721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,205800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,205700,4566525760,6340,6340,6340,6340,0
|
|
20231221,205600,4566525760,6340,6340,6340,6340,0
|
|
20231221,205500,4566525760,6340,6340,6340,6340,0
|
|
20231221,205400,4566525760,6340,6340,6340,6340,0
|
|
20231221,205300,4566525760,6340,6340,6340,6340,0
|
|
20231221,205200,4566525760,6340,6340,6340,6340,0
|
|
20231221,205100,4566525760,6340,6340,6340,6340,0
|
|
20231221,205000,4566525760,6340,6340,6340,6340,0
|
|
20231221,204900,4566525760,6340,6340,6340,6340,0
|
|
20231221,204800,4566525760,6340,6340,6340,6340,0
|
|
20231221,204700,4566525760,6340,6340,6340,6340,0
|
|
20231221,204600,4566525760,6340,6340,6340,6340,0
|
|
20231221,204500,4566525760,6340,6340,6340,6340,0
|
|
20231221,204400,4566525760,6340,6340,6340,6340,0
|
|
20231221,204300,4566525760,6340,6340,6340,6340,0
|
|
20231221,204200,4566525760,6340,6340,6340,6340,0
|
|
20231221,204100,4566525760,6340,6340,6340,6340,0
|
|
20231221,204000,4566525760,6340,6340,6340,6340,0
|
|
20231221,203900,4566525760,6340,6340,6340,6340,0
|
|
20231221,203800,4566525760,6340,6340,6340,6340,0
|
|
20231221,203700,4566525760,6340,6340,6340,6340,0
|
|
20231221,203600,4566525760,6340,6340,6340,6340,0
|
|
20231221,203500,4566525760,6340,6340,6340,6340,0
|
|
20231221,203400,4566525760,6340,6340,6340,6340,0
|
|
20231221,203300,4566525760,6340,6340,6340,6340,0
|
|
20231221,203200,4566525760,6340,6340,6340,6340,0
|
|
20231221,203100,4566525760,6340,6340,6340,6340,0
|
|
20231221,203000,4566525760,6340,6340,6340,6340,0
|
|
20231221,202900,4566525760,6340,6340,6340,6340,0
|
|
20231221,202800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,202700,4566525760,6340,6340,6340,6340,0
|
|
20231221,202600,4566525760,6340,6340,6340,6340,0
|
|
20231221,202500,4566525760,6340,6340,6340,6340,0
|
|
20231221,202400,4566525760,6340,6340,6340,6340,0
|
|
20231221,202300,4566525760,6340,6340,6340,6340,0
|
|
20231221,202200,4566525760,6340,6340,6340,6340,0
|
|
20231221,202100,4566525760,6340,6340,6340,6340,0
|
|
20231221,202000,4566525760,6340,6340,6340,6340,0
|
|
20231221,201900,4566525760,6340,6340,6340,6340,0
|
|
20231221,201800,4566525760,6340,6340,6340,6340,0
|
|
20231221,201700,4566525760,6340,6340,6340,6340,0
|
|
20231221,201600,4566525760,6340,6340,6340,6340,0
|
|
20231221,201500,4566525760,6340,6340,6340,6340,0
|
|
20231221,201400,4566525760,6340,6340,6340,6340,0
|
|
20231221,201300,4566525760,6340,6340,6340,6340,0
|
|
20231221,201200,4566525760,6340,6340,6340,6340,0
|
|
20231221,201100,4566525760,6340,6340,6340,6340,0
|
|
20231221,201000,4566525760,6340,6340,6340,6340,0
|
|
20231221,200900,4566525760,6340,6340,6340,6340,0
|
|
20231221,200800,4566525760,6340,6340,6340,6340,0
|
|
20231221,200700,4566525760,6340,6340,6340,6340,0
|
|
20231221,200600,4566525760,6340,6340,6340,6340,0
|
|
20231221,200500,4566525760,6340,6340,6340,6340,0
|
|
20231221,200400,4566525760,6340,6340,6340,6340,0
|
|
20231221,200300,4566525760,6340,6340,6340,6340,0
|
|
20231221,200200,4566525760,6340,6340,6340,6340,0
|
|
20231221,200100,4566525760,6340,6340,6340,6340,0
|
|
20231221,200000,4566525760,6340,6340,6340,6340,0
|
|
20231221,195900,4566525760,6340,6340,6340,6340,0
|
|
20231221,195800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,195700,4566525760,6340,6340,6340,6340,0
|
|
20231221,195600,4566525760,6340,6340,6340,6340,0
|
|
20231221,195500,4566525760,6340,6340,6340,6340,0
|
|
20231221,195400,4566525760,6340,6340,6340,6340,0
|
|
20231221,195300,4566525760,6340,6340,6340,6340,0
|
|
20231221,195200,4566525760,6340,6340,6340,6340,0
|
|
20231221,195100,4566525760,6340,6340,6340,6340,0
|
|
20231221,195000,4566525760,6340,6340,6340,6340,0
|
|
20231221,194900,4566525760,6340,6340,6340,6340,0
|
|
20231221,194800,4566525760,6340,6340,6340,6340,0
|
|
20231221,194700,4566525760,6340,6340,6340,6340,0
|
|
20231221,194600,4566525760,6340,6340,6340,6340,0
|
|
20231221,194500,4566525760,6340,6340,6340,6340,0
|
|
20231221,194400,4566525760,6340,6340,6340,6340,0
|
|
20231221,194300,4566525760,6340,6340,6340,6340,0
|
|
20231221,194200,4566525760,6340,6340,6340,6340,0
|
|
20231221,194100,4566525760,6340,6340,6340,6340,0
|
|
20231221,194000,4566525760,6340,6340,6340,6340,0
|
|
20231221,193900,4566525760,6340,6340,6340,6340,0
|
|
20231221,193800,4566525760,6340,6340,6340,6340,0
|
|
20231221,193700,4566525760,6340,6340,6340,6340,0
|
|
20231221,193600,4566525760,6340,6340,6340,6340,0
|
|
20231221,193500,4566525760,6340,6340,6340,6340,0
|
|
20231221,193400,4566525760,6340,6340,6340,6340,0
|
|
20231221,193300,4566525760,6340,6340,6340,6340,0
|
|
20231221,193200,4566525760,6340,6340,6340,6340,0
|
|
20231221,193100,4566525760,6340,6340,6340,6340,0
|
|
20231221,193000,4566525760,6340,6340,6340,6340,0
|
|
20231221,192900,4566525760,6340,6340,6340,6340,0
|
|
20231221,192800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,192700,4566525760,6340,6340,6340,6340,0
|
|
20231221,192600,4566525760,6340,6340,6340,6340,0
|
|
20231221,192500,4566525760,6340,6340,6340,6340,0
|
|
20231221,192400,4566525760,6340,6340,6340,6340,0
|
|
20231221,192300,4566525760,6340,6340,6340,6340,0
|
|
20231221,192200,4566525760,6340,6340,6340,6340,0
|
|
20231221,192100,4566525760,6340,6340,6340,6340,0
|
|
20231221,192000,4566525760,6340,6340,6340,6340,0
|
|
20231221,191900,4566525760,6340,6340,6340,6340,0
|
|
20231221,191800,4566525760,6340,6340,6340,6340,0
|
|
20231221,191700,4566525760,6340,6340,6340,6340,0
|
|
20231221,191600,4566525760,6340,6340,6340,6340,0
|
|
20231221,191500,4566525760,6340,6340,6340,6340,0
|
|
20231221,191400,4566525760,6340,6340,6340,6340,0
|
|
20231221,191300,4566525760,6340,6340,6340,6340,0
|
|
20231221,191200,4566525760,6340,6340,6340,6340,0
|
|
20231221,191100,4566525760,6340,6340,6340,6340,0
|
|
20231221,191000,4566525760,6340,6340,6340,6340,0
|
|
20231221,190900,4566525760,6340,6340,6340,6340,0
|
|
20231221,190800,4566525760,6340,6340,6340,6340,0
|
|
20231221,190700,4566525760,6340,6340,6340,6340,0
|
|
20231221,190600,4566525760,6340,6340,6340,6340,0
|
|
20231221,190500,4566525760,6340,6340,6340,6340,0
|
|
20231221,190400,4566525760,6340,6340,6340,6340,0
|
|
20231221,190300,4566525760,6340,6340,6340,6340,0
|
|
20231221,190200,4566525760,6340,6340,6340,6340,0
|
|
20231221,190100,4566525760,6340,6340,6340,6340,0
|
|
20231221,190000,4566525760,6340,6340,6340,6340,0
|
|
20231221,185900,4566525760,6340,6340,6340,6340,0
|
|
20231221,185800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,185700,4566525760,6340,6340,6340,6340,0
|
|
20231221,185600,4566525760,6340,6340,6340,6340,0
|
|
20231221,185500,4566525760,6340,6340,6340,6340,0
|
|
20231221,185400,4566525760,6340,6340,6340,6340,0
|
|
20231221,185300,4566525760,6340,6340,6340,6340,0
|
|
20231221,185200,4566525760,6340,6340,6340,6340,0
|
|
20231221,185100,4566525760,6340,6340,6340,6340,0
|
|
20231221,185000,4566525760,6340,6340,6340,6340,0
|
|
20231221,184900,4566525760,6340,6340,6340,6340,0
|
|
20231221,184800,4566525760,6340,6340,6340,6340,0
|
|
20231221,184700,4566525760,6340,6340,6340,6340,0
|
|
20231221,184600,4566525760,6340,6340,6340,6340,0
|
|
20231221,184500,4566525760,6340,6340,6340,6340,0
|
|
20231221,184400,4566525760,6340,6340,6340,6340,0
|
|
20231221,184300,4566525760,6340,6340,6340,6340,0
|
|
20231221,184200,4566525760,6340,6340,6340,6340,0
|
|
20231221,184100,4566525760,6340,6340,6340,6340,0
|
|
20231221,184000,4566525760,6340,6340,6340,6340,0
|
|
20231221,183900,4566525760,6340,6340,6340,6340,0
|
|
20231221,183800,4566525760,6340,6340,6340,6340,0
|
|
20231221,183700,4566525760,6340,6340,6340,6340,0
|
|
20231221,183600,4566525760,6340,6340,6340,6340,0
|
|
20231221,183500,4566525760,6340,6340,6340,6340,0
|
|
20231221,183400,4566525760,6340,6340,6340,6340,0
|
|
20231221,183300,4566525760,6340,6340,6340,6340,0
|
|
20231221,183200,4566525760,6340,6340,6340,6340,0
|
|
20231221,183100,4566525760,6340,6340,6340,6340,0
|
|
20231221,183000,4566525760,6340,6340,6340,6340,0
|
|
20231221,182900,4566525760,6340,6340,6340,6340,0
|
|
20231221,182800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,182700,4566525760,6340,6340,6340,6340,0
|
|
20231221,182600,4566525760,6340,6340,6340,6340,0
|
|
20231221,182500,4566525760,6340,6340,6340,6340,0
|
|
20231221,182400,4566525760,6340,6340,6340,6340,0
|
|
20231221,182300,4566525760,6340,6340,6340,6340,0
|
|
20231221,182200,4566525760,6340,6340,6340,6340,0
|
|
20231221,182100,4566525760,6340,6340,6340,6340,0
|
|
20231221,182000,4566525760,6340,6340,6340,6340,0
|
|
20231221,181900,4566525760,6340,6340,6340,6340,0
|
|
20231221,181800,4566525760,6340,6340,6340,6340,0
|
|
20231221,181700,4566525760,6340,6340,6340,6340,0
|
|
20231221,181600,4566525760,6340,6340,6340,6340,0
|
|
20231221,181500,4566525760,6340,6340,6340,6340,0
|
|
20231221,181400,4566525760,6340,6340,6340,6340,0
|
|
20231221,181300,4566525760,6340,6340,6340,6340,0
|
|
20231221,181200,4566525760,6340,6340,6340,6340,0
|
|
20231221,181100,4566525760,6340,6340,6340,6340,0
|
|
20231221,181000,4566525760,6340,6340,6340,6340,0
|
|
20231221,180900,4566525760,6340,6340,6340,6340,0
|
|
20231221,180800,4566525760,6340,6340,6340,6340,0
|
|
20231221,180700,4566525760,6340,6340,6340,6340,0
|
|
20231221,180600,4566525760,6340,6340,6340,6340,0
|
|
20231221,180500,4566525760,6340,6340,6340,6340,0
|
|
20231221,180400,4566525760,6340,6340,6340,6340,0
|
|
20231221,180300,4566525760,6340,6340,6340,6340,0
|
|
20231221,180200,4566525760,6340,6340,6340,6340,0
|
|
20231221,180100,4566525760,6340,6340,6340,6340,0
|
|
20231221,180000,4566525760,6340,6340,6340,6340,0
|
|
20231221,175900,4566525760,6340,6340,6340,6340,0
|
|
20231221,175800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,175700,4566525760,6340,6340,6340,6340,0
|
|
20231221,175600,4566525760,6340,6340,6340,6340,0
|
|
20231221,175500,4566525760,6340,6340,6340,6340,0
|
|
20231221,175400,4566525760,6340,6340,6340,6340,0
|
|
20231221,175300,4566525760,6340,6340,6340,6340,0
|
|
20231221,175200,4566525760,6340,6340,6340,6340,0
|
|
20231221,175100,4566525760,6340,6340,6340,6340,0
|
|
20231221,175000,4566525760,6340,6340,6340,6340,0
|
|
20231221,174900,4566525760,6340,6340,6340,6340,0
|
|
20231221,174800,4566525760,6340,6340,6340,6340,0
|
|
20231221,174700,4566525760,6340,6340,6340,6340,0
|
|
20231221,174600,4566525760,6340,6340,6340,6340,0
|
|
20231221,174500,4566525760,6340,6340,6340,6340,0
|
|
20231221,174400,4566525760,6340,6340,6340,6340,0
|
|
20231221,174300,4566525760,6340,6340,6340,6340,0
|
|
20231221,174200,4566525760,6340,6340,6340,6340,0
|
|
20231221,174100,4566525760,6340,6340,6340,6340,0
|
|
20231221,174000,4566525760,6340,6340,6340,6340,0
|
|
20231221,173900,4566525760,6340,6340,6340,6340,0
|
|
20231221,173800,4566525760,6340,6340,6340,6340,0
|
|
20231221,173700,4566525760,6340,6340,6340,6340,0
|
|
20231221,173600,4566525760,6340,6340,6340,6340,0
|
|
20231221,173500,4566525760,6340,6340,6340,6340,0
|
|
20231221,173400,4566525760,6340,6340,6340,6340,0
|
|
20231221,173300,4566525760,6340,6340,6340,6340,0
|
|
20231221,173200,4566525760,6340,6340,6340,6340,0
|
|
20231221,173100,4566525760,6340,6340,6340,6340,0
|
|
20231221,173000,4566525760,6340,6340,6340,6340,0
|
|
20231221,172900,4566525760,6340,6340,6340,6340,0
|
|
20231221,172800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,172700,4566525760,6340,6340,6340,6340,0
|
|
20231221,172600,4566525760,6340,6340,6340,6340,0
|
|
20231221,172500,4566525760,6340,6340,6340,6340,0
|
|
20231221,172400,4566525760,6340,6340,6340,6340,0
|
|
20231221,172300,4566525760,6340,6340,6340,6340,0
|
|
20231221,172200,4566525760,6340,6340,6340,6340,0
|
|
20231221,172100,4566525760,6340,6340,6340,6340,0
|
|
20231221,172000,4566525760,6340,6340,6340,6340,0
|
|
20231221,171900,4566525760,6340,6340,6340,6340,0
|
|
20231221,171800,4566525760,6340,6340,6340,6340,0
|
|
20231221,171700,4566525760,6340,6340,6340,6340,0
|
|
20231221,171600,4566525760,6340,6340,6340,6340,0
|
|
20231221,171500,4566525760,6340,6340,6340,6340,0
|
|
20231221,171400,4566525760,6340,6340,6340,6340,0
|
|
20231221,171300,4566525760,6340,6340,6340,6340,0
|
|
20231221,171200,4566525760,6340,6340,6340,6340,0
|
|
20231221,171100,4566525760,6340,6340,6340,6340,0
|
|
20231221,171000,4566525760,6340,6340,6340,6340,0
|
|
20231221,170900,4566525760,6340,6340,6340,6340,0
|
|
20231221,170800,4566525760,6340,6340,6340,6340,0
|
|
20231221,170700,4566525760,6340,6340,6340,6340,0
|
|
20231221,170600,4566525760,6340,6340,6340,6340,0
|
|
20231221,170500,4566525760,6340,6340,6340,6340,0
|
|
20231221,170400,4566525760,6340,6340,6340,6340,0
|
|
20231221,170300,4566525760,6340,6340,6340,6340,0
|
|
20231221,170200,4566525760,6340,6340,6340,6340,0
|
|
20231221,170100,4566525760,6340,6340,6340,6340,0
|
|
20231221,170000,4566525760,6340,6340,6340,6340,0
|
|
20231221,165900,4566525760,6340,6340,6340,6340,0
|
|
20231221,165800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,165700,4566525760,6340,6340,6340,6340,0
|
|
20231221,165600,4566525760,6340,6340,6340,6340,0
|
|
20231221,165500,4566525760,6340,6340,6340,6340,0
|
|
20231221,165400,4566525760,6340,6340,6340,6340,0
|
|
20231221,165300,4566525760,6340,6340,6340,6340,0
|
|
20231221,165200,4566525760,6340,6340,6340,6340,0
|
|
20231221,165100,4566525760,6340,6340,6340,6340,0
|
|
20231221,165000,4566525760,6340,6340,6340,6340,0
|
|
20231221,164900,4566525760,6340,6340,6340,6340,0
|
|
20231221,164800,4566525760,6340,6340,6340,6340,0
|
|
20231221,164700,4566525760,6340,6340,6340,6340,0
|
|
20231221,164600,4566525760,6340,6340,6340,6340,0
|
|
20231221,164500,4566525760,6340,6340,6340,6340,0
|
|
20231221,164400,4566525760,6340,6340,6340,6340,0
|
|
20231221,164300,4566525760,6340,6340,6340,6340,0
|
|
20231221,164200,4566525760,6340,6340,6340,6340,0
|
|
20231221,164100,4566525760,6340,6340,6340,6340,0
|
|
20231221,164000,4566525760,6340,6340,6340,6340,0
|
|
20231221,163900,4566525760,6340,6340,6340,6340,0
|
|
20231221,163800,4566525760,6340,6340,6340,6340,0
|
|
20231221,163700,4566525760,6340,6340,6340,6340,0
|
|
20231221,163600,4566525760,6340,6340,6340,6340,0
|
|
20231221,163500,4566525760,6340,6340,6340,6340,0
|
|
20231221,163400,4566525760,6340,6340,6340,6340,0
|
|
20231221,163300,4566525760,6340,6340,6340,6340,0
|
|
20231221,163200,4566525760,6340,6340,6340,6340,0
|
|
20231221,163100,4566525760,6340,6340,6340,6340,0
|
|
20231221,163000,4566525760,6340,6340,6340,6340,0
|
|
20231221,162900,4566525760,6340,6340,6340,6340,0
|
|
20231221,162800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,162700,4566525760,6340,6340,6340,6340,0
|
|
20231221,162600,4566525760,6340,6340,6340,6340,0
|
|
20231221,162500,4566525760,6340,6340,6340,6340,0
|
|
20231221,162400,4566525760,6340,6340,6340,6340,0
|
|
20231221,162300,4566525760,6340,6340,6340,6340,0
|
|
20231221,162200,4566525760,6340,6340,6340,6340,0
|
|
20231221,162100,4566525760,6340,6340,6340,6340,0
|
|
20231221,162000,4566525760,6340,6340,6340,6340,0
|
|
20231221,161900,4566525760,6340,6340,6340,6340,0
|
|
20231221,161800,4566525760,6340,6340,6340,6340,0
|
|
20231221,161700,4566525760,6340,6340,6340,6340,0
|
|
20231221,161600,4566525760,6340,6340,6340,6340,0
|
|
20231221,161500,4566525760,6340,6340,6340,6340,0
|
|
20231221,161400,4566525760,6340,6340,6340,6340,0
|
|
20231221,161300,4566525760,6340,6340,6340,6340,0
|
|
20231221,161200,4566525760,6340,6340,6340,6340,0
|
|
20231221,161100,4566525760,6340,6340,6340,6340,0
|
|
20231221,161000,4566525760,6340,6340,6340,6340,0
|
|
20231221,160900,4566525760,6340,6340,6340,6340,0
|
|
20231221,160800,4566525760,6340,6340,6340,6340,0
|
|
20231221,160700,4566525760,6340,6340,6340,6340,0
|
|
20231221,160600,4566525760,6340,6340,6340,6340,0
|
|
20231221,160500,4566525760,6340,6340,6340,6340,0
|
|
20231221,160400,4566525760,6340,6340,6340,6340,0
|
|
20231221,160300,4566525760,6340,6340,6340,6340,0
|
|
20231221,160200,4566525760,6340,6340,6340,6340,0
|
|
20231221,160100,4566525760,6340,6340,6340,6340,0
|
|
20231221,160000,4566525760,6340,6340,6340,6340,0
|
|
20231221,155900,4566525760,6340,6340,6340,6340,0
|
|
20231221,155800,4566525760,6340,6340,6340,6340,8698
|
|
20231221,155700,4566525760,6340,6340,6340,6340,0
|
|
20231221,155600,4566525760,6340,6340,6340,6340,0
|
|
20231221,155500,4566525760,6340,6340,6340,6340,0
|
|
20231221,155400,4566525760,6340,6340,6340,6340,0
|
|
20231221,155300,4566525760,6340,6340,6340,6340,0
|
|
20231221,155200,4566525760,6340,6340,6340,6340,0
|
|
20231221,155100,4566525760,6340,6340,6340,6340,0
|
|
20231221,155000,4566525760,6340,6340,6340,6340,0
|
|
20231221,154900,4566525760,6340,6340,6340,6340,0
|
|
20231221,154800,4566525760,6340,6340,6340,6340,0
|
|
20231221,154700,4566525760,6340,6340,6340,6340,0
|
|
20231221,154600,4566525760,6340,6340,6340,6340,0
|
|
20231221,154500,4566525760,6340,6340,6340,6340,0
|
|
20231221,154400,4566525760,6340,6340,6340,6340,0
|
|
20231221,154300,4566525760,6340,6340,6340,6340,0
|
|
20231221,154200,4566525760,6340,6340,6340,6340,0
|
|
20231221,154100,4566525760,6340,6340,6340,6340,0
|
|
20231221,154000,4566525760,6340,6340,6340,6340,0
|
|
20231221,153900,4566525760,6340,6340,6340,6340,0
|
|
20231221,153800,4566525760,6340,6340,6340,6340,0
|
|
20231221,153700,4566525760,6340,6340,6340,6340,0
|
|
20231221,153600,4566525760,6340,6340,6340,6340,0
|
|
20231221,153500,4566525760,6340,6340,6340,6340,0
|
|
20231221,153400,4566525760,6340,6340,6340,6340,0
|
|
20231221,153300,4566525760,6340,6340,6340,6340,0
|
|
20231221,153200,4566525760,6340,6340,6340,6340,0
|
|
20231221,153100,4566525760,6340,6340,6340,6340,0
|
|
20231221,153000,4566525760,6340,6340,6340,6340,8698
|
|
20231221,152900,4511380440,6340,6340,6340,6340,0
|
|
20231221,152800,4511380440,6340,6340,6340,6340,0
|
|
20231221,152700,4511380440,6340,6340,6340,6340,0
|
|
20231221,152600,4511380440,6340,6340,6340,6340,0
|
|
20231221,152500,4511380440,6340,6340,6340,6340,0
|
|
20231221,152400,4511380440,6340,6340,6340,6340,0
|
|
20231221,152300,4511380440,6340,6340,6340,6340,0
|
|
20231221,152200,4511380440,6340,6340,6340,6340,0
|
|
20231221,152100,4511380440,6340,6340,6340,6340,0
|
|
20231221,152000,4511380440,6340,6340,6340,6340,0
|
|
20231221,151900,4511380440,6340,6350,6350,6330,4160
|
|
20231221,151800,4485045080,6350,6350,6360,6340,922
|
|
20231221,151700,4479199120,6340,6360,6360,6340,1881
|
|
20231221,151600,4467260170,6360,6350,6360,6350,9784
|
|
20231221,151500,4405084050,6340,6350,6350,6330,8664
|
|
20231221,151400,4350144950,6340,6340,6350,6340,5316
|
|
20231221,151300,4316439760,6340,6320,6340,6320,2134
|
|
20231221,151200,4302935190,6320,6320,6320,6310,2435
|
|
20231221,151100,4287550580,6310,6310,6320,6310,1394
|
|
20231221,151000,4278749110,6310,6320,6320,6310,1688
|
|
20231221,150900,4268097570,6320,6310,6320,6310,1034
|
|
20231221,150800,4261572890,6320,6320,6320,6310,696
|
|
20231221,150700,4257175480,6310,6310,6320,6310,1094
|
|
20231221,150600,4250269420,6310,6290,6310,6270,1582
|
|
20231221,150500,4240311730,6290,6270,6290,6270,3029
|
|
20231221,150400,4221292560,6270,6270,6270,6260,1812
|
|
20231221,150300,4209931420,6260,6260,6260,6260,1441
|
|
20231221,150200,4200910760,6250,6250,6250,6250,0
|
|
20231221,150100,4200910760,6250,6250,6250,6250,338
|
|
20231221,150000,4198798260,6260,6250,6260,6250,101
|
|
20231221,145900,4198167000,6260,6250,6260,6250,506
|
|
20231221,145800,4195004200,6260,6260,6260,6250,275
|
|
20231221,145700,4193284710,6260,6250,6260,6250,148
|
|
20231221,145600,4192359470,6250,6260,6260,6250,588
|
|
20231221,145500,4188684180,6260,6270,6270,6260,964
|
|
20231221,145400,4182640840,6270,6270,6270,6250,536
|
|
20231221,145300,4179283120,6280,6280,6280,6240,21992
|
|
20231221,145200,4041817730,6280,6280,6280,6260,3
|
|
20231221,145100,4041798910,6270,6270,6270,6260,2270
|
|
20231221,145000,4027588490,6270,6260,6270,6260,713
|
|
20231221,144900,4023125080,6260,6270,6270,6260,305
|
|
20231221,144800,4021213760,6270,6270,6270,6260,484
|
|
20231221,144700,4018180080,6280,6270,6280,6270,628
|
|
20231221,144600,4014242510,6270,6270,6270,6270,418
|
|
20231221,144500,4011621650,6270,6280,6280,6260,2457
|
|
20231221,144400,3996230350,6280,6270,6280,6260,1757
|
|
20231221,144300,3985228940,6280,6280,6280,6260,1079
|
|
20231221,144200,3978466260,6270,6280,6280,6270,2651
|
|
20231221,144100,3961844440,6270,6280,6280,6270,2132
|
|
20231221,144000,3948476510,6280,6280,6280,6270,79
|
|
20231221,143900,3947980890,6280,6280,6280,6280,181
|
|
20231221,143800,3946844210,6280,6270,6280,6270,536
|
|
20231221,143700,3943481580,6280,6270,6280,6270,183
|
|
20231221,143600,3942334150,6270,6270,6270,6270,300
|
|
20231221,143500,3940453150,6270,6280,6280,6270,2325
|
|
20231221,143400,3925854450,6290,6290,6290,6290,1
|
|
20231221,143300,3925848160,6290,6280,6290,6280,311
|
|
20231221,143200,3923891990,6280,6280,6280,6280,1781
|
|
20231221,143100,3912707310,6280,6290,6290,6280,1548
|
|
20231221,143000,3902985690,6290,6290,6290,6280,63
|
|
20231221,142900,3902589520,6290,6290,6290,6290,34
|
|
20231221,142800,3902375660,6290,6290,6290,6280,798
|
|
20231221,142700,3897356440,6290,6290,6290,6280,488
|
|
20231221,142600,3894291690,6290,6290,6290,6290,74
|
|
20231221,142500,3893826230,6290,6280,6290,6280,10
|
|
20231221,142400,3893763390,6290,6290,6290,6290,18
|
|
20231221,142300,3893650170,6280,6290,6290,6280,563
|
|
20231221,142200,3890112830,6280,6290,6290,6280,771
|
|
20231221,142100,3885263250,6290,6290,6290,6290,1500
|
|
20231221,142000,3875828250,6290,6290,6290,6290,20
|
|
20231221,141900,3875702450,6300,6290,6300,6290,531
|
|
20231221,141800,3872358370,6300,6300,6300,6300,2122
|
|
20231221,141700,3858989770,6290,6290,6290,6290,575
|
|
20231221,141600,3855373020,6290,6290,6290,6290,506
|
|
20231221,141500,3852190280,6290,6290,6290,6290,10
|
|
20231221,141400,3852127380,6300,6290,6300,6290,63
|
|
20231221,141300,3851730780,6300,6300,6300,6300,54
|
|
20231221,141200,3851390580,6290,6290,6300,6290,28
|
|
20231221,141100,3851214260,6290,6290,6290,6290,4303
|
|
20231221,141000,3824148390,6300,6300,6300,6300,108
|
|
20231221,140900,3823467990,6300,6300,6300,6300,202
|
|
20231221,140800,3822195390,6300,6300,6300,6300,113
|
|
20231221,140700,3821483490,6300,6310,6310,6300,212
|
|
20231221,140600,3820147880,6300,6300,6300,6300,50
|
|
20231221,140500,3819832880,6300,6300,6300,6300,6
|
|
20231221,140400,3819795080,6310,6310,6310,6310,0
|
|
20231221,140300,3819795080,6310,6310,6310,6310,0
|
|
20231221,140200,3819795080,6310,6300,6310,6300,1231
|
|
20231221,140100,3812035870,6290,6290,6290,6290,1997
|
|
20231221,140000,3799474740,6290,6300,6300,6290,236
|
|
20231221,135900,3797988780,6300,6300,6300,6300,340
|
|
20231221,135800,3795846780,6300,6290,6300,6290,1279
|
|
20231221,135700,3787799870,6290,6300,6300,6290,1077
|
|
20231221,135600,3781024940,6300,6300,6300,6300,0
|
|
20231221,135500,3781024940,6300,6300,6300,6300,0
|
|
20231221,135400,3781024940,6300,6300,6300,6300,1644
|
|
20231221,135300,3770667740,6300,6300,6300,6300,0
|
|
20231221,135200,3770667740,6300,6300,6310,6300,829
|
|
20231221,135100,3765443440,6300,6300,6300,6300,0
|
|
20231221,135000,3765443440,6300,6300,6300,6300,14
|
|
20231221,134900,3765355240,6300,6300,6300,6300,3600
|
|
20231221,134800,3742675240,6310,6310,6310,6300,1952
|
|
20231221,134700,3730358450,6320,6300,6320,6300,747
|
|
20231221,134600,3725651940,6310,6320,6320,6310,3452
|
|
20231221,134500,3703867510,6310,6320,6320,6310,847
|
|
20231221,134400,3698521590,6320,6310,6320,6310,521
|
|
20231221,134300,3695233870,6310,6310,6310,6310,0
|
|
20231221,134200,3695233870,6310,6320,6320,6310,374
|
|
20231221,134100,3692872820,6320,6320,6320,6320,228
|
|
20231221,134000,3691431860,6320,6320,6320,6320,0
|
|
20231221,133900,3691431860,6320,6320,6320,6320,1
|
|
20231221,133800,3691425540,6320,6320,6320,6320,1089
|
|
20231221,133700,3684543060,6320,6320,6320,6320,0
|
|
20231221,133600,3684543060,6320,6320,6320,6320,9
|
|
20231221,133500,3684486180,6320,6330,6330,6320,1198
|
|
20231221,133400,3676912700,6330,6330,6330,6330,263
|
|
20231221,133300,3675247910,6320,6320,6320,6320,1187
|
|
20231221,133200,3667746070,6320,6320,6320,6320,101
|
|
20231221,133100,3667107750,6330,6320,6330,6320,180
|
|
20231221,133000,3665968950,6330,6330,6330,6330,20
|
|
20231221,132900,3665842350,6330,6330,6330,6320,791
|
|
20231221,132800,3660842220,6330,6330,6330,6330,15
|
|
20231221,132700,3660747270,6320,6320,6320,6320,105
|
|
20231221,132600,3660083670,6310,6310,6310,6310,0
|
|
20231221,132500,3660083670,6310,6310,6310,6310,0
|
|
20231221,132400,3660083670,6310,6320,6320,6310,447
|
|
20231221,132300,3657259790,6320,6320,6320,6320,375
|
|
20231221,132200,3654889790,6320,6320,6320,6320,30
|
|
20231221,132100,3654700190,6320,6320,6320,6320,0
|
|
20231221,132000,3654700190,6320,6330,6330,6320,50
|
|
20231221,131900,3654383990,6330,6330,6330,6330,64
|
|
20231221,131800,3653978870,6320,6330,6330,6320,414
|
|
20231221,131700,3651361950,6330,6330,6330,6330,97
|
|
20231221,131600,3650747940,6330,6330,6330,6330,9
|
|
20231221,131500,3650690970,6330,6330,6330,6330,999
|
|
20231221,131400,3644367300,6330,6330,6330,6330,691
|
|
20231221,131300,3639993270,6330,6330,6330,6330,698
|
|
20231221,131200,3635574930,6330,6320,6330,6320,571
|
|
20231221,131100,3631965000,6320,6320,6320,6310,43
|
|
20231221,131000,3631693250,6320,6310,6330,6310,2628
|
|
20231221,130900,3615108460,6310,6310,6310,6310,24
|
|
20231221,130800,3614957020,6310,6310,6310,6310,317
|
|
20231221,130700,3612956750,6310,6320,6320,6310,700
|
|
20231221,130600,3608532830,6320,6330,6330,6320,748
|
|
20231221,130500,3603798370,6320,6320,6320,6320,382
|
|
20231221,130400,3601384130,6320,6320,6320,6320,174
|
|
20231221,130300,3600284450,6320,6320,6320,6320,1080
|
|
20231221,130200,3593458850,6320,6320,6320,6320,586
|
|
20231221,130100,3589755330,6320,6310,6320,6310,3
|
|
20231221,130000,3589736390,6300,6320,6320,6300,811
|
|
20231221,125900,3584620850,6320,6310,6320,6310,7
|
|
20231221,125800,3584576660,6320,6330,6330,6320,1592
|
|
20231221,125700,3574513630,6330,6340,6340,6330,3229
|
|
20231221,125600,3554067580,6340,6340,6340,6340,1121
|
|
20231221,125500,3546960440,6350,6350,6350,6350,1539
|
|
20231221,125400,3537187790,6350,6350,6360,6350,4293
|
|
20231221,125300,3509924250,6360,6360,6360,6360,278
|
|
20231221,125200,3508156170,6360,6360,6360,6360,975
|
|
20231221,125100,3501955170,6360,6360,6370,6360,724
|
|
20231221,125000,3497350510,6360,6350,6360,6350,235
|
|
20231221,124900,3495857770,6350,6360,6360,6350,251
|
|
20231221,124800,3494263890,6350,6360,6370,6350,2105
|
|
20231221,124700,3480876600,6350,6340,6350,6340,1648
|
|
20231221,124600,3470417190,6330,6340,6350,6330,1257
|
|
20231221,124500,3462449710,6330,6330,6340,6330,265
|
|
20231221,124400,3460770710,6340,6330,6340,6330,5371
|
|
20231221,124300,3426737150,6330,6330,6330,6330,10
|
|
20231221,124200,3426673850,6330,6320,6330,6320,52
|
|
20231221,124100,3426345170,6320,6310,6320,6310,181
|
|
20231221,124000,3425201960,6310,6310,6310,6310,97
|
|
20231221,123900,3424589890,6320,6320,6320,6320,1522
|
|
20231221,123800,3414970850,6320,6320,6320,6310,72
|
|
20231221,123700,3414515860,6320,6320,6320,6320,468
|
|
20231221,123600,3411558100,6320,6300,6320,6300,31
|
|
20231221,123500,3411362580,6300,6300,6300,6300,147
|
|
20231221,123400,3410436480,6300,6320,6320,6300,9695
|
|
20231221,123300,3349313700,6320,6320,6330,6320,741
|
|
20231221,123200,3344628910,6320,6320,6320,6320,643
|
|
20231221,123100,3340565150,6320,6320,6320,6320,116
|
|
20231221,123000,3339832030,6320,6320,6320,6320,150
|
|
20231221,122900,3338884030,6320,6320,6320,6310,1790
|
|
20231221,122800,3327584430,6320,6320,6320,6320,266
|
|
20231221,122700,3325903310,6310,6310,6310,6310,3082
|
|
20231221,122600,3306455890,6310,6300,6310,6300,27
|
|
20231221,122500,3306285730,6310,6300,6310,6300,1125
|
|
20231221,122400,3299195180,6310,6300,6310,6300,765
|
|
20231221,122300,3294368080,6300,6300,6300,6300,0
|
|
20231221,122200,3294368080,6300,6310,6310,6300,205
|
|
20231221,122100,3293076530,6310,6310,6310,6300,499
|
|
20231221,122000,3289931840,6310,6310,6310,6310,1
|
|
20231221,121900,3289925530,6310,6300,6310,6300,229
|
|
20231221,121800,3288481540,6300,6310,6310,6300,1553
|
|
20231221,121700,3278682120,6310,6320,6320,6310,516
|
|
20231221,121600,3275424140,6320,6320,6320,6320,313
|
|
20231221,121500,3273445980,6320,6310,6320,6310,427
|
|
20231221,121400,3270750590,6310,6320,6320,6310,644
|
|
20231221,121300,3266681510,6320,6310,6320,6310,706
|
|
20231221,121200,3262226580,6300,6300,6300,6300,40
|
|
20231221,121100,3261974580,6300,6300,6310,6300,933
|
|
20231221,121000,3256096130,6300,6300,6300,6300,120
|
|
20231221,120900,3255340130,6300,6300,6300,6300,230
|
|
20231221,120800,3253891130,6300,6290,6300,6290,171
|
|
20231221,120700,3252814220,6300,6290,6310,6290,108
|
|
20231221,120600,3252133780,6290,6300,6300,6290,2273
|
|
20231221,120500,3237834970,6310,6310,6320,6310,550
|
|
20231221,120400,3234361000,6320,6300,6320,6300,5315
|
|
20231221,120300,3200861360,6300,6290,6300,6290,602
|
|
20231221,120200,3197069760,6290,6290,6290,6280,724
|
|
20231221,120100,3192519000,6290,6300,6300,6290,327
|
|
20231221,120000,3190462150,6290,6290,6290,6290,1760
|
|
20231221,115900,3179391750,6290,6290,6290,6290,86
|
|
20231221,115800,3178850810,6290,6290,6290,6290,95
|
|
20231221,115700,3178253260,6290,6280,6290,6280,187
|
|
20231221,115600,3177078770,6290,6280,6290,6280,1166
|
|
20231221,115500,3169754300,6290,6290,6290,6290,80
|
|
20231221,115400,3169251100,6290,6290,6290,6290,53
|
|
20231221,115300,3168917730,6280,6280,6280,6280,1042
|
|
20231221,115200,3162373970,6280,6280,6280,6270,231
|
|
20231221,115100,3160924290,6280,6270,6280,6270,1045
|
|
20231221,115000,3154367110,6270,6270,6270,6270,249
|
|
20231221,114900,3152805880,6270,6260,6270,6260,38
|
|
20231221,114800,3152567990,6260,6270,6270,6260,407
|
|
20231221,114700,3150017700,6270,6270,6270,6270,337
|
|
20231221,114600,3147904710,6270,6270,6270,6270,3
|
|
20231221,114500,3147885900,6260,6260,6260,6260,451
|
|
20231221,114400,3145062640,6260,6260,6260,6260,1
|
|
20231221,114300,3145056380,6260,6260,6260,6260,13
|
|
20231221,114200,3144975000,6260,6260,6260,6260,3
|
|
20231221,114100,3144956220,6260,6260,6260,6260,153
|
|
20231221,114000,3143998440,6260,6250,6260,6250,1315
|
|
20231221,113900,3135779650,6250,6260,6260,6250,109
|
|
20231221,113800,3135098090,6250,6260,6260,6250,261
|
|
20231221,113700,3133466830,6260,6260,6260,6250,26
|
|
20231221,113600,3133304110,6250,6250,6250,6250,82
|
|
20231221,113500,3132791610,6250,6250,6250,6250,1332
|
|
20231221,113400,3124466610,6250,6250,6250,6250,0
|
|
20231221,113300,3124466610,6250,6250,6250,6250,663
|
|
20231221,113200,3120322860,6250,6260,6260,6250,543
|
|
20231221,113100,3116928740,6260,6260,6260,6260,367
|
|
20231221,113000,3114631320,6260,6240,6260,6240,364
|
|
20231221,112900,3112357920,6250,6240,6250,6240,903
|
|
20231221,112800,3106722800,6240,6250,6250,6240,311
|
|
20231221,112700,3104782150,6240,6250,6250,6240,1998
|
|
20231221,112600,3092313630,6250,6250,6250,6250,58
|
|
20231221,112500,3091951130,6250,6250,6250,6250,306
|
|
20231221,112400,3090038630,6260,6260,6270,6260,8032
|
|
20231221,112300,3039758290,6250,6260,6260,6250,577
|
|
20231221,112200,3036148270,6260,6260,6260,6260,523
|
|
20231221,112100,3032874290,6260,6260,6260,6250,1132
|
|
20231221,112000,3025788970,6260,6260,6260,6240,1103
|
|
20231221,111900,3018884210,6260,6250,6260,6240,403
|
|
20231221,111800,3016367730,6230,6230,6230,6230,3101
|
|
20231221,111700,2997048500,6230,6240,6250,6230,1170
|
|
20231221,111600,2989748620,6240,6250,6250,6240,483
|
|
20231221,111500,2986734430,6250,6250,6260,6250,1370
|
|
20231221,111400,2978171450,6250,6240,6250,6240,258
|
|
20231221,111300,2976559200,6240,6240,6240,6240,100
|
|
20231221,111200,2975935200,6240,6250,6250,6240,201
|
|
20231221,111100,2974680950,6230,6250,6250,6230,3598
|
|
20231221,111000,2952207290,6250,6250,6250,6250,765
|
|
20231221,110900,2947426040,6250,6240,6250,6240,1530
|
|
20231221,110800,2937874790,6240,6250,6250,6240,829
|
|
20231221,110700,2932697080,6250,6240,6250,6240,83
|
|
20231221,110600,2932178830,6250,6240,6250,6230,2652
|
|
20231221,110500,2915626650,6240,6230,6240,6230,667
|
|
20231221,110400,2911466600,6240,6220,6240,6220,1250
|
|
20231221,110300,2903678730,6200,6200,6210,6190,1025
|
|
20231221,110200,2897324400,6200,6230,6230,6200,5404
|
|
20231221,110100,2863764020,6230,6220,6230,6200,3583
|
|
20231221,110000,2841487690,6220,6190,6220,6180,7632
|
|
20231221,105900,2794163720,6190,6210,6220,6180,27932
|
|
20231221,105800,2621033630,6220,6210,6220,6210,2968
|
|
20231221,105700,2602596320,6220,6230,6230,6220,18158
|
|
20231221,105600,2489647450,6230,6220,6230,6220,761
|
|
20231221,105500,2484906610,6230,6240,6250,6220,16354
|
|
20231221,105400,2383012120,6250,6240,6260,6240,829
|
|
20231221,105300,2377835860,6240,6260,6260,6240,3063
|
|
20231221,105200,2358716720,6260,6260,6260,6230,7174
|
|
20231221,105100,2313943060,6260,6250,6260,6250,385
|
|
20231221,105000,2311535230,6250,6240,6250,6230,682
|
|
20231221,104900,2307274310,6230,6250,6250,6230,4620
|
|
20231221,104800,2278468020,6250,6250,6250,6250,13
|
|
20231221,104700,2278386770,6240,6240,6250,6230,197
|
|
20231221,104600,2277158470,6240,6240,6240,6230,8026
|
|
20231221,104500,2227125300,6230,6250,6260,6230,4303
|
|
20231221,104400,2200258700,6240,6250,6250,6240,982
|
|
20231221,104300,2194121810,6250,6240,6250,6240,1278
|
|
20231221,104200,2186145770,6240,6240,6240,6240,585
|
|
20231221,104100,2182495370,6240,6240,6240,6220,10713
|
|
20231221,104000,2115758230,6240,6260,6260,6240,11880
|
|
20231221,103900,2041559350,6270,6260,6270,6260,1815
|
|
20231221,103800,2030196890,6260,6260,6260,6250,4736
|
|
20231221,103700,2000569630,6260,6260,6260,6260,4883
|
|
20231221,103600,1970002050,6260,6270,6270,6260,3653
|
|
20231221,103500,1947118030,6270,6270,6280,6260,5040
|
|
20231221,103400,1915541440,6270,6290,6290,6270,6391
|
|
20231221,103300,1875348220,6280,6260,6280,6260,6200
|
|
20231221,103200,1836440660,6270,6280,6280,6270,465
|
|
20231221,103100,1833524760,6270,6280,6280,6270,3058
|
|
20231221,103000,1814330520,6280,6280,6280,6280,884
|
|
20231221,102900,1808779000,6270,6260,6270,6260,1629
|
|
20231221,102800,1798567610,6260,6270,6270,6260,4133
|
|
20231221,102700,1772671260,6270,6290,6290,6260,4990
|
|
20231221,102600,1741396870,6290,6290,6290,6280,1112
|
|
20231221,102500,1734411060,6290,6260,6290,6260,1926
|
|
20231221,102400,1722338080,6260,6310,6310,6250,39600
|
|
20231221,102300,1474001360,6310,6310,6320,6310,871
|
|
20231221,102200,1468505250,6320,6300,6320,6300,1744
|
|
20231221,102100,1457510350,6300,6310,6320,6300,3266
|
|
20231221,102000,1436925820,6310,6310,6320,6300,3125
|
|
20231221,101900,1417233740,6310,6320,6320,6310,1761
|
|
20231221,101800,1406121380,6320,6320,6320,6320,337
|
|
20231221,101700,1403991540,6320,6320,6320,6310,1535
|
|
20231221,101600,1394291620,6320,6330,6330,6310,1473
|
|
20231221,101500,1384993290,6330,6290,6340,6280,1672
|
|
20231221,101400,1374470050,6290,6340,6340,6280,41677
|
|
20231221,101300,1111415920,6350,6350,6350,6350,2174
|
|
20231221,101200,1097611020,6360,6360,6360,6360,777
|
|
20231221,101100,1092669300,6360,6350,6360,6350,573
|
|
20231221,101000,1089028690,6350,6350,6360,6350,853
|
|
20231221,100900,1083611140,6360,6360,6360,6360,855
|
|
20231221,100800,1078173340,6350,6360,6360,6350,456
|
|
20231221,100700,1075275680,6360,6360,6360,6360,21
|
|
20231221,100600,1075142120,6350,6350,6360,6350,163
|
|
20231221,100500,1074106060,6360,6350,6360,6350,1021
|
|
20231221,100400,1067622500,6360,6360,6360,6360,4
|
|
20231221,100300,1067597060,6360,6350,6360,6350,74
|
|
20231221,100200,1067126770,6350,6350,6360,6350,2230
|
|
20231221,100100,1052965920,6360,6350,6360,6350,158
|
|
20231221,100000,1051962610,6350,6340,6350,6340,1640
|
|
20231221,095900,1041548810,6340,6350,6350,6340,14
|
|
20231221,095800,1041460030,6340,6350,6350,6340,450
|
|
20231221,095700,1038604530,6350,6340,6350,6330,1535
|
|
20231221,095600,1028878040,6340,6340,6350,6340,4496
|
|
20231221,095500,1000336940,6350,6350,6350,6340,1897
|
|
20231221,095400,988309360,6340,6350,6350,6340,1834
|
|
20231221,095300,976675360,6350,6360,6360,6340,4970
|
|
20231221,095200,945110970,6360,6360,6360,6350,970
|
|
20231221,095100,938951000,6350,6360,6360,6350,1507
|
|
20231221,095000,929372640,6370,6380,6380,6370,588
|
|
20231221,094900,925626040,6380,6380,6380,6360,70
|
|
20231221,094800,925180740,6360,6360,6360,6360,1098
|
|
20231221,094700,918197460,6360,6380,6380,6360,3308
|
|
20231221,094600,897155050,6370,6380,6380,6370,533
|
|
20231221,094500,893759610,6380,6400,6400,6380,1960
|
|
20231221,094400,881252590,6400,6400,6400,6400,20
|
|
20231221,094300,881124590,6410,6410,6410,6410,0
|
|
20231221,094200,881124590,6410,6390,6410,6370,947
|
|
20231221,094100,875071550,6380,6380,6380,6370,1387
|
|
20231221,094000,866229310,6380,6380,6380,6370,430
|
|
20231221,093900,863489180,6380,6380,6380,6370,862
|
|
20231221,093800,857997890,6370,6370,6380,6370,1766
|
|
20231221,093700,846744940,6370,6370,6380,6360,814
|
|
20231221,093600,841561680,6370,6370,6380,6360,2002
|
|
20231221,093500,828816810,6370,6380,6380,6370,650
|
|
20231221,093400,824673100,6370,6390,6390,6370,5447
|
|
20231221,093300,789940390,6390,6410,6410,6390,1941
|
|
20231221,093200,777517190,6410,6400,6410,6400,251
|
|
20231221,093100,775910550,6400,6410,6410,6400,383
|
|
20231221,093000,773458620,6400,6420,6420,6400,448
|
|
20231221,092900,770588380,6410,6420,6420,6410,330
|
|
20231221,092800,768472880,6410,6400,6410,6400,1126
|
|
20231221,092700,761257050,6400,6430,6430,6400,1666
|
|
20231221,092600,750565380,6430,6430,6430,6420,1374
|
|
20231221,092500,741734990,6420,6430,6430,6420,573
|
|
20231221,092400,738051620,6420,6430,6430,6420,831
|
|
20231221,092300,732715800,6420,6420,6430,6420,766
|
|
20231221,092200,727796080,6420,6430,6440,6420,1194
|
|
20231221,092100,720114710,6430,6430,6440,6430,3563
|
|
20231221,092000,697191720,6430,6420,6430,6380,3152
|
|
20231221,091900,676995820,6420,6390,6420,6390,3107
|
|
20231221,091800,657095210,6390,6390,6400,6360,2884
|
|
20231221,091700,638715610,6390,6390,6400,6390,293
|
|
20231221,091600,636841890,6380,6380,6380,6380,1061
|
|
20231221,091500,630072710,6380,6360,6380,6360,2603
|
|
20231221,091400,613509170,6360,6410,6410,6360,2786
|
|
20231221,091300,595734520,6410,6410,6430,6400,5892
|
|
20231221,091200,557921520,6430,6420,6450,6400,8881
|
|
20231221,091100,500809080,6420,6370,6420,6370,5066
|
|
20231221,091000,468415080,6380,6400,6400,6380,5628
|
|
20231221,090900,432446250,6390,6370,6390,6370,3152
|
|
20231221,090800,412353560,6370,6350,6380,6350,1846
|
|
20231221,090700,400602430,6350,6320,6350,6300,11532
|
|
20231221,090600,327848910,6310,6300,6360,6300,12732
|
|
20231221,090500,247478930,6310,6330,6330,6300,9587
|
|
20231221,090400,186938010,6330,6330,6340,6320,4605
|
|
20231221,090300,157801020,6320,6330,6340,6320,3088
|
|
20231221,090200,138260110,6330,6340,6350,6320,5963
|
|
20231221,090100,100454040,6340,6330,6360,6320,6141
|
|
20231221,090000,61527190,6330,6320,6330,6320,9720
|