721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,205700,5883354510,6400,6400,6400,6400,0
|
|
20231222,205600,5883354510,6400,6400,6400,6400,0
|
|
20231222,205500,5883354510,6400,6400,6400,6400,0
|
|
20231222,205400,5883354510,6400,6400,6400,6400,0
|
|
20231222,205300,5883354510,6400,6400,6400,6400,0
|
|
20231222,205200,5883354510,6400,6400,6400,6400,0
|
|
20231222,205100,5883354510,6400,6400,6400,6400,0
|
|
20231222,205000,5883354510,6400,6400,6400,6400,0
|
|
20231222,204900,5883354510,6400,6400,6400,6400,0
|
|
20231222,204800,5883354510,6400,6400,6400,6400,0
|
|
20231222,204700,5883354510,6400,6400,6400,6400,0
|
|
20231222,204600,5883354510,6400,6400,6400,6400,0
|
|
20231222,204500,5883354510,6400,6400,6400,6400,0
|
|
20231222,204400,5883354510,6400,6400,6400,6400,0
|
|
20231222,204300,5883354510,6400,6400,6400,6400,0
|
|
20231222,204200,5883354510,6400,6400,6400,6400,0
|
|
20231222,204100,5883354510,6400,6400,6400,6400,0
|
|
20231222,204000,5883354510,6400,6400,6400,6400,0
|
|
20231222,203900,5883354510,6400,6400,6400,6400,0
|
|
20231222,203800,5883354510,6400,6400,6400,6400,0
|
|
20231222,203700,5883354510,6400,6400,6400,6400,0
|
|
20231222,203600,5883354510,6400,6400,6400,6400,0
|
|
20231222,203500,5883354510,6400,6400,6400,6400,0
|
|
20231222,203400,5883354510,6400,6400,6400,6400,0
|
|
20231222,203300,5883354510,6400,6400,6400,6400,0
|
|
20231222,203200,5883354510,6400,6400,6400,6400,0
|
|
20231222,203100,5883354510,6400,6400,6400,6400,0
|
|
20231222,203000,5883354510,6400,6400,6400,6400,0
|
|
20231222,202900,5883354510,6400,6400,6400,6400,0
|
|
20231222,202800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,202700,5883354510,6400,6400,6400,6400,0
|
|
20231222,202600,5883354510,6400,6400,6400,6400,0
|
|
20231222,202500,5883354510,6400,6400,6400,6400,0
|
|
20231222,202400,5883354510,6400,6400,6400,6400,0
|
|
20231222,202300,5883354510,6400,6400,6400,6400,0
|
|
20231222,202200,5883354510,6400,6400,6400,6400,0
|
|
20231222,202100,5883354510,6400,6400,6400,6400,0
|
|
20231222,202000,5883354510,6400,6400,6400,6400,0
|
|
20231222,201900,5883354510,6400,6400,6400,6400,0
|
|
20231222,201800,5883354510,6400,6400,6400,6400,0
|
|
20231222,201700,5883354510,6400,6400,6400,6400,0
|
|
20231222,201600,5883354510,6400,6400,6400,6400,0
|
|
20231222,201500,5883354510,6400,6400,6400,6400,0
|
|
20231222,201400,5883354510,6400,6400,6400,6400,0
|
|
20231222,201300,5883354510,6400,6400,6400,6400,0
|
|
20231222,201200,5883354510,6400,6400,6400,6400,0
|
|
20231222,201100,5883354510,6400,6400,6400,6400,0
|
|
20231222,201000,5883354510,6400,6400,6400,6400,0
|
|
20231222,200900,5883354510,6400,6400,6400,6400,0
|
|
20231222,200800,5883354510,6400,6400,6400,6400,0
|
|
20231222,200700,5883354510,6400,6400,6400,6400,0
|
|
20231222,200600,5883354510,6400,6400,6400,6400,0
|
|
20231222,200500,5883354510,6400,6400,6400,6400,0
|
|
20231222,200400,5883354510,6400,6400,6400,6400,0
|
|
20231222,200300,5883354510,6400,6400,6400,6400,0
|
|
20231222,200200,5883354510,6400,6400,6400,6400,0
|
|
20231222,200100,5883354510,6400,6400,6400,6400,0
|
|
20231222,200000,5883354510,6400,6400,6400,6400,0
|
|
20231222,195900,5883354510,6400,6400,6400,6400,0
|
|
20231222,195800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,195700,5883354510,6400,6400,6400,6400,0
|
|
20231222,195600,5883354510,6400,6400,6400,6400,0
|
|
20231222,195500,5883354510,6400,6400,6400,6400,0
|
|
20231222,195400,5883354510,6400,6400,6400,6400,0
|
|
20231222,195300,5883354510,6400,6400,6400,6400,0
|
|
20231222,195200,5883354510,6400,6400,6400,6400,0
|
|
20231222,195100,5883354510,6400,6400,6400,6400,0
|
|
20231222,195000,5883354510,6400,6400,6400,6400,0
|
|
20231222,194900,5883354510,6400,6400,6400,6400,0
|
|
20231222,194800,5883354510,6400,6400,6400,6400,0
|
|
20231222,194700,5883354510,6400,6400,6400,6400,0
|
|
20231222,194600,5883354510,6400,6400,6400,6400,0
|
|
20231222,194500,5883354510,6400,6400,6400,6400,0
|
|
20231222,194400,5883354510,6400,6400,6400,6400,0
|
|
20231222,194300,5883354510,6400,6400,6400,6400,0
|
|
20231222,194200,5883354510,6400,6400,6400,6400,0
|
|
20231222,194100,5883354510,6400,6400,6400,6400,0
|
|
20231222,194000,5883354510,6400,6400,6400,6400,0
|
|
20231222,193900,5883354510,6400,6400,6400,6400,0
|
|
20231222,193800,5883354510,6400,6400,6400,6400,0
|
|
20231222,193700,5883354510,6400,6400,6400,6400,0
|
|
20231222,193600,5883354510,6400,6400,6400,6400,0
|
|
20231222,193500,5883354510,6400,6400,6400,6400,0
|
|
20231222,193400,5883354510,6400,6400,6400,6400,0
|
|
20231222,193300,5883354510,6400,6400,6400,6400,0
|
|
20231222,193200,5883354510,6400,6400,6400,6400,0
|
|
20231222,193100,5883354510,6400,6400,6400,6400,0
|
|
20231222,193000,5883354510,6400,6400,6400,6400,0
|
|
20231222,192900,5883354510,6400,6400,6400,6400,0
|
|
20231222,192800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,192700,5883354510,6400,6400,6400,6400,0
|
|
20231222,192600,5883354510,6400,6400,6400,6400,0
|
|
20231222,192500,5883354510,6400,6400,6400,6400,0
|
|
20231222,192400,5883354510,6400,6400,6400,6400,0
|
|
20231222,192300,5883354510,6400,6400,6400,6400,0
|
|
20231222,192200,5883354510,6400,6400,6400,6400,0
|
|
20231222,192100,5883354510,6400,6400,6400,6400,0
|
|
20231222,192000,5883354510,6400,6400,6400,6400,0
|
|
20231222,191900,5883354510,6400,6400,6400,6400,0
|
|
20231222,191800,5883354510,6400,6400,6400,6400,0
|
|
20231222,191700,5883354510,6400,6400,6400,6400,0
|
|
20231222,191600,5883354510,6400,6400,6400,6400,0
|
|
20231222,191500,5883354510,6400,6400,6400,6400,0
|
|
20231222,191400,5883354510,6400,6400,6400,6400,0
|
|
20231222,191300,5883354510,6400,6400,6400,6400,0
|
|
20231222,191200,5883354510,6400,6400,6400,6400,0
|
|
20231222,191100,5883354510,6400,6400,6400,6400,0
|
|
20231222,191000,5883354510,6400,6400,6400,6400,0
|
|
20231222,190900,5883354510,6400,6400,6400,6400,0
|
|
20231222,190800,5883354510,6400,6400,6400,6400,0
|
|
20231222,190700,5883354510,6400,6400,6400,6400,0
|
|
20231222,190600,5883354510,6400,6400,6400,6400,0
|
|
20231222,190500,5883354510,6400,6400,6400,6400,0
|
|
20231222,190400,5883354510,6400,6400,6400,6400,0
|
|
20231222,190300,5883354510,6400,6400,6400,6400,0
|
|
20231222,190200,5883354510,6400,6400,6400,6400,0
|
|
20231222,190100,5883354510,6400,6400,6400,6400,0
|
|
20231222,190000,5883354510,6400,6400,6400,6400,0
|
|
20231222,185900,5883354510,6400,6400,6400,6400,0
|
|
20231222,185800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,185700,5883354510,6400,6400,6400,6400,0
|
|
20231222,185600,5883354510,6400,6400,6400,6400,0
|
|
20231222,185500,5883354510,6400,6400,6400,6400,0
|
|
20231222,185400,5883354510,6400,6400,6400,6400,0
|
|
20231222,185300,5883354510,6400,6400,6400,6400,0
|
|
20231222,185200,5883354510,6400,6400,6400,6400,0
|
|
20231222,185100,5883354510,6400,6400,6400,6400,0
|
|
20231222,185000,5883354510,6400,6400,6400,6400,0
|
|
20231222,184900,5883354510,6400,6400,6400,6400,0
|
|
20231222,184800,5883354510,6400,6400,6400,6400,0
|
|
20231222,184700,5883354510,6400,6400,6400,6400,0
|
|
20231222,184600,5883354510,6400,6400,6400,6400,0
|
|
20231222,184500,5883354510,6400,6400,6400,6400,0
|
|
20231222,184400,5883354510,6400,6400,6400,6400,0
|
|
20231222,184300,5883354510,6400,6400,6400,6400,0
|
|
20231222,184200,5883354510,6400,6400,6400,6400,0
|
|
20231222,184100,5883354510,6400,6400,6400,6400,0
|
|
20231222,184000,5883354510,6400,6400,6400,6400,0
|
|
20231222,183900,5883354510,6400,6400,6400,6400,0
|
|
20231222,183800,5883354510,6400,6400,6400,6400,0
|
|
20231222,183700,5883354510,6400,6400,6400,6400,0
|
|
20231222,183600,5883354510,6400,6400,6400,6400,0
|
|
20231222,183500,5883354510,6400,6400,6400,6400,0
|
|
20231222,183400,5883354510,6400,6400,6400,6400,0
|
|
20231222,183300,5883354510,6400,6400,6400,6400,0
|
|
20231222,183200,5883354510,6400,6400,6400,6400,0
|
|
20231222,183100,5883354510,6400,6400,6400,6400,0
|
|
20231222,183000,5883354510,6400,6400,6400,6400,0
|
|
20231222,182900,5883354510,6400,6400,6400,6400,0
|
|
20231222,182800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,182700,5883354510,6400,6400,6400,6400,0
|
|
20231222,182600,5883354510,6400,6400,6400,6400,0
|
|
20231222,182500,5883354510,6400,6400,6400,6400,0
|
|
20231222,182400,5883354510,6400,6400,6400,6400,0
|
|
20231222,182300,5883354510,6400,6400,6400,6400,0
|
|
20231222,182200,5883354510,6400,6400,6400,6400,0
|
|
20231222,182100,5883354510,6400,6400,6400,6400,0
|
|
20231222,182000,5883354510,6400,6400,6400,6400,0
|
|
20231222,181900,5883354510,6400,6400,6400,6400,0
|
|
20231222,181800,5883354510,6400,6400,6400,6400,0
|
|
20231222,181700,5883354510,6400,6400,6400,6400,0
|
|
20231222,181600,5883354510,6400,6400,6400,6400,0
|
|
20231222,181500,5883354510,6400,6400,6400,6400,0
|
|
20231222,181400,5883354510,6400,6400,6400,6400,0
|
|
20231222,181300,5883354510,6400,6400,6400,6400,0
|
|
20231222,181200,5883354510,6400,6400,6400,6400,0
|
|
20231222,181100,5883354510,6400,6400,6400,6400,0
|
|
20231222,181000,5883354510,6400,6400,6400,6400,0
|
|
20231222,180900,5883354510,6400,6400,6400,6400,0
|
|
20231222,180800,5883354510,6400,6400,6400,6400,0
|
|
20231222,180700,5883354510,6400,6400,6400,6400,0
|
|
20231222,180600,5883354510,6400,6400,6400,6400,0
|
|
20231222,180500,5883354510,6400,6400,6400,6400,0
|
|
20231222,180400,5883354510,6400,6400,6400,6400,0
|
|
20231222,180300,5883354510,6400,6400,6400,6400,0
|
|
20231222,180200,5883354510,6400,6400,6400,6400,0
|
|
20231222,180100,5883354510,6400,6400,6400,6400,0
|
|
20231222,180000,5883354510,6400,6400,6400,6400,0
|
|
20231222,175900,5883354510,6400,6400,6400,6400,0
|
|
20231222,175800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,175700,5883354510,6400,6400,6400,6400,0
|
|
20231222,175600,5883354510,6400,6400,6400,6400,0
|
|
20231222,175500,5883354510,6400,6400,6400,6400,0
|
|
20231222,175400,5883354510,6400,6400,6400,6400,0
|
|
20231222,175300,5883354510,6400,6400,6400,6400,0
|
|
20231222,175200,5883354510,6400,6400,6400,6400,0
|
|
20231222,175100,5883354510,6400,6400,6400,6400,0
|
|
20231222,175000,5883354510,6400,6400,6400,6400,0
|
|
20231222,174900,5883354510,6400,6400,6400,6400,0
|
|
20231222,174800,5883354510,6400,6400,6400,6400,0
|
|
20231222,174700,5883354510,6400,6400,6400,6400,0
|
|
20231222,174600,5883354510,6400,6400,6400,6400,0
|
|
20231222,174500,5883354510,6400,6400,6400,6400,0
|
|
20231222,174400,5883354510,6400,6400,6400,6400,0
|
|
20231222,174300,5883354510,6400,6400,6400,6400,0
|
|
20231222,174200,5883354510,6400,6400,6400,6400,0
|
|
20231222,174100,5883354510,6400,6400,6400,6400,0
|
|
20231222,174000,5883354510,6400,6400,6400,6400,0
|
|
20231222,173900,5883354510,6400,6400,6400,6400,0
|
|
20231222,173800,5883354510,6400,6400,6400,6400,0
|
|
20231222,173700,5883354510,6400,6400,6400,6400,0
|
|
20231222,173600,5883354510,6400,6400,6400,6400,0
|
|
20231222,173500,5883354510,6400,6400,6400,6400,0
|
|
20231222,173400,5883354510,6400,6400,6400,6400,0
|
|
20231222,173300,5883354510,6400,6400,6400,6400,0
|
|
20231222,173200,5883354510,6400,6400,6400,6400,0
|
|
20231222,173100,5883354510,6400,6400,6400,6400,0
|
|
20231222,173000,5883354510,6400,6400,6400,6400,0
|
|
20231222,172900,5883354510,6400,6400,6400,6400,0
|
|
20231222,172800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,172700,5883354510,6400,6400,6400,6400,0
|
|
20231222,172600,5883354510,6400,6400,6400,6400,0
|
|
20231222,172500,5883354510,6400,6400,6400,6400,0
|
|
20231222,172400,5883354510,6400,6400,6400,6400,0
|
|
20231222,172300,5883354510,6400,6400,6400,6400,0
|
|
20231222,172200,5883354510,6400,6400,6400,6400,0
|
|
20231222,172100,5883354510,6400,6400,6400,6400,0
|
|
20231222,172000,5883354510,6400,6400,6400,6400,0
|
|
20231222,171900,5883354510,6400,6400,6400,6400,0
|
|
20231222,171800,5883354510,6400,6400,6400,6400,0
|
|
20231222,171700,5883354510,6400,6400,6400,6400,0
|
|
20231222,171600,5883354510,6400,6400,6400,6400,0
|
|
20231222,171500,5883354510,6400,6400,6400,6400,0
|
|
20231222,171400,5883354510,6400,6400,6400,6400,0
|
|
20231222,171300,5883354510,6400,6400,6400,6400,0
|
|
20231222,171200,5883354510,6400,6400,6400,6400,0
|
|
20231222,171100,5883354510,6400,6400,6400,6400,0
|
|
20231222,171000,5883354510,6400,6400,6400,6400,0
|
|
20231222,170900,5883354510,6400,6400,6400,6400,0
|
|
20231222,170800,5883354510,6400,6400,6400,6400,0
|
|
20231222,170700,5883354510,6400,6400,6400,6400,0
|
|
20231222,170600,5883354510,6400,6400,6400,6400,0
|
|
20231222,170500,5883354510,6400,6400,6400,6400,0
|
|
20231222,170400,5883354510,6400,6400,6400,6400,0
|
|
20231222,170300,5883354510,6400,6400,6400,6400,0
|
|
20231222,170200,5883354510,6400,6400,6400,6400,0
|
|
20231222,170100,5883354510,6400,6400,6400,6400,0
|
|
20231222,170000,5883354510,6400,6400,6400,6400,0
|
|
20231222,165900,5883354510,6400,6400,6400,6400,0
|
|
20231222,165800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,165700,5883354510,6400,6400,6400,6400,0
|
|
20231222,165600,5883354510,6400,6400,6400,6400,0
|
|
20231222,165500,5883354510,6400,6400,6400,6400,0
|
|
20231222,165400,5883354510,6400,6400,6400,6400,0
|
|
20231222,165300,5883354510,6400,6400,6400,6400,0
|
|
20231222,165200,5883354510,6400,6400,6400,6400,0
|
|
20231222,165100,5883354510,6400,6400,6400,6400,0
|
|
20231222,165000,5883354510,6400,6400,6400,6400,0
|
|
20231222,164900,5883354510,6400,6400,6400,6400,0
|
|
20231222,164800,5883354510,6400,6400,6400,6400,0
|
|
20231222,164700,5883354510,6400,6400,6400,6400,0
|
|
20231222,164600,5883354510,6400,6400,6400,6400,0
|
|
20231222,164500,5883354510,6400,6400,6400,6400,0
|
|
20231222,164400,5883354510,6400,6400,6400,6400,0
|
|
20231222,164300,5883354510,6400,6400,6400,6400,0
|
|
20231222,164200,5883354510,6400,6400,6400,6400,0
|
|
20231222,164100,5883354510,6400,6400,6400,6400,0
|
|
20231222,164000,5883354510,6400,6400,6400,6400,0
|
|
20231222,163900,5883354510,6400,6400,6400,6400,0
|
|
20231222,163800,5883354510,6400,6400,6400,6400,0
|
|
20231222,163700,5883354510,6400,6400,6400,6400,0
|
|
20231222,163600,5883354510,6400,6400,6400,6400,0
|
|
20231222,163500,5883354510,6400,6400,6400,6400,0
|
|
20231222,163400,5883354510,6400,6400,6400,6400,0
|
|
20231222,163300,5883354510,6400,6400,6400,6400,0
|
|
20231222,163200,5883354510,6400,6400,6400,6400,0
|
|
20231222,163100,5883354510,6400,6400,6400,6400,0
|
|
20231222,163000,5883354510,6400,6400,6400,6400,0
|
|
20231222,162900,5883354510,6400,6400,6400,6400,0
|
|
20231222,162800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,162700,5883354510,6400,6400,6400,6400,0
|
|
20231222,162600,5883354510,6400,6400,6400,6400,0
|
|
20231222,162500,5883354510,6400,6400,6400,6400,0
|
|
20231222,162400,5883354510,6400,6400,6400,6400,0
|
|
20231222,162300,5883354510,6400,6400,6400,6400,0
|
|
20231222,162200,5883354510,6400,6400,6400,6400,0
|
|
20231222,162100,5883354510,6400,6400,6400,6400,0
|
|
20231222,162000,5883354510,6400,6400,6400,6400,0
|
|
20231222,161900,5883354510,6400,6400,6400,6400,0
|
|
20231222,161800,5883354510,6400,6400,6400,6400,0
|
|
20231222,161700,5883354510,6400,6400,6400,6400,0
|
|
20231222,161600,5883354510,6400,6400,6400,6400,0
|
|
20231222,161500,5883354510,6400,6400,6400,6400,0
|
|
20231222,161400,5883354510,6400,6400,6400,6400,0
|
|
20231222,161300,5883354510,6400,6400,6400,6400,0
|
|
20231222,161200,5883354510,6400,6400,6400,6400,0
|
|
20231222,161100,5883354510,6400,6400,6400,6400,0
|
|
20231222,161000,5883354510,6400,6400,6400,6400,0
|
|
20231222,160900,5883354510,6400,6400,6400,6400,0
|
|
20231222,160800,5883354510,6400,6400,6400,6400,0
|
|
20231222,160700,5883354510,6400,6400,6400,6400,0
|
|
20231222,160600,5883354510,6400,6400,6400,6400,0
|
|
20231222,160500,5883354510,6400,6400,6400,6400,0
|
|
20231222,160400,5883354510,6400,6400,6400,6400,0
|
|
20231222,160300,5883354510,6400,6400,6400,6400,0
|
|
20231222,160200,5883354510,6400,6400,6400,6400,0
|
|
20231222,160100,5883354510,6400,6400,6400,6400,0
|
|
20231222,160000,5883354510,6400,6400,6400,6400,0
|
|
20231222,155900,5883354510,6400,6400,6400,6400,0
|
|
20231222,155800,5883354510,6400,6400,6400,6400,19443
|
|
20231222,155700,5883354510,6400,6400,6400,6400,0
|
|
20231222,155600,5883354510,6400,6400,6400,6400,0
|
|
20231222,155500,5883354510,6400,6400,6400,6400,0
|
|
20231222,155400,5883354510,6400,6400,6400,6400,0
|
|
20231222,155300,5883354510,6400,6400,6400,6400,0
|
|
20231222,155200,5883354510,6400,6400,6400,6400,0
|
|
20231222,155100,5883354510,6400,6400,6400,6400,0
|
|
20231222,155000,5883354510,6400,6400,6400,6400,0
|
|
20231222,154900,5883354510,6400,6400,6400,6400,0
|
|
20231222,154800,5883354510,6400,6400,6400,6400,0
|
|
20231222,154700,5883354510,6400,6400,6400,6400,0
|
|
20231222,154600,5883354510,6400,6400,6400,6400,0
|
|
20231222,154500,5883354510,6400,6400,6400,6400,0
|
|
20231222,154400,5883354510,6400,6400,6400,6400,0
|
|
20231222,154300,5883354510,6400,6400,6400,6400,0
|
|
20231222,154200,5883354510,6400,6400,6400,6400,0
|
|
20231222,154100,5883354510,6400,6400,6400,6400,0
|
|
20231222,154000,5883354510,6400,6400,6400,6400,0
|
|
20231222,153900,5883354510,6400,6400,6400,6400,0
|
|
20231222,153800,5883354510,6400,6400,6400,6400,0
|
|
20231222,153700,5883354510,6400,6400,6400,6400,0
|
|
20231222,153600,5883354510,6400,6400,6400,6400,0
|
|
20231222,153500,5883354510,6400,6400,6400,6400,0
|
|
20231222,153400,5883354510,6400,6400,6400,6400,0
|
|
20231222,153300,5883354510,6400,6400,6400,6400,0
|
|
20231222,153200,5883354510,6400,6400,6400,6400,0
|
|
20231222,153100,5883354510,6400,6400,6400,6400,0
|
|
20231222,153000,5883354510,6400,6400,6400,6400,19443
|
|
20231222,152900,5758919310,6430,6430,6430,6430,0
|
|
20231222,152800,5758919310,6430,6430,6430,6430,0
|
|
20231222,152700,5758919310,6430,6430,6430,6430,0
|
|
20231222,152600,5758919310,6430,6430,6430,6430,0
|
|
20231222,152500,5758919310,6430,6430,6430,6430,0
|
|
20231222,152400,5758919310,6430,6430,6430,6430,0
|
|
20231222,152300,5758919310,6430,6430,6430,6430,0
|
|
20231222,152200,5758919310,6430,6430,6430,6430,0
|
|
20231222,152100,5758919310,6430,6430,6430,6430,0
|
|
20231222,152000,5758919310,6430,6430,6430,6430,0
|
|
20231222,151900,5758919310,6430,6430,6430,6410,2962
|
|
20231222,151800,5739899620,6430,6420,6430,6420,6898
|
|
20231222,151700,5695607270,6430,6420,6430,6410,1536
|
|
20231222,151600,5685744700,6410,6410,6430,6410,2470
|
|
20231222,151500,5669891500,6410,6430,6430,6410,4782
|
|
20231222,151400,5639200330,6420,6420,6420,6420,1929
|
|
20231222,151300,5626816150,6420,6430,6430,6420,610
|
|
20231222,151200,5622899910,6430,6420,6440,6420,5431
|
|
20231222,151100,5587954100,6420,6420,6420,6420,446
|
|
20231222,151000,5585090780,6420,6430,6430,6420,3168
|
|
20231222,150900,5564735940,6430,6440,6440,6430,2375
|
|
20231222,150800,5549455840,6450,6460,6460,6440,1963
|
|
20231222,150700,5536802050,6460,6450,6460,6450,1484
|
|
20231222,150600,5527219410,6450,6450,6460,6440,4154
|
|
20231222,150500,5500425050,6450,6460,6460,6450,2110
|
|
20231222,150400,5486813450,6460,6470,6470,6460,2324
|
|
20231222,150300,5471800310,6470,6460,6480,6460,2447
|
|
20231222,150200,5455971400,6470,6470,6480,6470,3083
|
|
20231222,150100,5436024370,6470,6480,6480,6470,1287
|
|
20231222,150000,5427686480,6480,6500,6500,6480,6792
|
|
20231222,145900,5383619500,6500,6500,6500,6490,1778
|
|
20231222,145800,5372073870,6500,6480,6500,6470,7765
|
|
20231222,145700,5321683990,6480,6480,6480,6470,420
|
|
20231222,145600,5318964390,6480,6480,6490,6470,4322
|
|
20231222,145500,5290993150,6470,6490,6490,6470,1168
|
|
20231222,145400,5283425450,6480,6490,6490,6480,3157
|
|
20231222,145300,5262957550,6490,6480,6490,6480,1147
|
|
20231222,145200,5255523260,6480,6480,6490,6480,1818
|
|
20231222,145100,5243736500,6480,6500,6500,6470,1387
|
|
20231222,145000,5234741180,6480,6500,6500,6480,4861
|
|
20231222,144900,5203207220,6500,6510,6520,6500,4208
|
|
20231222,144800,5175822110,6510,6510,6520,6500,5556
|
|
20231222,144700,5139666930,6500,6500,6510,6500,14995
|
|
20231222,144600,5042176890,6500,6480,6500,6470,23101
|
|
20231222,144500,4892173610,6480,6470,6480,6460,9073
|
|
20231222,144400,4833433490,6470,6470,6480,6460,2331
|
|
20231222,144300,4818353450,6470,6460,6470,6460,755
|
|
20231222,144200,4813476000,6460,6460,6460,6450,918
|
|
20231222,144100,4807548080,6460,6450,6460,6450,956
|
|
20231222,144000,4801372820,6460,6460,6460,6450,347
|
|
20231222,143900,4799133200,6450,6460,6460,6450,1426
|
|
20231222,143800,4789929320,6460,6480,6480,6460,1606
|
|
20231222,143700,4779548490,6470,6480,6480,6470,824
|
|
20231222,143600,4774213210,6480,6480,6480,6470,2966
|
|
20231222,143500,4755004090,6470,6480,6480,6470,696
|
|
20231222,143400,4750498860,6480,6480,6480,6450,10892
|
|
20231222,143300,4680143720,6480,6480,6480,6470,2687
|
|
20231222,143200,4662740620,6480,6470,6480,6460,4365
|
|
20231222,143100,4634516290,6470,6470,6470,6450,1322
|
|
20231222,143000,4625975280,6460,6460,6470,6460,4988
|
|
20231222,142900,4593749130,6460,6460,6460,6460,1521
|
|
20231222,142800,4583923470,6470,6470,6480,6460,3405
|
|
20231222,142700,4561887930,6480,6480,6480,6480,1168
|
|
20231222,142600,4554319290,6480,6480,6490,6480,5036
|
|
20231222,142500,4521685810,6480,6480,6480,6470,1560
|
|
20231222,142400,4511590020,6480,6480,6490,6470,4400
|
|
20231222,142300,4483077630,6470,6480,6480,6470,4895
|
|
20231222,142200,4451359820,6480,6450,6480,6450,11086
|
|
20231222,142100,4379619030,6450,6430,6450,6430,2638
|
|
20231222,142000,4362627450,6430,6450,6450,6430,837
|
|
20231222,141900,4357236710,6450,6450,6450,6450,224
|
|
20231222,141800,4355791910,6450,6450,6450,6450,306
|
|
20231222,141700,4353818210,6450,6460,6460,6450,431
|
|
20231222,141600,4351036520,6470,6470,6470,6460,960
|
|
20231222,141500,4344833080,6470,6460,6470,6460,810
|
|
20231222,141400,4339600250,6460,6460,6460,6450,1586
|
|
20231222,141300,4329357700,6450,6460,6460,6450,1105
|
|
20231222,141200,4322225830,6460,6460,6470,6460,4610
|
|
20231222,141100,4292444700,6450,6440,6460,6430,3095
|
|
20231222,141000,4272486600,6440,6440,6440,6430,2492
|
|
20231222,140900,4256439620,6440,6420,6440,6420,8407
|
|
20231222,140800,4202409410,6420,6410,6420,6410,184
|
|
20231222,140700,4201228750,6410,6410,6420,6410,189
|
|
20231222,140600,4200016800,6410,6410,6410,6400,1154
|
|
20231222,140500,4192624440,6410,6400,6420,6400,510
|
|
20231222,140400,4189355830,6400,6410,6420,6400,1395
|
|
20231222,140300,4180415880,6410,6410,6420,6410,1924
|
|
20231222,140200,4168080750,6410,6430,6430,6410,744
|
|
20231222,140100,4163307650,6430,6430,6430,6420,153
|
|
20231222,140000,4162324860,6430,6420,6430,6420,1984
|
|
20231222,135900,4149571290,6420,6420,6420,6410,2729
|
|
20231222,135800,4132075970,6420,6430,6430,6410,3042
|
|
20231222,135700,4112546540,6430,6440,6440,6430,456
|
|
20231222,135600,4109611100,6440,6420,6440,6420,948
|
|
20231222,135500,4103516680,6420,6430,6430,6420,163
|
|
20231222,135400,4102470090,6420,6420,6430,6420,1854
|
|
20231222,135300,4090565480,6420,6430,6430,6420,393
|
|
20231222,135200,4088038780,6430,6440,6440,6430,408
|
|
20231222,135100,4085415270,6440,6420,6440,6420,773
|
|
20231222,135000,4080447740,6420,6420,6430,6420,623
|
|
20231222,134900,4076447870,6430,6430,6430,6420,516
|
|
20231222,134800,4073131270,6430,6440,6440,6430,291
|
|
20231222,134700,4071257710,6440,6440,6440,6430,565
|
|
20231222,134600,4067624330,6440,6440,6440,6420,796
|
|
20231222,134500,4062505510,6430,6440,6440,6430,3046
|
|
20231222,134400,4042889970,6440,6440,6440,6430,219
|
|
20231222,134300,4041479810,6420,6430,6440,6420,1322
|
|
20231222,134200,4032981680,6430,6440,6440,6430,44
|
|
20231222,134100,4032698420,6440,6430,6440,6420,1511
|
|
20231222,134000,4022973170,6440,6430,6440,6430,159
|
|
20231222,133900,4021950720,6430,6430,6430,6420,536
|
|
20231222,133800,4018508950,6420,6440,6440,6420,985
|
|
20231222,133700,4012166690,6440,6440,6440,6420,2336
|
|
20231222,133600,3997144360,6440,6450,6450,6440,495
|
|
20231222,133500,3993956240,6450,6450,6450,6450,495
|
|
20231222,133400,3990763490,6450,6450,6460,6450,256
|
|
20231222,133300,3989111770,6460,6460,6460,6460,11
|
|
20231222,133200,3989040710,6460,6450,6460,6450,387
|
|
20231222,133100,3986544480,6450,6460,6460,6450,678
|
|
20231222,133000,3982170990,6450,6460,6460,6450,720
|
|
20231222,132900,3977526790,6460,6470,6470,6450,1889
|
|
20231222,132800,3965335420,6470,6460,6480,6460,774
|
|
20231222,132700,3960334860,6460,6470,6480,6460,3185
|
|
20231222,132600,3939733650,6470,6480,6480,6470,2945
|
|
20231222,132500,3920677620,6470,6480,6480,6470,1734
|
|
20231222,132400,3909449490,6470,6460,6470,6460,5933
|
|
20231222,132300,3871072800,6460,6470,6470,6460,1405
|
|
20231222,132200,3861994500,6460,6470,6470,6460,1229
|
|
20231222,132100,3854055150,6470,6460,6470,6460,1175
|
|
20231222,132000,3846464570,6460,6450,6460,6450,681
|
|
20231222,131900,3842067550,6460,6450,6460,6440,718
|
|
20231222,131800,3837439000,6450,6440,6450,6440,2052
|
|
20231222,131700,3824213600,6440,6450,6450,6440,3169
|
|
20231222,131600,3803804840,6450,6440,6450,6440,3408
|
|
20231222,131500,3781854980,6440,6450,6460,6440,3626
|
|
20231222,131400,3758477070,6450,6450,6460,6450,397
|
|
20231222,131300,3755915080,6460,6470,6470,6460,2118
|
|
20231222,131200,3742230670,6480,6480,6480,6460,3062
|
|
20231222,131100,3722419310,6470,6470,6480,6450,12890
|
|
20231222,131000,3638996860,6470,6470,6470,6460,2054
|
|
20231222,130900,3625719500,6470,6460,6470,6460,324
|
|
20231222,130800,3623625760,6460,6460,6470,6460,496
|
|
20231222,130700,3620421590,6460,6460,6460,6460,994
|
|
20231222,130600,3614000350,6470,6450,6470,6440,2382
|
|
20231222,130500,3598601610,6450,6450,6470,6450,2100
|
|
20231222,130400,3585051890,6460,6450,6470,6450,472
|
|
20231222,130300,3582002100,6450,6450,6470,6450,292
|
|
20231222,130200,3580117950,6470,6480,6480,6450,1039
|
|
20231222,130100,3573400930,6480,6480,6480,6470,614
|
|
20231222,130000,3569422330,6480,6480,6480,6480,51
|
|
20231222,125900,3569091850,6490,6480,6490,6450,5426
|
|
20231222,125800,3533930430,6480,6450,6480,6450,6155
|
|
20231222,125700,3494171540,6440,6440,6440,6430,567
|
|
20231222,125600,3490521070,6440,6440,6450,6440,3137
|
|
20231222,125500,3470311610,6440,6430,6440,6430,809
|
|
20231222,125400,3465105520,6430,6430,6430,6420,2212
|
|
20231222,125300,3450897010,6440,6440,6440,6420,436
|
|
20231222,125200,3448094980,6420,6430,6430,6420,844
|
|
20231222,125100,3442671350,6440,6450,6450,6440,828
|
|
20231222,125000,3437337700,6450,6450,6460,6440,2527
|
|
20231222,124900,3421048610,6450,6470,6470,6390,10801
|
|
20231222,124800,3351397650,6470,6480,6490,6470,1828
|
|
20231222,124700,3339561950,6480,6470,6490,6470,1982
|
|
20231222,124600,3326719660,6470,6480,6480,6470,1046
|
|
20231222,124500,3319949010,6470,6480,6490,6460,1919
|
|
20231222,124400,3307522740,6480,6490,6520,6480,23551
|
|
20231222,124300,3154468330,6490,6460,6500,6460,22714
|
|
20231222,124200,3007331640,6460,6470,6470,6450,4484
|
|
20231222,124100,2978371910,6460,6480,6490,6460,10452
|
|
20231222,124000,2910681100,6480,6430,6480,6430,19489
|
|
20231222,123900,2784729400,6440,6440,6450,6430,8529
|
|
20231222,123800,2729769730,6440,6440,6440,6430,6302
|
|
20231222,123700,2689205140,6430,6410,6440,6410,9061
|
|
20231222,123600,2630989920,6410,6410,6420,6400,3814
|
|
20231222,123500,2606539460,6410,6390,6410,6390,1647
|
|
20231222,123400,2595999510,6390,6380,6400,6380,1741
|
|
20231222,123300,2584868660,6390,6410,6410,6380,1710
|
|
20231222,123200,2573924720,6410,6410,6410,6400,5033
|
|
20231222,123100,2541708570,6400,6400,6410,6380,6498
|
|
20231222,123000,2500115660,6410,6390,6410,6390,8242
|
|
20231222,122900,2447395780,6380,6380,6390,6380,2026
|
|
20231222,122800,2434459370,6380,6380,6390,6380,1199
|
|
20231222,122700,2426808430,6380,6390,6390,6380,3979
|
|
20231222,122600,2401392760,6390,6360,6390,6360,9301
|
|
20231222,122500,2342098390,6360,6360,6360,6350,1752
|
|
20231222,122400,2330956670,6360,6340,6360,6330,5825
|
|
20231222,122300,2293944880,6340,6350,6350,6340,690
|
|
20231222,122200,2289569680,6350,6340,6350,6330,2509
|
|
20231222,122100,2273670900,6340,6330,6340,6330,396
|
|
20231222,122000,2271162270,6340,6340,6340,6330,241
|
|
20231222,121900,2269634350,6340,6330,6340,6330,277
|
|
20231222,121800,2267880850,6330,6330,6340,6330,553
|
|
20231222,121700,2264380240,6340,6300,6340,6300,5008
|
|
20231222,121600,2232766490,6300,6320,6330,6300,1132
|
|
20231222,121500,2225632330,6320,6330,6330,6310,89
|
|
20231222,121400,2225069920,6330,6330,6330,6330,199
|
|
20231222,121300,2223810250,6330,6330,6330,6330,40
|
|
20231222,121200,2223557050,6330,6330,6340,6330,1787
|
|
20231222,121100,2212238390,6330,6330,6330,6330,183
|
|
20231222,121000,2211080000,6330,6330,6330,6330,1045
|
|
20231222,120900,2204465150,6330,6330,6330,6330,13
|
|
20231222,120800,2204382860,6330,6340,6340,6330,97
|
|
20231222,120700,2203768350,6340,6340,6340,6290,4921
|
|
20231222,120600,2172688980,6330,6340,6340,6330,234
|
|
20231222,120500,2171207420,6340,6340,6340,6340,637
|
|
20231222,120400,2167168840,6350,6340,6350,6340,607
|
|
20231222,120300,2163318800,6340,6340,6340,6340,20
|
|
20231222,120200,2163192000,6340,6340,6340,6340,107
|
|
20231222,120100,2162513620,6340,6340,6340,6340,538
|
|
20231222,120000,2159102700,6340,6340,6340,6340,120
|
|
20231222,115900,2158341900,6340,6340,6340,6340,66
|
|
20231222,115800,2157923460,6320,6340,6340,6320,1951
|
|
20231222,115700,2145576610,6340,6340,6340,6340,89
|
|
20231222,115600,2145012350,6340,6330,6340,6330,381
|
|
20231222,115500,2142600110,6340,6340,6340,6340,202
|
|
20231222,115400,2141319430,6340,6340,6340,6340,239
|
|
20231222,115300,2139804170,6340,6330,6340,6330,446
|
|
20231222,115200,2136979960,6330,6340,6340,6330,413
|
|
20231222,115100,2134363670,6340,6350,6360,6340,3529
|
|
20231222,115000,2111964560,6340,6340,6350,6340,1300
|
|
20231222,114900,2103722410,6350,6350,6350,6350,248
|
|
20231222,114800,2102147610,6350,6350,6350,6340,2196
|
|
20231222,114700,2088205930,6350,6350,6350,6350,67
|
|
20231222,114600,2087780480,6350,6360,6360,6350,1172
|
|
20231222,114500,2080337840,6360,6360,6360,6350,1966
|
|
20231222,114400,2067852380,6360,6360,6360,6360,21
|
|
20231222,114300,2067718820,6360,6360,6360,6360,70
|
|
20231222,114200,2067273620,6350,6360,6360,6350,1129
|
|
20231222,114100,2060097440,6360,6360,6360,6360,113
|
|
20231222,114000,2059378760,6360,6360,6360,6350,4204
|
|
20231222,113900,2032661550,6350,6360,6370,6350,2268
|
|
20231222,113800,2018217900,6370,6370,6370,6370,2945
|
|
20231222,113700,1999458250,6380,6360,6380,6360,3931
|
|
20231222,113600,1974422470,6370,6360,6370,6360,1911
|
|
20231222,113500,1962267090,6360,6350,6370,6350,2728
|
|
20231222,113400,1944915600,6350,6360,6370,6350,3467
|
|
20231222,113300,1922869240,6350,6350,6360,6350,4250
|
|
20231222,113200,1895856650,6350,6350,6350,6340,109
|
|
20231222,113100,1895165030,6340,6340,6350,6340,755
|
|
20231222,113000,1890377440,6340,6340,6340,6330,2326
|
|
20231222,112900,1875630720,6340,6330,6350,6330,7685
|
|
20231222,112800,1826908030,6330,6310,6330,6310,7264
|
|
20231222,112700,1780984490,6300,6300,6310,6300,782
|
|
20231222,112600,1776056560,6300,6310,6310,6300,63
|
|
20231222,112500,1775659180,6320,6320,6320,6310,56
|
|
20231222,112400,1775305270,6320,6310,6320,6300,1343
|
|
20231222,112300,1766831130,6310,6310,6310,6310,31
|
|
20231222,112200,1766635520,6310,6300,6310,6280,6191
|
|
20231222,112100,1727699820,6310,6310,6320,6310,178
|
|
20231222,112000,1726576280,6320,6320,6320,6320,26
|
|
20231222,111900,1726411960,6320,6310,6320,6260,8792
|
|
20231222,111800,1671228100,6320,6320,6320,6320,86
|
|
20231222,111700,1670684580,6320,6310,6320,6310,57
|
|
20231222,111600,1670324680,6320,6320,6320,6300,106
|
|
20231222,111500,1669656070,6320,6320,6320,6310,215
|
|
20231222,111400,1668297280,6320,6320,6320,6310,457
|
|
20231222,111300,1665410640,6320,6320,6320,6320,814
|
|
20231222,111200,1660266160,6320,6310,6320,6310,111
|
|
20231222,111100,1659565460,6310,6300,6320,6300,506
|
|
20231222,111000,1656373640,6300,6310,6310,6300,66
|
|
20231222,110900,1655957640,6310,6300,6310,6280,1930
|
|
20231222,110800,1643833080,6310,6320,6320,6310,200
|
|
20231222,110700,1642569280,6320,6290,6320,6290,636
|
|
20231222,110600,1638557940,6280,6310,6320,6280,4476
|
|
20231222,110500,1610364890,6320,6320,6320,6320,414
|
|
20231222,110400,1607748410,6320,6330,6330,6310,904
|
|
20231222,110300,1602038670,6330,6320,6330,6320,626
|
|
20231222,110200,1598082090,6330,6330,6330,6320,645
|
|
20231222,110100,1594001240,6330,6330,6330,6320,607
|
|
20231222,110000,1590162130,6330,6320,6330,6320,1686
|
|
20231222,105900,1579489840,6330,6330,6330,6320,378
|
|
20231222,105800,1577097500,6320,6330,6330,6320,1822
|
|
20231222,105700,1565569070,6330,6320,6330,6320,638
|
|
20231222,105600,1561536110,6320,6310,6320,6300,4085
|
|
20231222,105500,1535731350,6310,6310,6320,6300,2242
|
|
20231222,105400,1521588630,6310,6300,6310,6290,3297
|
|
20231222,105300,1500820660,6290,6290,6290,6290,1361
|
|
20231222,105200,1492259970,6290,6280,6290,6280,593
|
|
20231222,105100,1488532490,6280,6290,6290,6280,162
|
|
20231222,105000,1487515020,6290,6290,6290,6290,69
|
|
20231222,104900,1487081010,6290,6290,6290,6250,1231
|
|
20231222,104800,1479373320,6290,6290,6290,6280,142
|
|
20231222,104700,1478480190,6290,6290,6300,6290,2599
|
|
20231222,104600,1462112990,6290,6290,6290,6260,8439
|
|
20231222,104500,1409212110,6290,6290,6300,6290,3909
|
|
20231222,104400,1384623350,6290,6250,6290,6240,7717
|
|
20231222,104300,1336209250,6240,6250,6250,6240,3334
|
|
20231222,104200,1315401750,6250,6250,6250,6250,41
|
|
20231222,104100,1315145500,6250,6250,6250,6250,71
|
|
20231222,104000,1314701750,6250,6250,6250,6250,196
|
|
20231222,103900,1313476750,6220,6240,6240,6220,5000
|
|
20231222,103800,1282355390,6250,6240,6250,6240,281
|
|
20231222,103700,1280601740,6230,6260,6260,6230,3356
|
|
20231222,103600,1259679800,6260,6250,6260,6240,616
|
|
20231222,103500,1255833060,6250,6250,6260,6250,154
|
|
20231222,103400,1254870000,6260,6260,6260,6260,265
|
|
20231222,103300,1253211100,6260,6250,6260,6250,111
|
|
20231222,103200,1252516960,6260,6260,6260,6250,170
|
|
20231222,103100,1251452780,6260,6260,6260,6250,210
|
|
20231222,103000,1250138580,6260,6260,6260,6260,368
|
|
20231222,102900,1247834900,6260,6260,6260,6260,35
|
|
20231222,102800,1247615800,6250,6260,6260,6250,35
|
|
20231222,102700,1247396850,6260,6250,6260,6230,3593
|
|
20231222,102600,1225006830,6230,6260,6260,6230,1619
|
|
20231222,102500,1214919070,6240,6260,6260,6240,1182
|
|
20231222,102400,1207540730,6260,6260,6260,6260,193
|
|
20231222,102300,1206332550,6260,6260,6260,6260,27
|
|
20231222,102200,1206163530,6260,6260,6260,6260,524
|
|
20231222,102100,1202883290,6260,6260,6260,6260,583
|
|
20231222,102000,1199233710,6260,6260,6260,6260,8
|
|
20231222,101900,1199183630,6260,6260,6260,6260,244
|
|
20231222,101800,1197656190,6260,6260,6260,6260,277
|
|
20231222,101700,1195922170,6260,6260,6260,6260,195
|
|
20231222,101600,1194701470,6260,6250,6260,6250,129
|
|
20231222,101500,1193894940,6250,6240,6250,6240,2842
|
|
20231222,101400,1176145740,6240,6240,6240,6240,121
|
|
20231222,101300,1175390700,6240,6240,6240,6240,39
|
|
20231222,101200,1175147340,6240,6250,6250,6230,284
|
|
20231222,101100,1173374560,6250,6240,6250,6230,562
|
|
20231222,101000,1169872220,6240,6240,6240,6240,103
|
|
20231222,100900,1169229500,6240,6240,6240,6230,365
|
|
20231222,100800,1166951940,6240,6230,6240,6230,1529
|
|
20231222,100700,1157426000,6240,6240,6240,6240,647
|
|
20231222,100600,1153388720,6240,6240,6240,6230,836
|
|
20231222,100500,1148172530,6240,6230,6240,6230,408
|
|
20231222,100400,1145629110,6230,6230,6230,6230,969
|
|
20231222,100300,1139592240,6230,6230,6230,6220,543
|
|
20231222,100200,1136210350,6230,6230,6240,6230,1010
|
|
20231222,100100,1129915370,6230,6240,6240,6230,461
|
|
20231222,100000,1127042470,6240,6220,6240,6220,588
|
|
20231222,095900,1123380220,6230,6230,6230,6220,1181
|
|
20231222,095800,1116025370,6240,6230,6240,6220,527
|
|
20231222,095700,1112740490,6220,6230,6240,6220,4439
|
|
20231222,095600,1085128270,6240,6230,6240,6220,1146
|
|
20231222,095500,1077990160,6230,6240,6240,6230,145
|
|
20231222,095400,1077086680,6240,6230,6240,6230,871
|
|
20231222,095300,1071659850,6240,6240,6240,6230,712
|
|
20231222,095200,1067218090,6230,6250,6250,6230,834
|
|
20231222,095100,1062016740,6220,6230,6240,6220,4539
|
|
20231222,095000,1033779800,6230,6230,6230,6220,2044
|
|
20231222,094900,1021059310,6230,6220,6230,6220,319
|
|
20231222,094800,1019074570,6220,6230,6230,6220,1985
|
|
20231222,094700,1006726370,6230,6250,6250,6230,42
|
|
20231222,094600,1006464080,6250,6220,6250,6220,2093
|
|
20231222,094500,993419890,6220,6220,6220,6220,459
|
|
20231222,094400,990564910,6220,6210,6220,6210,1199
|
|
20231222,094300,983114230,6210,6220,6220,6210,1037
|
|
20231222,094200,976672810,6220,6220,6220,6220,1714
|
|
20231222,094100,966011730,6230,6230,6240,6220,6936
|
|
20231222,094000,922849540,6250,6240,6250,6230,976
|
|
20231222,093900,916761580,6240,6240,6240,6230,1166
|
|
20231222,093800,909493150,6230,6250,6250,6230,3385
|
|
20231222,093700,888392190,6240,6250,6250,6240,1588
|
|
20231222,093600,878472070,6250,6250,6250,6240,307
|
|
20231222,093500,876554440,6240,6250,6250,6240,3155
|
|
20231222,093400,856845700,6250,6260,6260,6240,1360
|
|
20231222,093300,848346740,6260,6260,6260,6250,837
|
|
20231222,093200,843109600,6260,6260,6260,6260,150
|
|
20231222,093100,842170600,6290,6280,6300,6260,954
|
|
20231222,093000,836186520,6280,6290,6300,6270,1364
|
|
20231222,092900,827604680,6290,6290,6290,6260,1013
|
|
20231222,092800,821236770,6260,6280,6280,6260,3283
|
|
20231222,092700,800662740,6280,6290,6310,6280,4357
|
|
20231222,092600,773207820,6290,6250,6300,6250,7206
|
|
20231222,092500,727982600,6250,6240,6280,6230,4768
|
|
20231222,092400,698200300,6240,6230,6240,6230,2221
|
|
20231222,092300,684354340,6240,6230,6240,6220,280
|
|
20231222,092200,682610990,6230,6220,6230,6220,2826
|
|
20231222,092100,665016650,6220,6210,6230,6210,2348
|
|
20231222,092000,650408960,6220,6210,6220,6200,3141
|
|
20231222,091900,630904670,6200,6220,6220,6200,12708
|
|
20231222,091800,552077000,6210,6210,6220,6210,3217
|
|
20231222,091700,532096110,6200,6230,6240,6200,13771
|
|
20231222,091600,446485600,6230,6230,6240,6230,1234
|
|
20231222,091500,438796020,6230,6230,6240,6220,2755
|
|
20231222,091400,421646890,6230,6240,6240,6220,7006
|
|
20231222,091300,377994760,6240,6250,6250,6240,1819
|
|
20231222,091200,366644050,6240,6240,6270,6240,7531
|
|
20231222,091100,319644150,6250,6280,6280,6250,8359
|
|
20231222,091000,267328930,6280,6280,6280,6260,3250
|
|
20231222,090900,246951700,6280,6290,6290,6270,2515
|
|
20231222,090800,231151710,6290,6300,6310,6280,1509
|
|
20231222,090700,221665740,6300,6320,6320,6300,3372
|
|
20231222,090600,200357820,6320,6300,6330,6280,3593
|
|
20231222,090500,177702200,6290,6280,6300,6280,3621
|
|
20231222,090400,154957000,6280,6290,6290,6280,5399
|
|
20231222,090300,121039930,6290,6310,6310,6280,2862
|
|
20231222,090200,103017750,6310,6330,6330,6310,1232
|
|
20231222,090100,95231510,6330,6340,6360,6330,2768
|
|
20231222,090000,77668070,6340,6370,6370,6340,12218
|