510,6490,14956
|
|
20231220,095700,1463098090,6490,6490,6490,6470,10211
|
|
20231220,095600,1396866500,6490,6480,6490,6480,2600
|
|
20231220,095500,1379997030,6480,6470,6490,6470,9322
|
|
20231220,095400,1319632170,6460,6450,6460,6450,3612
|
|
20231220,095300,1296319620,6450,6440,6450,6440,189
|
|
20231220,095200,1295101570,6440,6430,6450,6430,699
|
|
20231220,095100,1290601760,6430,6440,6440,6420,2993
|
|
20231220,095000,1271356570,6430,6440,6450,6430,1433
|
|
20231220,094900,1262122650,6440,6440,6440,6440,487
|
|
20231220,094800,1258986370,6440,6450,6450,6440,3533
|
|
20231220,094700,1236227670,6450,6450,6460,6450,1380
|
|
20231220,094600,1227321510,6460,6450,6460,6450,806
|
|
20231220,094500,1222122410,6440,6450,6450,6440,128
|
|
20231220,094400,1221296990,6430,6450,6450,6430,3657
|
|
20231220,094300,1197770860,6440,6450,6450,6440,1504
|
|
20231220,094200,1188084100,6450,6450,6460,6450,684
|
|
20231220,094100,1183669300,6450,6450,6450,6450,970
|
|
20231220,094000,1177412800,6450,6470,6470,6450,4196
|
|
20231220,093900,1150348040,6450,6450,6470,6450,2944
|
|
20231220,093800,1131333520,6460,6490,6490,6460,4898
|
|
20231220,093700,1099634410,6490,6480,6490,6470,3806
|
|
20231220,093600,1074980140,6480,6480,6480,6470,3187
|
|
20231220,093500,1054333050,6480,6480,6480,6470,1603
|
|
20231220,093400,1043952750,6470,6480,6480,6460,3052
|
|
20231220,093300,1024201400,6460,6480,6480,6460,7204
|
|
20231220,093200,977616390,6480,6480,6490,6480,742
|
|
20231220,093100,972808220,6490,6490,6490,6480,1426
|
|
20231220,093000,963555300,6490,6480,6490,6450,7950
|
|
20231220,092900,912107990,6480,6460,6480,6450,4925
|
|
20231220,092800,880257640,6480,6460,6480,6460,5383
|
|
20231220,092700,845448880,6460,6470,6470,6450,3976
|
|
20231220,092600,819770470,6470,6480,6480,6470,2367
|
|
20231220,092500,804452500,6480,6450,6480,6450,6873
|
|
20231220,092400,760086720,6450,6460,6460,6450,3654
|
|
20231220,092300,736501130,6460,6470,6470,6460,2045
|
|
20231220,092200,723290420,6470,6460,6470,6460,5326
|
|
20231220,092100,688843300,6460,6480,6480,6460,1225
|
|
20231220,092000,680916060,6470,6470,6480,6460,3564
|
|
20231220,091900,657851470,6470,6460,6470,6460,3220
|
|
20231220,091800,637034260,6460,6470,6470,6460,2697
|
|
20231220,091700,619606440,6470,6470,6480,6460,1922
|
|
20231220,091600,607162660,6480,6470,6480,6460,1830
|
|
20231220,091500,595321350,6470,6470,6480,6460,3641
|
|
20231220,091400,571769780,6470,6470,6480,6470,3101
|
|
20231220,091300,551683650,6460,6470,6510,6460,20687
|
|
20231220,091200,417459370,6470,6440,6480,6430,12883
|
|
20231220,091100,334225000,6440,6370,6440,6360,8619
|
|
20231220,091000,279047200,6360,6370,6370,6340,4808
|
|
20231220,090900,248533200,6370,6390,6390,6350,7564
|
|
20231220,090800,200371160,6390,6390,6410,6390,571
|
|
20231220,090700,196722430,6390,6380,6410,6380,2354
|
|
20231220,090600,181655610,6360,6400,6400,6350,5541
|
|
20231220,090500,146342450,6400,6410,6410,6400,1880
|
|
20231220,090400,134298800,6410,6410,6420,6400,2300
|
|
20231220,090300,119563070,6410,6420,6440,6410,1840
|
|
20231220,090200,107755900,6400,6420,6420,6400,3947
|
|
20231220,090100,82456770,6440,6420,6450,6400,1348
|
|
20231220,090000,73810850,6410,6460,6460,6410,11446
|