721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,205700,9528458730,6290,6290,6290,6290,0
|
|
20231226,205600,9528458730,6290,6290,6290,6290,0
|
|
20231226,205500,9528458730,6290,6290,6290,6290,0
|
|
20231226,205400,9528458730,6290,6290,6290,6290,0
|
|
20231226,205300,9528458730,6290,6290,6290,6290,0
|
|
20231226,205200,9528458730,6290,6290,6290,6290,0
|
|
20231226,205100,9528458730,6290,6290,6290,6290,0
|
|
20231226,205000,9528458730,6290,6290,6290,6290,0
|
|
20231226,204900,9528458730,6290,6290,6290,6290,0
|
|
20231226,204800,9528458730,6290,6290,6290,6290,0
|
|
20231226,204700,9528458730,6290,6290,6290,6290,0
|
|
20231226,204600,9528458730,6290,6290,6290,6290,0
|
|
20231226,204500,9528458730,6290,6290,6290,6290,0
|
|
20231226,204400,9528458730,6290,6290,6290,6290,0
|
|
20231226,204300,9528458730,6290,6290,6290,6290,0
|
|
20231226,204200,9528458730,6290,6290,6290,6290,0
|
|
20231226,204100,9528458730,6290,6290,6290,6290,0
|
|
20231226,204000,9528458730,6290,6290,6290,6290,0
|
|
20231226,203900,9528458730,6290,6290,6290,6290,0
|
|
20231226,203800,9528458730,6290,6290,6290,6290,0
|
|
20231226,203700,9528458730,6290,6290,6290,6290,0
|
|
20231226,203600,9528458730,6290,6290,6290,6290,0
|
|
20231226,203500,9528458730,6290,6290,6290,6290,0
|
|
20231226,203400,9528458730,6290,6290,6290,6290,0
|
|
20231226,203300,9528458730,6290,6290,6290,6290,0
|
|
20231226,203200,9528458730,6290,6290,6290,6290,0
|
|
20231226,203100,9528458730,6290,6290,6290,6290,0
|
|
20231226,203000,9528458730,6290,6290,6290,6290,0
|
|
20231226,202900,9528458730,6290,6290,6290,6290,0
|
|
20231226,202800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,202700,9528458730,6290,6290,6290,6290,0
|
|
20231226,202600,9528458730,6290,6290,6290,6290,0
|
|
20231226,202500,9528458730,6290,6290,6290,6290,0
|
|
20231226,202400,9528458730,6290,6290,6290,6290,0
|
|
20231226,202300,9528458730,6290,6290,6290,6290,0
|
|
20231226,202200,9528458730,6290,6290,6290,6290,0
|
|
20231226,202100,9528458730,6290,6290,6290,6290,0
|
|
20231226,202000,9528458730,6290,6290,6290,6290,0
|
|
20231226,201900,9528458730,6290,6290,6290,6290,0
|
|
20231226,201800,9528458730,6290,6290,6290,6290,0
|
|
20231226,201700,9528458730,6290,6290,6290,6290,0
|
|
20231226,201600,9528458730,6290,6290,6290,6290,0
|
|
20231226,201500,9528458730,6290,6290,6290,6290,0
|
|
20231226,201400,9528458730,6290,6290,6290,6290,0
|
|
20231226,201300,9528458730,6290,6290,6290,6290,0
|
|
20231226,201200,9528458730,6290,6290,6290,6290,0
|
|
20231226,201100,9528458730,6290,6290,6290,6290,0
|
|
20231226,201000,9528458730,6290,6290,6290,6290,0
|
|
20231226,200900,9528458730,6290,6290,6290,6290,0
|
|
20231226,200800,9528458730,6290,6290,6290,6290,0
|
|
20231226,200700,9528458730,6290,6290,6290,6290,0
|
|
20231226,200600,9528458730,6290,6290,6290,6290,0
|
|
20231226,200500,9528458730,6290,6290,6290,6290,0
|
|
20231226,200400,9528458730,6290,6290,6290,6290,0
|
|
20231226,200300,9528458730,6290,6290,6290,6290,0
|
|
20231226,200200,9528458730,6290,6290,6290,6290,0
|
|
20231226,200100,9528458730,6290,6290,6290,6290,0
|
|
20231226,200000,9528458730,6290,6290,6290,6290,0
|
|
20231226,195900,9528458730,6290,6290,6290,6290,0
|
|
20231226,195800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,195700,9528458730,6290,6290,6290,6290,0
|
|
20231226,195600,9528458730,6290,6290,6290,6290,0
|
|
20231226,195500,9528458730,6290,6290,6290,6290,0
|
|
20231226,195400,9528458730,6290,6290,6290,6290,0
|
|
20231226,195300,9528458730,6290,6290,6290,6290,0
|
|
20231226,195200,9528458730,6290,6290,6290,6290,0
|
|
20231226,195100,9528458730,6290,6290,6290,6290,0
|
|
20231226,195000,9528458730,6290,6290,6290,6290,0
|
|
20231226,194900,9528458730,6290,6290,6290,6290,0
|
|
20231226,194800,9528458730,6290,6290,6290,6290,0
|
|
20231226,194700,9528458730,6290,6290,6290,6290,0
|
|
20231226,194600,9528458730,6290,6290,6290,6290,0
|
|
20231226,194500,9528458730,6290,6290,6290,6290,0
|
|
20231226,194400,9528458730,6290,6290,6290,6290,0
|
|
20231226,194300,9528458730,6290,6290,6290,6290,0
|
|
20231226,194200,9528458730,6290,6290,6290,6290,0
|
|
20231226,194100,9528458730,6290,6290,6290,6290,0
|
|
20231226,194000,9528458730,6290,6290,6290,6290,0
|
|
20231226,193900,9528458730,6290,6290,6290,6290,0
|
|
20231226,193800,9528458730,6290,6290,6290,6290,0
|
|
20231226,193700,9528458730,6290,6290,6290,6290,0
|
|
20231226,193600,9528458730,6290,6290,6290,6290,0
|
|
20231226,193500,9528458730,6290,6290,6290,6290,0
|
|
20231226,193400,9528458730,6290,6290,6290,6290,0
|
|
20231226,193300,9528458730,6290,6290,6290,6290,0
|
|
20231226,193200,9528458730,6290,6290,6290,6290,0
|
|
20231226,193100,9528458730,6290,6290,6290,6290,0
|
|
20231226,193000,9528458730,6290,6290,6290,6290,0
|
|
20231226,192900,9528458730,6290,6290,6290,6290,0
|
|
20231226,192800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,192700,9528458730,6290,6290,6290,6290,0
|
|
20231226,192600,9528458730,6290,6290,6290,6290,0
|
|
20231226,192500,9528458730,6290,6290,6290,6290,0
|
|
20231226,192400,9528458730,6290,6290,6290,6290,0
|
|
20231226,192300,9528458730,6290,6290,6290,6290,0
|
|
20231226,192200,9528458730,6290,6290,6290,6290,0
|
|
20231226,192100,9528458730,6290,6290,6290,6290,0
|
|
20231226,192000,9528458730,6290,6290,6290,6290,0
|
|
20231226,191900,9528458730,6290,6290,6290,6290,0
|
|
20231226,191800,9528458730,6290,6290,6290,6290,0
|
|
20231226,191700,9528458730,6290,6290,6290,6290,0
|
|
20231226,191600,9528458730,6290,6290,6290,6290,0
|
|
20231226,191500,9528458730,6290,6290,6290,6290,0
|
|
20231226,191400,9528458730,6290,6290,6290,6290,0
|
|
20231226,191300,9528458730,6290,6290,6290,6290,0
|
|
20231226,191200,9528458730,6290,6290,6290,6290,0
|
|
20231226,191100,9528458730,6290,6290,6290,6290,0
|
|
20231226,191000,9528458730,6290,6290,6290,6290,0
|
|
20231226,190900,9528458730,6290,6290,6290,6290,0
|
|
20231226,190800,9528458730,6290,6290,6290,6290,0
|
|
20231226,190700,9528458730,6290,6290,6290,6290,0
|
|
20231226,190600,9528458730,6290,6290,6290,6290,0
|
|
20231226,190500,9528458730,6290,6290,6290,6290,0
|
|
20231226,190400,9528458730,6290,6290,6290,6290,0
|
|
20231226,190300,9528458730,6290,6290,6290,6290,0
|
|
20231226,190200,9528458730,6290,6290,6290,6290,0
|
|
20231226,190100,9528458730,6290,6290,6290,6290,0
|
|
20231226,190000,9528458730,6290,6290,6290,6290,0
|
|
20231226,185900,9528458730,6290,6290,6290,6290,0
|
|
20231226,185800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,185700,9528458730,6290,6290,6290,6290,0
|
|
20231226,185600,9528458730,6290,6290,6290,6290,0
|
|
20231226,185500,9528458730,6290,6290,6290,6290,0
|
|
20231226,185400,9528458730,6290,6290,6290,6290,0
|
|
20231226,185300,9528458730,6290,6290,6290,6290,0
|
|
20231226,185200,9528458730,6290,6290,6290,6290,0
|
|
20231226,185100,9528458730,6290,6290,6290,6290,0
|
|
20231226,185000,9528458730,6290,6290,6290,6290,0
|
|
20231226,184900,9528458730,6290,6290,6290,6290,0
|
|
20231226,184800,9528458730,6290,6290,6290,6290,0
|
|
20231226,184700,9528458730,6290,6290,6290,6290,0
|
|
20231226,184600,9528458730,6290,6290,6290,6290,0
|
|
20231226,184500,9528458730,6290,6290,6290,6290,0
|
|
20231226,184400,9528458730,6290,6290,6290,6290,0
|
|
20231226,184300,9528458730,6290,6290,6290,6290,0
|
|
20231226,184200,9528458730,6290,6290,6290,6290,0
|
|
20231226,184100,9528458730,6290,6290,6290,6290,0
|
|
20231226,184000,9528458730,6290,6290,6290,6290,0
|
|
20231226,183900,9528458730,6290,6290,6290,6290,0
|
|
20231226,183800,9528458730,6290,6290,6290,6290,0
|
|
20231226,183700,9528458730,6290,6290,6290,6290,0
|
|
20231226,183600,9528458730,6290,6290,6290,6290,0
|
|
20231226,183500,9528458730,6290,6290,6290,6290,0
|
|
20231226,183400,9528458730,6290,6290,6290,6290,0
|
|
20231226,183300,9528458730,6290,6290,6290,6290,0
|
|
20231226,183200,9528458730,6290,6290,6290,6290,0
|
|
20231226,183100,9528458730,6290,6290,6290,6290,0
|
|
20231226,183000,9528458730,6290,6290,6290,6290,0
|
|
20231226,182900,9528458730,6290,6290,6290,6290,0
|
|
20231226,182800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,182700,9528458730,6290,6290,6290,6290,0
|
|
20231226,182600,9528458730,6290,6290,6290,6290,0
|
|
20231226,182500,9528458730,6290,6290,6290,6290,0
|
|
20231226,182400,9528458730,6290,6290,6290,6290,0
|
|
20231226,182300,9528458730,6290,6290,6290,6290,0
|
|
20231226,182200,9528458730,6290,6290,6290,6290,0
|
|
20231226,182100,9528458730,6290,6290,6290,6290,0
|
|
20231226,182000,9528458730,6290,6290,6290,6290,0
|
|
20231226,181900,9528458730,6290,6290,6290,6290,0
|
|
20231226,181800,9528458730,6290,6290,6290,6290,0
|
|
20231226,181700,9528458730,6290,6290,6290,6290,0
|
|
20231226,181600,9528458730,6290,6290,6290,6290,0
|
|
20231226,181500,9528458730,6290,6290,6290,6290,0
|
|
20231226,181400,9528458730,6290,6290,6290,6290,0
|
|
20231226,181300,9528458730,6290,6290,6290,6290,0
|
|
20231226,181200,9528458730,6290,6290,6290,6290,0
|
|
20231226,181100,9528458730,6290,6290,6290,6290,0
|
|
20231226,181000,9528458730,6290,6290,6290,6290,0
|
|
20231226,180900,9528458730,6290,6290,6290,6290,0
|
|
20231226,180800,9528458730,6290,6290,6290,6290,0
|
|
20231226,180700,9528458730,6290,6290,6290,6290,0
|
|
20231226,180600,9528458730,6290,6290,6290,6290,0
|
|
20231226,180500,9528458730,6290,6290,6290,6290,0
|
|
20231226,180400,9528458730,6290,6290,6290,6290,0
|
|
20231226,180300,9528458730,6290,6290,6290,6290,0
|
|
20231226,180200,9528458730,6290,6290,6290,6290,0
|
|
20231226,180100,9528458730,6290,6290,6290,6290,0
|
|
20231226,180000,9528458730,6290,6290,6290,6290,0
|
|
20231226,175900,9528458730,6290,6290,6290,6290,0
|
|
20231226,175800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,175700,9528458730,6290,6290,6290,6290,0
|
|
20231226,175600,9528458730,6290,6290,6290,6290,0
|
|
20231226,175500,9528458730,6290,6290,6290,6290,0
|
|
20231226,175400,9528458730,6290,6290,6290,6290,0
|
|
20231226,175300,9528458730,6290,6290,6290,6290,0
|
|
20231226,175200,9528458730,6290,6290,6290,6290,0
|
|
20231226,175100,9528458730,6290,6290,6290,6290,0
|
|
20231226,175000,9528458730,6290,6290,6290,6290,0
|
|
20231226,174900,9528458730,6290,6290,6290,6290,0
|
|
20231226,174800,9528458730,6290,6290,6290,6290,0
|
|
20231226,174700,9528458730,6290,6290,6290,6290,0
|
|
20231226,174600,9528458730,6290,6290,6290,6290,0
|
|
20231226,174500,9528458730,6290,6290,6290,6290,0
|
|
20231226,174400,9528458730,6290,6290,6290,6290,0
|
|
20231226,174300,9528458730,6290,6290,6290,6290,0
|
|
20231226,174200,9528458730,6290,6290,6290,6290,0
|
|
20231226,174100,9528458730,6290,6290,6290,6290,0
|
|
20231226,174000,9528458730,6290,6290,6290,6290,0
|
|
20231226,173900,9528458730,6290,6290,6290,6290,0
|
|
20231226,173800,9528458730,6290,6290,6290,6290,0
|
|
20231226,173700,9528458730,6290,6290,6290,6290,0
|
|
20231226,173600,9528458730,6290,6290,6290,6290,0
|
|
20231226,173500,9528458730,6290,6290,6290,6290,0
|
|
20231226,173400,9528458730,6290,6290,6290,6290,0
|
|
20231226,173300,9528458730,6290,6290,6290,6290,0
|
|
20231226,173200,9528458730,6290,6290,6290,6290,0
|
|
20231226,173100,9528458730,6290,6290,6290,6290,0
|
|
20231226,173000,9528458730,6290,6290,6290,6290,0
|
|
20231226,172900,9528458730,6290,6290,6290,6290,0
|
|
20231226,172800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,172700,9528458730,6290,6290,6290,6290,0
|
|
20231226,172600,9528458730,6290,6290,6290,6290,0
|
|
20231226,172500,9528458730,6290,6290,6290,6290,0
|
|
20231226,172400,9528458730,6290,6290,6290,6290,0
|
|
20231226,172300,9528458730,6290,6290,6290,6290,0
|
|
20231226,172200,9528458730,6290,6290,6290,6290,0
|
|
20231226,172100,9528458730,6290,6290,6290,6290,0
|
|
20231226,172000,9528458730,6290,6290,6290,6290,0
|
|
20231226,171900,9528458730,6290,6290,6290,6290,0
|
|
20231226,171800,9528458730,6290,6290,6290,6290,0
|
|
20231226,171700,9528458730,6290,6290,6290,6290,0
|
|
20231226,171600,9528458730,6290,6290,6290,6290,0
|
|
20231226,171500,9528458730,6290,6290,6290,6290,0
|
|
20231226,171400,9528458730,6290,6290,6290,6290,0
|
|
20231226,171300,9528458730,6290,6290,6290,6290,0
|
|
20231226,171200,9528458730,6290,6290,6290,6290,0
|
|
20231226,171100,9528458730,6290,6290,6290,6290,0
|
|
20231226,171000,9528458730,6290,6290,6290,6290,0
|
|
20231226,170900,9528458730,6290,6290,6290,6290,0
|
|
20231226,170800,9528458730,6290,6290,6290,6290,0
|
|
20231226,170700,9528458730,6290,6290,6290,6290,0
|
|
20231226,170600,9528458730,6290,6290,6290,6290,0
|
|
20231226,170500,9528458730,6290,6290,6290,6290,0
|
|
20231226,170400,9528458730,6290,6290,6290,6290,0
|
|
20231226,170300,9528458730,6290,6290,6290,6290,0
|
|
20231226,170200,9528458730,6290,6290,6290,6290,0
|
|
20231226,170100,9528458730,6290,6290,6290,6290,0
|
|
20231226,170000,9528458730,6290,6290,6290,6290,0
|
|
20231226,165900,9528458730,6290,6290,6290,6290,0
|
|
20231226,165800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,165700,9528458730,6290,6290,6290,6290,0
|
|
20231226,165600,9528458730,6290,6290,6290,6290,0
|
|
20231226,165500,9528458730,6290,6290,6290,6290,0
|
|
20231226,165400,9528458730,6290,6290,6290,6290,0
|
|
20231226,165300,9528458730,6290,6290,6290,6290,0
|
|
20231226,165200,9528458730,6290,6290,6290,6290,0
|
|
20231226,165100,9528458730,6290,6290,6290,6290,0
|
|
20231226,165000,9528458730,6290,6290,6290,6290,0
|
|
20231226,164900,9528458730,6290,6290,6290,6290,0
|
|
20231226,164800,9528458730,6290,6290,6290,6290,0
|
|
20231226,164700,9528458730,6290,6290,6290,6290,0
|
|
20231226,164600,9528458730,6290,6290,6290,6290,0
|
|
20231226,164500,9528458730,6290,6290,6290,6290,0
|
|
20231226,164400,9528458730,6290,6290,6290,6290,0
|
|
20231226,164300,9528458730,6290,6290,6290,6290,0
|
|
20231226,164200,9528458730,6290,6290,6290,6290,0
|
|
20231226,164100,9528458730,6290,6290,6290,6290,0
|
|
20231226,164000,9528458730,6290,6290,6290,6290,0
|
|
20231226,163900,9528458730,6290,6290,6290,6290,0
|
|
20231226,163800,9528458730,6290,6290,6290,6290,0
|
|
20231226,163700,9528458730,6290,6290,6290,6290,0
|
|
20231226,163600,9528458730,6290,6290,6290,6290,0
|
|
20231226,163500,9528458730,6290,6290,6290,6290,0
|
|
20231226,163400,9528458730,6290,6290,6290,6290,0
|
|
20231226,163300,9528458730,6290,6290,6290,6290,0
|
|
20231226,163200,9528458730,6290,6290,6290,6290,0
|
|
20231226,163100,9528458730,6290,6290,6290,6290,0
|
|
20231226,163000,9528458730,6290,6290,6290,6290,0
|
|
20231226,162900,9528458730,6290,6290,6290,6290,0
|
|
20231226,162800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,162700,9528458730,6290,6290,6290,6290,0
|
|
20231226,162600,9528458730,6290,6290,6290,6290,0
|
|
20231226,162500,9528458730,6290,6290,6290,6290,0
|
|
20231226,162400,9528458730,6290,6290,6290,6290,0
|
|
20231226,162300,9528458730,6290,6290,6290,6290,0
|
|
20231226,162200,9528458730,6290,6290,6290,6290,0
|
|
20231226,162100,9528458730,6290,6290,6290,6290,0
|
|
20231226,162000,9528458730,6290,6290,6290,6290,0
|
|
20231226,161900,9528458730,6290,6290,6290,6290,0
|
|
20231226,161800,9528458730,6290,6290,6290,6290,0
|
|
20231226,161700,9528458730,6290,6290,6290,6290,0
|
|
20231226,161600,9528458730,6290,6290,6290,6290,0
|
|
20231226,161500,9528458730,6290,6290,6290,6290,0
|
|
20231226,161400,9528458730,6290,6290,6290,6290,0
|
|
20231226,161300,9528458730,6290,6290,6290,6290,0
|
|
20231226,161200,9528458730,6290,6290,6290,6290,0
|
|
20231226,161100,9528458730,6290,6290,6290,6290,0
|
|
20231226,161000,9528458730,6290,6290,6290,6290,0
|
|
20231226,160900,9528458730,6290,6290,6290,6290,0
|
|
20231226,160800,9528458730,6290,6290,6290,6290,0
|
|
20231226,160700,9528458730,6290,6290,6290,6290,0
|
|
20231226,160600,9528458730,6290,6290,6290,6290,0
|
|
20231226,160500,9528458730,6290,6290,6290,6290,0
|
|
20231226,160400,9528458730,6290,6290,6290,6290,0
|
|
20231226,160300,9528458730,6290,6290,6290,6290,0
|
|
20231226,160200,9528458730,6290,6290,6290,6290,0
|
|
20231226,160100,9528458730,6290,6290,6290,6290,0
|
|
20231226,160000,9528458730,6290,6290,6290,6290,0
|
|
20231226,155900,9528458730,6290,6290,6290,6290,0
|
|
20231226,155800,9528458730,6290,6290,6290,6290,34620
|
|
20231226,155700,9528458730,6290,6290,6290,6290,0
|
|
20231226,155600,9528458730,6290,6290,6290,6290,0
|
|
20231226,155500,9528458730,6290,6290,6290,6290,0
|
|
20231226,155400,9528458730,6290,6290,6290,6290,0
|
|
20231226,155300,9528458730,6290,6290,6290,6290,0
|
|
20231226,155200,9528458730,6290,6290,6290,6290,0
|
|
20231226,155100,9528458730,6290,6290,6290,6290,0
|
|
20231226,155000,9528458730,6290,6290,6290,6290,0
|
|
20231226,154900,9528458730,6290,6290,6290,6290,0
|
|
20231226,154800,9528458730,6290,6290,6290,6290,0
|
|
20231226,154700,9528458730,6290,6290,6290,6290,0
|
|
20231226,154600,9528458730,6290,6290,6290,6290,0
|
|
20231226,154500,9528458730,6290,6290,6290,6290,0
|
|
20231226,154400,9528458730,6290,6290,6290,6290,0
|
|
20231226,154300,9528458730,6290,6290,6290,6290,0
|
|
20231226,154200,9528458730,6290,6290,6290,6290,0
|
|
20231226,154100,9528458730,6290,6290,6290,6290,0
|
|
20231226,154000,9528458730,6290,6290,6290,6290,0
|
|
20231226,153900,9528458730,6290,6290,6290,6290,0
|
|
20231226,153800,9528458730,6290,6290,6290,6290,0
|
|
20231226,153700,9528458730,6290,6290,6290,6290,0
|
|
20231226,153600,9528458730,6290,6290,6290,6290,0
|
|
20231226,153500,9528458730,6290,6290,6290,6290,0
|
|
20231226,153400,9528458730,6290,6290,6290,6290,0
|
|
20231226,153300,9528458730,6290,6290,6290,6290,0
|
|
20231226,153200,9528458730,6290,6290,6290,6290,0
|
|
20231226,153100,9528458730,6290,6290,6290,6290,0
|
|
20231226,153000,9528458730,6290,6290,6290,6290,34620
|
|
20231226,152900,9310698930,6310,6310,6310,6310,0
|
|
20231226,152800,9310698930,6310,6310,6310,6310,0
|
|
20231226,152700,9310698930,6310,6310,6310,6310,0
|
|
20231226,152600,9310698930,6310,6310,6310,6310,0
|
|
20231226,152500,9310698930,6310,6310,6310,6310,0
|
|
20231226,152400,9310698930,6310,6310,6310,6310,0
|
|
20231226,152300,9310698930,6310,6310,6310,6310,0
|
|
20231226,152200,9310698930,6310,6310,6310,6310,0
|
|
20231226,152100,9310698930,6310,6310,6310,6310,0
|
|
20231226,152000,9310698930,6310,6310,6310,6310,0
|
|
20231226,151900,9310698930,6310,6330,6330,6310,14389
|
|
20231226,151800,9219803820,6330,6330,6330,6320,693
|
|
20231226,151700,9215417610,6330,6330,6340,6320,4986
|
|
20231226,151600,9183866900,6330,6340,6340,6320,12684
|
|
20231226,151500,9103570360,6340,6360,6360,6340,18927
|
|
20231226,151400,8983405270,6350,6360,6360,6350,580
|
|
20231226,151300,8979716480,6370,6370,6370,6370,146
|
|
20231226,151200,8978786460,6380,6370,6380,6370,1011
|
|
20231226,151100,8972345990,6370,6380,6380,6360,4385
|
|
20231226,151000,8944452340,6370,6370,6380,6370,2063
|
|
20231226,150900,8931305510,6370,6370,6370,6370,142
|
|
20231226,150800,8930400970,6370,6370,6370,6370,397
|
|
20231226,150700,8927872080,6370,6380,6380,6370,2330
|
|
20231226,150600,8913014350,6380,6390,6390,6380,375
|
|
20231226,150500,8910621540,6390,6390,6390,6380,1526
|
|
20231226,150400,8900875990,6390,6390,6390,6390,2186
|
|
20231226,150300,8886907450,6400,6400,6400,6400,2002
|
|
20231226,150200,8874094650,6400,6390,6400,6390,311
|
|
20231226,150100,8872106350,6390,6380,6390,6380,380
|
|
20231226,150000,8869678200,6390,6390,6390,6380,444
|
|
20231226,145900,8866841050,6390,6390,6390,6380,434
|
|
20231226,145800,8864067800,6390,6380,6390,6380,3
|
|
20231226,145700,8864048640,6380,6390,6390,6380,384
|
|
20231226,145600,8861596700,6390,6390,6390,6390,234
|
|
20231226,145500,8860101440,6380,6380,6380,6380,145
|
|
20231226,145400,8859176340,6390,6380,6390,6380,518
|
|
20231226,145300,8855867120,6380,6390,6390,6380,224
|
|
20231226,145200,8854436260,6390,6390,6390,6380,1163
|
|
20231226,145100,8847014690,6390,6390,6390,6390,1988
|
|
20231226,145000,8834311370,6400,6410,6410,6400,1834
|
|
20231226,144900,8822573280,6410,6400,6410,6390,988
|
|
20231226,144800,8816249790,6400,6410,6410,6400,417
|
|
20231226,144700,8813579130,6400,6390,6400,6390,1993
|
|
20231226,144600,8800833440,6390,6390,6390,6380,180
|
|
20231226,144500,8799683450,6390,6390,6390,6390,55
|
|
20231226,144400,8799332000,6390,6380,6390,6380,44
|
|
20231226,144300,8799050980,6390,6390,6390,6390,1267
|
|
20231226,144200,8790954850,6390,6380,6390,6380,285
|
|
20231226,144100,8789134300,6370,6380,6390,6370,1037
|
|
20231226,144000,8782525990,6380,6380,6380,6380,0
|
|
20231226,143900,8782525990,6380,6380,6380,6370,873
|
|
20231226,143800,8776957260,6380,6370,6380,6370,890
|
|
20231226,143700,8771287280,6370,6370,6370,6370,101
|
|
20231226,143600,8770643910,6380,6370,6380,6370,777
|
|
20231226,143500,8765694220,6370,6360,6370,6360,671
|
|
20231226,143400,8761421470,6370,6370,6370,6370,674
|
|
20231226,143300,8757128090,6370,6370,6370,6370,170
|
|
20231226,143200,8756045190,6370,6370,6380,6370,811
|
|
20231226,143100,8750878930,6370,6370,6380,6360,420
|
|
20231226,143000,8748203270,6370,6380,6380,6370,2616
|
|
20231226,142900,8731539310,6380,6380,6380,6380,21
|
|
20231226,142800,8731405330,6370,6370,6380,6360,616
|
|
20231226,142700,8727479310,6370,6370,6370,6370,1688
|
|
20231226,142600,8716726750,6360,6360,6370,6360,120
|
|
20231226,142500,8715963360,6360,6370,6370,6360,899
|
|
20231226,142400,8710236740,6360,6360,6370,6360,306
|
|
20231226,142300,8708290130,6370,6360,6370,6360,972
|
|
20231226,142200,8702108020,6370,6360,6370,6360,293
|
|
20231226,142100,8700242010,6370,6370,6370,6370,690
|
|
20231226,142000,8695846710,6350,6360,6360,6350,2226
|
|
20231226,141900,8681690640,6360,6370,6370,6360,3587
|
|
20231226,141800,8658863750,6370,6380,6380,6370,2514
|
|
20231226,141700,8642843670,6380,6360,6380,6360,2026
|
|
20231226,141600,8629942420,6360,6380,6380,6360,1631
|
|
20231226,141500,8619553050,6380,6390,6390,6380,1312
|
|
20231226,141400,8611181990,6390,6390,6390,6380,232
|
|
20231226,141300,8609699570,6390,6390,6390,6390,11
|
|
20231226,141200,8609629280,6380,6380,6380,6370,341
|
|
20231226,141100,8607453710,6380,6380,6380,6380,276
|
|
20231226,141000,8605692830,6380,6380,6380,6370,833
|
|
20231226,140900,8600381680,6380,6380,6380,6370,1046
|
|
20231226,140800,8593712870,6380,6380,6380,6380,147
|
|
20231226,140700,8592775010,6380,6380,6380,6370,1118
|
|
20231226,140600,8585642370,6390,6390,6390,6370,121
|
|
20231226,140500,8584871200,6380,6390,6390,6380,1074
|
|
20231226,140400,8578018760,6390,6390,6390,6380,161
|
|
20231226,140300,8576990000,6390,6390,6390,6380,1067
|
|
20231226,140200,8570173840,6380,6390,6390,6380,1991
|
|
20231226,140100,8557456850,6390,6390,6400,6390,41
|
|
20231226,140000,8557194760,6400,6390,6400,6390,1156
|
|
20231226,135900,8549806090,6390,6400,6400,6380,705
|
|
20231226,135800,8545302540,6400,6380,6400,6380,438
|
|
20231226,135700,8542506910,6390,6390,6390,6390,725
|
|
20231226,135600,8537874160,6380,6370,6380,6370,39
|
|
20231226,135500,8537625450,6380,6390,6390,6380,604
|
|
20231226,135400,8533770610,6400,6400,6400,6400,19
|
|
20231226,135300,8533649010,6400,6390,6400,6390,505
|
|
20231226,135200,8530419640,6390,6400,6400,6380,520
|
|
20231226,135100,8527093250,6390,6380,6390,6380,21
|
|
20231226,135000,8526959070,6400,6400,6400,6360,1124
|
|
20231226,134900,8519803880,6400,6390,6400,6370,2434
|
|
20231226,134800,8504285170,6390,6390,6390,6390,579
|
|
20231226,134700,8500585360,6420,6390,6420,6390,1559
|
|
20231226,134600,8490592600,6400,6400,6400,6400,172
|
|
20231226,134500,8489491800,6400,6400,6400,6400,436
|
|
20231226,134400,8486701400,6400,6390,6400,6390,108
|
|
20231226,134300,8486010790,6380,6370,6380,6360,4355
|
|
20231226,134200,8458270230,6380,6400,6400,6380,3407
|
|
20231226,134100,8436512800,6390,6390,6390,6390,500
|
|
20231226,134000,8433317800,6390,6400,6410,6390,1996
|
|
20231226,133900,8420543570,6410,6420,6420,6410,693
|
|
20231226,133800,8416099940,6420,6410,6420,6410,243
|
|
20231226,133700,8414542300,6410,6410,6410,6410,19
|
|
20231226,133600,8414420510,6410,6400,6410,6400,260
|
|
20231226,133500,8412753920,6410,6410,6410,6410,456
|
|
20231226,133400,8409830960,6410,6410,6410,6410,565
|
|
20231226,133300,8406209310,6410,6420,6420,6410,281
|
|
20231226,133200,8404408070,6420,6420,6420,6420,273
|
|
20231226,133100,8402655410,6410,6420,6420,6410,1236
|
|
20231226,133000,8394728100,6420,6430,6430,6420,402
|
|
20231226,132900,8392145250,6420,6430,6430,6420,512
|
|
20231226,132800,8388856650,6430,6430,6430,6410,188
|
|
20231226,132700,8387649020,6430,6420,6430,6420,916
|
|
20231226,132600,8381768290,6420,6410,6420,6410,521
|
|
20231226,132500,8378428670,6410,6400,6410,6400,981
|
|
20231226,132400,8372140600,6410,6410,6420,6410,339
|
|
20231226,132300,8369967000,6410,6410,6410,6410,1281
|
|
20231226,132200,8361755790,6410,6420,6420,6410,195
|
|
20231226,132100,8360504120,6410,6410,6420,6410,639
|
|
20231226,132000,8356407650,6410,6400,6410,6400,1746
|
|
20231226,131900,8345226450,6400,6400,6400,6400,145
|
|
20231226,131800,8344298450,6410,6410,6410,6400,259
|
|
20231226,131700,8342639260,6410,6390,6410,6390,933
|
|
20231226,131600,8336668080,6400,6400,6400,6390,930
|
|
20231226,131500,8330717170,6400,6410,6410,6400,222
|
|
20231226,131400,8329294690,6410,6410,6420,6410,185
|
|
20231226,131300,8328108420,6420,6420,6420,6420,20
|
|
20231226,131200,8327980020,6400,6410,6420,6400,407
|
|
20231226,131100,8325372490,6410,6420,6420,6400,344
|
|
20231226,131000,8323167210,6420,6410,6420,6410,752
|
|
20231226,130900,8318346880,6420,6420,6420,6420,436
|
|
20231226,130800,8315547760,6420,6420,6420,6420,187
|
|
20231226,130700,8314347220,6420,6410,6420,6410,60
|
|
20231226,130600,8313962610,6410,6410,6410,6410,210
|
|
20231226,130500,8312616510,6410,6400,6410,6400,639
|
|
20231226,130400,8308522210,6400,6400,6400,6400,285
|
|
20231226,130300,8306698210,6390,6380,6400,6380,332
|
|
20231226,130200,8304577090,6370,6370,6370,6360,4367
|
|
20231226,130100,8276779300,6370,6380,6380,6360,6468
|
|
20231226,130000,8235630610,6380,6390,6390,6380,1912
|
|
20231226,125900,8223422950,6400,6410,6410,6400,1464
|
|
20231226,125800,8214053160,6410,6420,6420,6410,1764
|
|
20231226,125700,8202741560,6420,6420,6430,6420,596
|
|
20231226,125600,8198913840,6430,6430,6430,6410,325
|
|
20231226,125500,8196824130,6420,6430,6430,6420,1143
|
|
20231226,125400,8189486060,6420,6430,6430,6420,701
|
|
20231226,125300,8184983940,6410,6440,6440,6410,1353
|
|
20231226,125200,8176290530,6440,6450,6450,6440,1399
|
|
20231226,125100,8167269950,6460,6450,6460,6450,1524
|
|
20231226,125000,8157440060,6450,6450,6450,6440,455
|
|
20231226,124900,8154505410,6440,6450,6450,6440,1579
|
|
20231226,124800,8144325680,6440,6440,6450,6440,3866
|
|
20231226,124700,8119427080,6440,6430,6440,6430,1535
|
|
20231226,124600,8109551860,6430,6430,6440,6430,3805
|
|
20231226,124500,8085085210,6430,6420,6430,6420,4828
|
|
20231226,124400,8054076000,6410,6420,6420,6410,3483
|
|
20231226,124300,8031721140,6420,6420,6420,6420,256
|
|
20231226,124200,8030077620,6420,6410,6420,6410,1872
|
|
20231226,124100,8018066170,6420,6420,6420,6410,26
|
|
20231226,124000,8017899260,6420,6420,6420,6410,857
|
|
20231226,123900,8012402020,6420,6400,6420,6400,479
|
|
20231226,123800,8009329810,6410,6410,6410,6410,119
|
|
20231226,123700,8008567020,6400,6400,6410,6400,648
|
|
20231226,123600,8004414110,6410,6400,6410,6400,1022
|
|
20231226,123500,7997867400,6400,6400,6410,6400,1753
|
|
20231226,123400,7986647590,6400,6390,6400,6390,131
|
|
20231226,123300,7985809350,6400,6410,6410,6390,2602
|
|
20231226,123200,7969148180,6410,6410,6410,6410,183
|
|
20231226,123100,7967975150,6410,6410,6410,6410,136
|
|
20231226,123000,7967103390,6410,6410,6420,6410,389
|
|
20231226,122900,7964609180,6410,6410,6420,6410,1542
|
|
20231226,122800,7954723060,6410,6410,6410,6400,1166
|
|
20231226,122700,7947256480,6420,6410,6420,6400,5539
|
|
20231226,122600,7911739950,6420,6410,6420,6410,1727
|
|
20231226,122500,7900658730,6410,6410,6410,6410,162
|
|
20231226,122400,7899620310,6400,6410,6420,6400,381
|
|
20231226,122300,7897178520,6400,6410,6410,6400,988
|
|
20231226,122200,7890847900,6420,6410,6420,6400,8139
|
|
20231226,122100,7838671080,6410,6400,6410,6400,2511
|
|
20231226,122000,7822596820,6400,6400,6400,6390,407
|
|
20231226,121900,7819996020,6400,6390,6400,6390,891
|
|
20231226,121800,7814296970,6390,6390,6390,6390,2606
|
|
20231226,121700,7797644630,6390,6380,6390,6380,2
|
|
20231226,121600,7797631860,6390,6390,6390,6390,152
|
|
20231226,121500,7796660580,6390,6390,6390,6390,1753
|
|
20231226,121400,7785458910,6390,6380,6390,6380,1459
|
|
20231226,121300,7776149900,6380,6390,6390,6380,170
|
|
20231226,121200,7775064860,6390,6390,6390,6380,177
|
|
20231226,121100,7773933840,6380,6380,6380,6380,330
|
|
20231226,121000,7771828440,6370,6370,6370,6370,1500
|
|
20231226,120900,7762273440,6380,6380,6380,6380,248
|
|
20231226,120800,7760691200,6380,6380,6380,6370,547
|
|
20231226,120700,7757205350,6370,6380,6380,6370,1878
|
|
20231226,120600,7745229540,6390,6390,6390,6390,124
|
|
20231226,120500,7744437180,6390,6380,6390,6380,255
|
|
20231226,120400,7742808730,6390,6390,6390,6380,623
|
|
20231226,120300,7738828660,6390,6390,6390,6380,379
|
|
20231226,120200,7736410400,6380,6380,6380,6380,175
|
|
20231226,120100,7735293900,6390,6380,6390,6370,704
|
|
20231226,120000,7730802070,6380,6380,6390,6380,851
|
|
20231226,115900,7725371800,6380,6380,6380,6380,426
|
|
20231226,115800,7722653920,6390,6400,6400,6390,432
|
|
20231226,115700,7719890870,6390,6390,6390,6390,436
|
|
20231226,115600,7717104830,6390,6390,6390,6390,321
|
|
20231226,115500,7715053640,6400,6400,6400,6400,23
|
|
20231226,115400,7714906440,6400,6390,6400,6380,1656
|
|
20231226,115300,7704323310,6400,6400,6400,6390,1052
|
|
20231226,115200,7697590550,6400,6400,6400,6400,990
|
|
20231226,115100,7691254550,6400,6390,6400,6390,1598
|
|
20231226,115000,7681027480,6390,6400,6400,6390,606
|
|
20231226,114900,7677149190,6400,6390,6400,6390,717
|
|
20231226,114800,7672566860,6400,6400,6400,6400,1
|
|
20231226,114700,7672560460,6390,6390,6390,6390,155
|
|
20231226,114600,7671570010,6390,6390,6390,6390,818
|
|
20231226,114500,7666342990,6400,6400,6400,6390,233
|
|
20231226,114400,7664851850,6390,6390,6400,6390,546
|
|
20231226,114300,7661361040,6390,6390,6390,6390,29
|
|
20231226,114200,7661175730,6390,6390,6390,6390,436
|
|
20231226,114100,7658389690,6390,6380,6390,6350,2837
|
|
20231226,114000,7640278940,6380,6380,6380,6380,158
|
|
20231226,113900,7639270900,6380,6360,6380,6360,4
|
|
20231226,113800,7639245440,6350,6380,6380,6350,1584
|
|
20231226,113700,7629162340,6390,6390,6390,6390,205
|
|
20231226,113600,7627852390,6390,6390,6390,6380,420
|
|
20231226,113500,7625170440,6390,6380,6390,6380,350
|
|
20231226,113400,7622936940,6390,6390,6390,6380,714
|
|
20231226,113300,7618379800,6390,6390,6390,6380,1149
|
|
20231226,113200,7611041030,6390,6390,6390,6390,152
|
|
20231226,113100,7610069750,6390,6390,6390,6390,455
|
|
20231226,113000,7607162300,6390,6380,6390,6380,486
|
|
20231226,112900,7604057760,6380,6390,6390,6380,541
|
|
20231226,112800,7600603810,6390,6370,6390,6370,3141
|
|
20231226,112700,7580536750,6380,6380,6390,6380,583
|
|
20231226,112600,7576816280,6380,6370,6380,6370,993
|
|
20231226,112500,7570481200,6370,6380,6380,6370,138
|
|
20231226,112400,7569600770,6380,6380,6380,6360,471
|
|
20231226,112300,7566596190,6380,6390,6390,6380,151
|
|
20231226,112200,7565631320,6380,6370,6380,6330,4262
|
|
20231226,112100,7538542030,6380,6370,6380,6370,353
|
|
20231226,112000,7536292890,6370,6390,6390,6370,561
|
|
20231226,111900,7532718680,6390,6390,6390,6380,1140
|
|
20231226,111800,7525443000,6390,6390,6390,6390,227
|
|
20231226,111700,7523992470,6390,6380,6390,6380,7024
|
|
20231226,111600,7479138090,6380,6370,6380,6370,257
|
|
20231226,111500,7477499430,6370,6380,6380,6370,300
|
|
20231226,111400,7475588420,6380,6370,6380,6370,77
|
|
20231226,111300,7475097270,6370,6380,6380,6370,870
|
|
20231226,111200,7469546970,6380,6370,6380,6370,1374
|
|
20231226,111100,7460786720,6370,6370,6370,6370,92
|
|
20231226,111000,7460200680,6360,6360,6360,6360,373
|
|
20231226,110900,7457828400,6360,6360,6360,6360,169
|
|
20231226,110800,7456753560,6360,6360,6360,6360,21
|
|
20231226,110700,7456620000,6360,6350,6360,6350,435
|
|
20231226,110600,7453857350,6360,6370,6370,6360,498
|
|
20231226,110500,7450685100,6370,6360,6370,6360,1752
|
|
20231226,110400,7439538930,6340,6360,6360,6340,350
|
|
20231226,110300,7437316060,6360,6360,6360,6360,60
|
|
20231226,110200,7436934460,6370,6350,6370,6330,996
|
|
20231226,110100,7430606320,6350,6350,6350,6350,42
|
|
20231226,110000,7430339620,6350,6360,6360,6350,141
|
|
20231226,105900,7429443830,6360,6350,6360,6350,369
|
|
20231226,105800,7427100470,6350,6330,6350,6320,694
|
|
20231226,105700,7422707330,6320,6350,6350,6320,7013
|
|
20231226,105600,7378350960,6350,6350,6350,6340,547
|
|
20231226,105500,7374877560,6350,6350,6350,6350,269
|
|
20231226,105400,7373169410,6350,6340,6370,6340,292
|
|
20231226,105300,7371315490,6350,6340,6350,6340,2069
|
|
20231226,105200,7358197360,6340,6360,6360,6340,3046
|
|
20231226,105100,7338873300,6370,6370,6370,6370,613
|
|
20231226,105000,7334968490,6370,6370,6370,6370,291
|
|
20231226,104900,7333114820,6360,6370,6370,6360,471
|
|
20231226,104800,7330115740,6360,6370,6370,6360,609
|
|
20231226,104700,7326236420,6360,6360,6360,6360,182
|
|
20231226,104600,7325078900,6360,6370,6370,6360,45
|
|
20231226,104500,7324792690,6350,6370,6370,6350,1272
|
|
20231226,104400,7316710310,6370,6360,6370,6350,343
|
|
20231226,104300,7314528780,6350,6370,6370,6350,366
|
|
20231226,104200,7312202930,6370,6380,6380,6370,70
|
|
20231226,104100,7311756830,6370,6370,6370,6370,2687
|
|
20231226,104000,7294640640,6370,6350,6370,6350,328
|
|
20231226,103900,7292557300,6350,6360,6370,6350,203
|
|
20231226,103800,7291266600,6360,6360,6370,6360,1233
|
|
20231226,103700,7283424630,6370,6350,6370,6350,287
|
|
20231226,103600,7281601200,6340,6370,6370,6340,970
|
|
20231226,103500,7275439750,6350,6370,6370,6350,71
|
|
20231226,103400,7274988860,6370,6360,6370,6360,1216
|
|
20231226,103300,7267250180,6350,6350,6350,6340,474
|
|
20231226,103200,7264240400,6340,6350,6350,6340,123
|
|
20231226,103100,7263459860,6360,6360,6360,6320,2833
|
|
20231226,103000,7245527060,6360,6340,6360,6340,438
|
|
20231226,102900,7242744420,6340,6350,6350,6330,3831
|
|
20231226,102800,7218484100,6360,6360,6370,6350,1311
|
|
20231226,102700,7210148280,6360,6360,6360,6350,1675
|
|
20231226,102600,7199509140,6360,6370,6370,6360,7600
|
|
20231226,102500,7151168110,6370,6370,6370,6360,3559
|
|
20231226,102400,7128519520,6370,6370,6370,6370,2336
|
|
20231226,102300,7113639200,6380,6370,6380,6370,1090
|
|
20231226,102200,7106690960,6370,6380,6380,6360,1793
|
|
20231226,102100,7095270440,6370,6370,6370,6360,3689
|
|
20231226,102000,7071772510,6370,6370,6370,6360,797
|
|
20231226,101900,7066695820,6360,6360,6370,6360,3804
|
|
20231226,101800,7042489620,6360,6360,6360,6350,691
|
|
20231226,101700,7038096010,6340,6350,6360,6340,2509
|
|
20231226,101600,7022172440,6350,6350,6360,6340,5553
|
|
20231226,101500,6986913120,6360,6340,6360,6340,2567
|
|
20231226,101400,6970625280,6340,6330,6340,6320,1971
|
|
20231226,101300,6958134620,6330,6330,6340,6320,716
|
|
20231226,101200,6953603510,6330,6320,6340,6320,2728
|
|
20231226,101100,6936331520,6320,6320,6330,6320,2747
|
|
20231226,101000,6918969820,6320,6330,6330,6320,999
|
|
20231226,100900,6912651150,6340,6320,6340,6320,2807
|
|
20231226,100800,6894907430,6320,6310,6320,6310,1688
|
|
20231226,100700,6884254330,6320,6320,6320,6310,1466
|
|
20231226,100600,6874993030,6320,6300,6330,6300,2856
|
|
20231226,100500,6856950950,6300,6300,6320,6290,5470
|
|
20231226,100400,6822476760,6300,6290,6310,6290,3303
|
|
20231226,100300,6801683210,6290,6290,6320,6270,12849
|
|
20231226,100200,6720740890,6290,6230,6290,6230,18286
|
|
20231226,100100,6606375900,6230,6380,6380,6210,106462
|
|
20231226,100000,5936848360,6380,6410,6420,6380,7703
|
|
20231226,095900,5887596240,6410,6410,6420,6400,3055
|
|
20231226,095800,5868023840,6410,6410,6420,6410,871
|
|
20231226,095700,5862440520,6420,6410,6430,6410,2383
|
|
20231226,095600,5847152300,6410,6420,6420,6410,228
|
|
20231226,095500,5845688790,6410,6420,6420,6410,1717
|
|
20231226,095400,5834671780,6420,6410,6420,6410,1126
|
|
20231226,095300,5827449460,6410,6420,6420,6410,309
|
|
20231226,095200,5825466180,6420,6420,6420,6400,700
|
|
20231226,095100,5820976980,6420,6420,6420,6400,2550
|
|
20231226,095000,5804648950,6420,6400,6420,6400,2268
|
|
20231226,094900,5790111090,6410,6410,6410,6400,1595
|
|
20231226,094800,5779894770,6420,6400,6420,6400,226
|
|
20231226,094700,5778446770,6400,6420,6430,6400,2125
|
|
20231226,094600,5764833960,6420,6430,6430,6410,1537
|
|
20231226,094500,5754973810,6420,6430,6440,6420,5033
|
|
20231226,094400,5722626630,6430,6400,6430,6400,507
|
|
20231226,094300,5719379400,6390,6380,6390,6380,1927
|
|
20231226,094200,5707071900,6370,6380,6390,6370,3106
|
|
20231226,094100,5687279230,6370,6370,6380,6370,1792
|
|
20231226,094000,5675857270,6380,6390,6390,6380,2783
|
|
20231226,093900,5658096490,6380,6380,6400,6380,7367
|
|
20231226,093800,5611033700,6380,6370,6380,6370,6487
|
|
20231226,093700,5569678510,6380,6390,6400,6370,7530
|
|
20231226,093600,5521621450,6400,6400,6400,6380,13314
|
|
20231226,093500,5436513740,6410,6440,6440,6410,5793
|
|
20231226,093400,5399329420,6440,6430,6440,6430,1128
|
|
20231226,093300,5392071820,6430,6450,6450,6430,7313
|
|
20231226,093200,5345022690,6440,6440,6450,6430,2002
|
|
20231226,093100,5332120210,6440,6440,6440,6430,1885
|
|
20231226,093000,5319983790,6440,6440,6440,6430,2884
|
|
20231226,092900,5301431500,6440,6440,6460,6430,5198
|
|
20231226,092800,5267967850,6440,6430,6450,6430,5791
|
|
20231226,092700,5230683130,6450,6440,6460,6430,7705
|
|
20231226,092600,5181031670,6440,6390,6440,6380,20178
|
|
20231226,092500,5051770450,6400,6440,6440,6330,36387
|
|
20231226,092400,4819810500,6430,6500,6500,6420,23697
|
|
20231226,092300,4667089520,6480,6470,6500,6450,12059
|
|
20231226,092200,4589080940,6470,6520,6520,6450,37600
|
|
20231226,092100,4345404630,6510,6510,6510,6500,7960
|
|
20231226,092000,4293598430,6530,6550,6560,6500,14736
|
|
20231226,091900,4197388790,6550,6530,6550,6520,4702
|
|
20231226,091800,4166694450,6530,6560,6570,6530,4298
|
|
20231226,091700,4138534930,6570,6570,6580,6520,7473
|
|
20231226,091600,4089648340,6580,6550,6580,6550,7196
|
|
20231226,091500,4042383720,6550,6530,6550,6510,17021
|
|
20231226,091400,3931310640,6530,6560,6560,6530,4773
|
|
20231226,091300,3900108780,6570,6580,6580,6530,22221
|
|
20231226,091200,3754578560,6580,6570,6590,6570,16334
|
|
20231226,091100,3647147140,6570,6610,6610,6570,8688
|
|
20231226,091000,3589912390,6600,6650,6650,6600,16471
|
|
20231226,090900,3480816680,6640,6580,6640,6580,14076
|
|
20231226,090800,3387806450,6580,6560,6580,6550,6344
|
|
20231226,090700,3346130090,6560,6570,6600,6540,21458
|
|
20231226,090600,3205264680,6560,6670,6680,6540,70526
|
|
20231226,090500,2738675130,6680,6610,6680,6600,47093
|
|
20231226,090400,2426175540,6610,6660,6660,6600,47622
|
|
20231226,090300,2110686560,6660,6700,6710,6650,68695
|
|
20231226,090200,1651865380,6690,6600,6780,6570,195658
|
|
20231226,090100,338775250,6600,6510,6600,6500,33934
|
|
20231226,090000,116400580,6500,6430,6500,6430,17309
|