717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,205400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,205300,8579088980,6540,6540,6540,6540,0
|
|
20231227,205200,8579088980,6540,6540,6540,6540,0
|
|
20231227,205100,8579088980,6540,6540,6540,6540,0
|
|
20231227,205000,8579088980,6540,6540,6540,6540,0
|
|
20231227,204900,8579088980,6540,6540,6540,6540,0
|
|
20231227,204800,8579088980,6540,6540,6540,6540,0
|
|
20231227,204700,8579088980,6540,6540,6540,6540,0
|
|
20231227,204600,8579088980,6540,6540,6540,6540,0
|
|
20231227,204500,8579088980,6540,6540,6540,6540,0
|
|
20231227,204400,8579088980,6540,6540,6540,6540,0
|
|
20231227,204300,8579088980,6540,6540,6540,6540,0
|
|
20231227,204200,8579088980,6540,6540,6540,6540,0
|
|
20231227,204100,8579088980,6540,6540,6540,6540,0
|
|
20231227,204000,8579088980,6540,6540,6540,6540,0
|
|
20231227,203900,8579088980,6540,6540,6540,6540,0
|
|
20231227,203800,8579088980,6540,6540,6540,6540,0
|
|
20231227,203700,8579088980,6540,6540,6540,6540,0
|
|
20231227,203600,8579088980,6540,6540,6540,6540,0
|
|
20231227,203500,8579088980,6540,6540,6540,6540,0
|
|
20231227,203400,8579088980,6540,6540,6540,6540,0
|
|
20231227,203300,8579088980,6540,6540,6540,6540,0
|
|
20231227,203200,8579088980,6540,6540,6540,6540,0
|
|
20231227,203100,8579088980,6540,6540,6540,6540,0
|
|
20231227,203000,8579088980,6540,6540,6540,6540,0
|
|
20231227,202900,8579088980,6540,6540,6540,6540,0
|
|
20231227,202800,8579088980,6540,6540,6540,6540,0
|
|
20231227,202700,8579088980,6540,6540,6540,6540,0
|
|
20231227,202600,8579088980,6540,6540,6540,6540,0
|
|
20231227,202500,8579088980,6540,6540,6540,6540,0
|
|
20231227,202400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,202300,8579088980,6540,6540,6540,6540,0
|
|
20231227,202200,8579088980,6540,6540,6540,6540,0
|
|
20231227,202100,8579088980,6540,6540,6540,6540,0
|
|
20231227,202000,8579088980,6540,6540,6540,6540,0
|
|
20231227,201900,8579088980,6540,6540,6540,6540,0
|
|
20231227,201800,8579088980,6540,6540,6540,6540,0
|
|
20231227,201700,8579088980,6540,6540,6540,6540,0
|
|
20231227,201600,8579088980,6540,6540,6540,6540,0
|
|
20231227,201500,8579088980,6540,6540,6540,6540,0
|
|
20231227,201400,8579088980,6540,6540,6540,6540,0
|
|
20231227,201300,8579088980,6540,6540,6540,6540,0
|
|
20231227,201200,8579088980,6540,6540,6540,6540,0
|
|
20231227,201100,8579088980,6540,6540,6540,6540,0
|
|
20231227,201000,8579088980,6540,6540,6540,6540,0
|
|
20231227,200900,8579088980,6540,6540,6540,6540,0
|
|
20231227,200800,8579088980,6540,6540,6540,6540,0
|
|
20231227,200700,8579088980,6540,6540,6540,6540,0
|
|
20231227,200600,8579088980,6540,6540,6540,6540,0
|
|
20231227,200500,8579088980,6540,6540,6540,6540,0
|
|
20231227,200400,8579088980,6540,6540,6540,6540,0
|
|
20231227,200300,8579088980,6540,6540,6540,6540,0
|
|
20231227,200200,8579088980,6540,6540,6540,6540,0
|
|
20231227,200100,8579088980,6540,6540,6540,6540,0
|
|
20231227,200000,8579088980,6540,6540,6540,6540,0
|
|
20231227,195900,8579088980,6540,6540,6540,6540,0
|
|
20231227,195800,8579088980,6540,6540,6540,6540,0
|
|
20231227,195700,8579088980,6540,6540,6540,6540,0
|
|
20231227,195600,8579088980,6540,6540,6540,6540,0
|
|
20231227,195500,8579088980,6540,6540,6540,6540,0
|
|
20231227,195400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,195300,8579088980,6540,6540,6540,6540,0
|
|
20231227,195200,8579088980,6540,6540,6540,6540,0
|
|
20231227,195100,8579088980,6540,6540,6540,6540,0
|
|
20231227,195000,8579088980,6540,6540,6540,6540,0
|
|
20231227,194900,8579088980,6540,6540,6540,6540,0
|
|
20231227,194800,8579088980,6540,6540,6540,6540,0
|
|
20231227,194700,8579088980,6540,6540,6540,6540,0
|
|
20231227,194600,8579088980,6540,6540,6540,6540,0
|
|
20231227,194500,8579088980,6540,6540,6540,6540,0
|
|
20231227,194400,8579088980,6540,6540,6540,6540,0
|
|
20231227,194300,8579088980,6540,6540,6540,6540,0
|
|
20231227,194200,8579088980,6540,6540,6540,6540,0
|
|
20231227,194100,8579088980,6540,6540,6540,6540,0
|
|
20231227,194000,8579088980,6540,6540,6540,6540,0
|
|
20231227,193900,8579088980,6540,6540,6540,6540,0
|
|
20231227,193800,8579088980,6540,6540,6540,6540,0
|
|
20231227,193700,8579088980,6540,6540,6540,6540,0
|
|
20231227,193600,8579088980,6540,6540,6540,6540,0
|
|
20231227,193500,8579088980,6540,6540,6540,6540,0
|
|
20231227,193400,8579088980,6540,6540,6540,6540,0
|
|
20231227,193300,8579088980,6540,6540,6540,6540,0
|
|
20231227,193200,8579088980,6540,6540,6540,6540,0
|
|
20231227,193100,8579088980,6540,6540,6540,6540,0
|
|
20231227,193000,8579088980,6540,6540,6540,6540,0
|
|
20231227,192900,8579088980,6540,6540,6540,6540,0
|
|
20231227,192800,8579088980,6540,6540,6540,6540,0
|
|
20231227,192700,8579088980,6540,6540,6540,6540,0
|
|
20231227,192600,8579088980,6540,6540,6540,6540,0
|
|
20231227,192500,8579088980,6540,6540,6540,6540,0
|
|
20231227,192400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,192300,8579088980,6540,6540,6540,6540,0
|
|
20231227,192200,8579088980,6540,6540,6540,6540,0
|
|
20231227,192100,8579088980,6540,6540,6540,6540,0
|
|
20231227,192000,8579088980,6540,6540,6540,6540,0
|
|
20231227,191900,8579088980,6540,6540,6540,6540,0
|
|
20231227,191800,8579088980,6540,6540,6540,6540,0
|
|
20231227,191700,8579088980,6540,6540,6540,6540,0
|
|
20231227,191600,8579088980,6540,6540,6540,6540,0
|
|
20231227,191500,8579088980,6540,6540,6540,6540,0
|
|
20231227,191400,8579088980,6540,6540,6540,6540,0
|
|
20231227,191300,8579088980,6540,6540,6540,6540,0
|
|
20231227,191200,8579088980,6540,6540,6540,6540,0
|
|
20231227,191100,8579088980,6540,6540,6540,6540,0
|
|
20231227,191000,8579088980,6540,6540,6540,6540,0
|
|
20231227,190900,8579088980,6540,6540,6540,6540,0
|
|
20231227,190800,8579088980,6540,6540,6540,6540,0
|
|
20231227,190700,8579088980,6540,6540,6540,6540,0
|
|
20231227,190600,8579088980,6540,6540,6540,6540,0
|
|
20231227,190500,8579088980,6540,6540,6540,6540,0
|
|
20231227,190400,8579088980,6540,6540,6540,6540,0
|
|
20231227,190300,8579088980,6540,6540,6540,6540,0
|
|
20231227,190200,8579088980,6540,6540,6540,6540,0
|
|
20231227,190100,8579088980,6540,6540,6540,6540,0
|
|
20231227,190000,8579088980,6540,6540,6540,6540,0
|
|
20231227,185900,8579088980,6540,6540,6540,6540,0
|
|
20231227,185800,8579088980,6540,6540,6540,6540,0
|
|
20231227,185700,8579088980,6540,6540,6540,6540,0
|
|
20231227,185600,8579088980,6540,6540,6540,6540,0
|
|
20231227,185500,8579088980,6540,6540,6540,6540,0
|
|
20231227,185400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,185300,8579088980,6540,6540,6540,6540,0
|
|
20231227,185200,8579088980,6540,6540,6540,6540,0
|
|
20231227,185100,8579088980,6540,6540,6540,6540,0
|
|
20231227,185000,8579088980,6540,6540,6540,6540,0
|
|
20231227,184900,8579088980,6540,6540,6540,6540,0
|
|
20231227,184800,8579088980,6540,6540,6540,6540,0
|
|
20231227,184700,8579088980,6540,6540,6540,6540,0
|
|
20231227,184600,8579088980,6540,6540,6540,6540,0
|
|
20231227,184500,8579088980,6540,6540,6540,6540,0
|
|
20231227,184400,8579088980,6540,6540,6540,6540,0
|
|
20231227,184300,8579088980,6540,6540,6540,6540,0
|
|
20231227,184200,8579088980,6540,6540,6540,6540,0
|
|
20231227,184100,8579088980,6540,6540,6540,6540,0
|
|
20231227,184000,8579088980,6540,6540,6540,6540,0
|
|
20231227,183900,8579088980,6540,6540,6540,6540,0
|
|
20231227,183800,8579088980,6540,6540,6540,6540,0
|
|
20231227,183700,8579088980,6540,6540,6540,6540,0
|
|
20231227,183600,8579088980,6540,6540,6540,6540,0
|
|
20231227,183500,8579088980,6540,6540,6540,6540,0
|
|
20231227,183400,8579088980,6540,6540,6540,6540,0
|
|
20231227,183300,8579088980,6540,6540,6540,6540,0
|
|
20231227,183200,8579088980,6540,6540,6540,6540,0
|
|
20231227,183100,8579088980,6540,6540,6540,6540,0
|
|
20231227,183000,8579088980,6540,6540,6540,6540,0
|
|
20231227,182900,8579088980,6540,6540,6540,6540,0
|
|
20231227,182800,8579088980,6540,6540,6540,6540,0
|
|
20231227,182700,8579088980,6540,6540,6540,6540,0
|
|
20231227,182600,8579088980,6540,6540,6540,6540,0
|
|
20231227,182500,8579088980,6540,6540,6540,6540,0
|
|
20231227,182400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,182300,8579088980,6540,6540,6540,6540,0
|
|
20231227,182200,8579088980,6540,6540,6540,6540,0
|
|
20231227,182100,8579088980,6540,6540,6540,6540,0
|
|
20231227,182000,8579088980,6540,6540,6540,6540,0
|
|
20231227,181900,8579088980,6540,6540,6540,6540,0
|
|
20231227,181800,8579088980,6540,6540,6540,6540,0
|
|
20231227,181700,8579088980,6540,6540,6540,6540,0
|
|
20231227,181600,8579088980,6540,6540,6540,6540,0
|
|
20231227,181500,8579088980,6540,6540,6540,6540,0
|
|
20231227,181400,8579088980,6540,6540,6540,6540,0
|
|
20231227,181300,8579088980,6540,6540,6540,6540,0
|
|
20231227,181200,8579088980,6540,6540,6540,6540,0
|
|
20231227,181100,8579088980,6540,6540,6540,6540,0
|
|
20231227,181000,8579088980,6540,6540,6540,6540,0
|
|
20231227,180900,8579088980,6540,6540,6540,6540,0
|
|
20231227,180800,8579088980,6540,6540,6540,6540,0
|
|
20231227,180700,8579088980,6540,6540,6540,6540,0
|
|
20231227,180600,8579088980,6540,6540,6540,6540,0
|
|
20231227,180500,8579088980,6540,6540,6540,6540,0
|
|
20231227,180400,8579088980,6540,6540,6540,6540,0
|
|
20231227,180300,8579088980,6540,6540,6540,6540,0
|
|
20231227,180200,8579088980,6540,6540,6540,6540,0
|
|
20231227,180100,8579088980,6540,6540,6540,6540,0
|
|
20231227,180000,8579088980,6540,6540,6540,6540,0
|
|
20231227,175900,8579088980,6540,6540,6540,6540,0
|
|
20231227,175800,8579088980,6540,6540,6540,6540,0
|
|
20231227,175700,8579088980,6540,6540,6540,6540,0
|
|
20231227,175600,8579088980,6540,6540,6540,6540,0
|
|
20231227,175500,8579088980,6540,6540,6540,6540,0
|
|
20231227,175400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,175300,8579088980,6540,6540,6540,6540,0
|
|
20231227,175200,8579088980,6540,6540,6540,6540,0
|
|
20231227,175100,8579088980,6540,6540,6540,6540,0
|
|
20231227,175000,8579088980,6540,6540,6540,6540,0
|
|
20231227,174900,8579088980,6540,6540,6540,6540,0
|
|
20231227,174800,8579088980,6540,6540,6540,6540,0
|
|
20231227,174700,8579088980,6540,6540,6540,6540,0
|
|
20231227,174600,8579088980,6540,6540,6540,6540,0
|
|
20231227,174500,8579088980,6540,6540,6540,6540,0
|
|
20231227,174400,8579088980,6540,6540,6540,6540,0
|
|
20231227,174300,8579088980,6540,6540,6540,6540,0
|
|
20231227,174200,8579088980,6540,6540,6540,6540,0
|
|
20231227,174100,8579088980,6540,6540,6540,6540,0
|
|
20231227,174000,8579088980,6540,6540,6540,6540,0
|
|
20231227,173900,8579088980,6540,6540,6540,6540,0
|
|
20231227,173800,8579088980,6540,6540,6540,6540,0
|
|
20231227,173700,8579088980,6540,6540,6540,6540,0
|
|
20231227,173600,8579088980,6540,6540,6540,6540,0
|
|
20231227,173500,8579088980,6540,6540,6540,6540,0
|
|
20231227,173400,8579088980,6540,6540,6540,6540,0
|
|
20231227,173300,8579088980,6540,6540,6540,6540,0
|
|
20231227,173200,8579088980,6540,6540,6540,6540,0
|
|
20231227,173100,8579088980,6540,6540,6540,6540,0
|
|
20231227,173000,8579088980,6540,6540,6540,6540,0
|
|
20231227,172900,8579088980,6540,6540,6540,6540,0
|
|
20231227,172800,8579088980,6540,6540,6540,6540,0
|
|
20231227,172700,8579088980,6540,6540,6540,6540,0
|
|
20231227,172600,8579088980,6540,6540,6540,6540,0
|
|
20231227,172500,8579088980,6540,6540,6540,6540,0
|
|
20231227,172400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,172300,8579088980,6540,6540,6540,6540,0
|
|
20231227,172200,8579088980,6540,6540,6540,6540,0
|
|
20231227,172100,8579088980,6540,6540,6540,6540,0
|
|
20231227,172000,8579088980,6540,6540,6540,6540,0
|
|
20231227,171900,8579088980,6540,6540,6540,6540,0
|
|
20231227,171800,8579088980,6540,6540,6540,6540,0
|
|
20231227,171700,8579088980,6540,6540,6540,6540,0
|
|
20231227,171600,8579088980,6540,6540,6540,6540,0
|
|
20231227,171500,8579088980,6540,6540,6540,6540,0
|
|
20231227,171400,8579088980,6540,6540,6540,6540,0
|
|
20231227,171300,8579088980,6540,6540,6540,6540,0
|
|
20231227,171200,8579088980,6540,6540,6540,6540,0
|
|
20231227,171100,8579088980,6540,6540,6540,6540,0
|
|
20231227,171000,8579088980,6540,6540,6540,6540,0
|
|
20231227,170900,8579088980,6540,6540,6540,6540,0
|
|
20231227,170800,8579088980,6540,6540,6540,6540,0
|
|
20231227,170700,8579088980,6540,6540,6540,6540,0
|
|
20231227,170600,8579088980,6540,6540,6540,6540,0
|
|
20231227,170500,8579088980,6540,6540,6540,6540,0
|
|
20231227,170400,8579088980,6540,6540,6540,6540,0
|
|
20231227,170300,8579088980,6540,6540,6540,6540,0
|
|
20231227,170200,8579088980,6540,6540,6540,6540,0
|
|
20231227,170100,8579088980,6540,6540,6540,6540,0
|
|
20231227,170000,8579088980,6540,6540,6540,6540,0
|
|
20231227,165900,8579088980,6540,6540,6540,6540,0
|
|
20231227,165800,8579088980,6540,6540,6540,6540,0
|
|
20231227,165700,8579088980,6540,6540,6540,6540,0
|
|
20231227,165600,8579088980,6540,6540,6540,6540,0
|
|
20231227,165500,8579088980,6540,6540,6540,6540,0
|
|
20231227,165400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,165300,8579088980,6540,6540,6540,6540,0
|
|
20231227,165200,8579088980,6540,6540,6540,6540,0
|
|
20231227,165100,8579088980,6540,6540,6540,6540,0
|
|
20231227,165000,8579088980,6540,6540,6540,6540,0
|
|
20231227,164900,8579088980,6540,6540,6540,6540,0
|
|
20231227,164800,8579088980,6540,6540,6540,6540,0
|
|
20231227,164700,8579088980,6540,6540,6540,6540,0
|
|
20231227,164600,8579088980,6540,6540,6540,6540,0
|
|
20231227,164500,8579088980,6540,6540,6540,6540,0
|
|
20231227,164400,8579088980,6540,6540,6540,6540,0
|
|
20231227,164300,8579088980,6540,6540,6540,6540,0
|
|
20231227,164200,8579088980,6540,6540,6540,6540,0
|
|
20231227,164100,8579088980,6540,6540,6540,6540,0
|
|
20231227,164000,8579088980,6540,6540,6540,6540,0
|
|
20231227,163900,8579088980,6540,6540,6540,6540,0
|
|
20231227,163800,8579088980,6540,6540,6540,6540,0
|
|
20231227,163700,8579088980,6540,6540,6540,6540,0
|
|
20231227,163600,8579088980,6540,6540,6540,6540,0
|
|
20231227,163500,8579088980,6540,6540,6540,6540,0
|
|
20231227,163400,8579088980,6540,6540,6540,6540,0
|
|
20231227,163300,8579088980,6540,6540,6540,6540,0
|
|
20231227,163200,8579088980,6540,6540,6540,6540,0
|
|
20231227,163100,8579088980,6540,6540,6540,6540,0
|
|
20231227,163000,8579088980,6540,6540,6540,6540,0
|
|
20231227,162900,8579088980,6540,6540,6540,6540,0
|
|
20231227,162800,8579088980,6540,6540,6540,6540,0
|
|
20231227,162700,8579088980,6540,6540,6540,6540,0
|
|
20231227,162600,8579088980,6540,6540,6540,6540,0
|
|
20231227,162500,8579088980,6540,6540,6540,6540,0
|
|
20231227,162400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,162300,8579088980,6540,6540,6540,6540,0
|
|
20231227,162200,8579088980,6540,6540,6540,6540,0
|
|
20231227,162100,8579088980,6540,6540,6540,6540,0
|
|
20231227,162000,8579088980,6540,6540,6540,6540,0
|
|
20231227,161900,8579088980,6540,6540,6540,6540,0
|
|
20231227,161800,8579088980,6540,6540,6540,6540,0
|
|
20231227,161700,8579088980,6540,6540,6540,6540,0
|
|
20231227,161600,8579088980,6540,6540,6540,6540,0
|
|
20231227,161500,8579088980,6540,6540,6540,6540,0
|
|
20231227,161400,8579088980,6540,6540,6540,6540,0
|
|
20231227,161300,8579088980,6540,6540,6540,6540,0
|
|
20231227,161200,8579088980,6540,6540,6540,6540,0
|
|
20231227,161100,8579088980,6540,6540,6540,6540,0
|
|
20231227,161000,8579088980,6540,6540,6540,6540,0
|
|
20231227,160900,8579088980,6540,6540,6540,6540,0
|
|
20231227,160800,8579088980,6540,6540,6540,6540,0
|
|
20231227,160700,8579088980,6540,6540,6540,6540,0
|
|
20231227,160600,8579088980,6540,6540,6540,6540,0
|
|
20231227,160500,8579088980,6540,6540,6540,6540,0
|
|
20231227,160400,8579088980,6540,6540,6540,6540,0
|
|
20231227,160300,8579088980,6540,6540,6540,6540,0
|
|
20231227,160200,8579088980,6540,6540,6540,6540,0
|
|
20231227,160100,8579088980,6540,6540,6540,6540,0
|
|
20231227,160000,8579088980,6540,6540,6540,6540,0
|
|
20231227,155900,8579088980,6540,6540,6540,6540,0
|
|
20231227,155800,8579088980,6540,6540,6540,6540,0
|
|
20231227,155700,8579088980,6540,6540,6540,6540,0
|
|
20231227,155600,8579088980,6540,6540,6540,6540,0
|
|
20231227,155500,8579088980,6540,6540,6540,6540,0
|
|
20231227,155400,8579088980,6540,6540,6540,6540,20509
|
|
20231227,155300,8579088980,6540,6540,6540,6540,0
|
|
20231227,155200,8579088980,6540,6540,6540,6540,0
|
|
20231227,155100,8579088980,6540,6540,6540,6540,0
|
|
20231227,155000,8579088980,6540,6540,6540,6540,0
|
|
20231227,154900,8579088980,6540,6540,6540,6540,0
|
|
20231227,154800,8579088980,6540,6540,6540,6540,0
|
|
20231227,154700,8579088980,6540,6540,6540,6540,0
|
|
20231227,154600,8579088980,6540,6540,6540,6540,0
|
|
20231227,154500,8579088980,6540,6540,6540,6540,0
|
|
20231227,154400,8579088980,6540,6540,6540,6540,0
|
|
20231227,154300,8579088980,6540,6540,6540,6540,0
|
|
20231227,154200,8579088980,6540,6540,6540,6540,0
|
|
20231227,154100,8579088980,6540,6540,6540,6540,0
|
|
20231227,154000,8579088980,6540,6540,6540,6540,0
|
|
20231227,153900,8579088980,6540,6540,6540,6540,0
|
|
20231227,153800,8579088980,6540,6540,6540,6540,0
|
|
20231227,153700,8579088980,6540,6540,6540,6540,0
|
|
20231227,153600,8579088980,6540,6540,6540,6540,0
|
|
20231227,153500,8579088980,6540,6540,6540,6540,0
|
|
20231227,153400,8579088980,6540,6540,6540,6540,0
|
|
20231227,153300,8579088980,6540,6540,6540,6540,0
|
|
20231227,153200,8579088980,6540,6540,6540,6540,0
|
|
20231227,153100,8579088980,6540,6540,6540,6540,0
|
|
20231227,153000,8579088980,6540,6540,6540,6540,20509
|
|
20231227,152900,8444960120,6520,6520,6520,6520,0
|
|
20231227,152800,8444960120,6520,6520,6520,6520,0
|
|
20231227,152700,8444960120,6520,6520,6520,6520,0
|
|
20231227,152600,8444960120,6520,6520,6520,6520,0
|
|
20231227,152500,8444960120,6520,6520,6520,6520,0
|
|
20231227,152400,8444960120,6520,6520,6520,6520,0
|
|
20231227,152300,8444960120,6520,6520,6520,6520,0
|
|
20231227,152200,8444960120,6520,6520,6520,6520,0
|
|
20231227,152100,8444960120,6520,6520,6520,6520,0
|
|
20231227,152000,8444960120,6520,6520,6520,6520,0
|
|
20231227,151900,8444960120,6520,6520,6540,6500,10299
|
|
20231227,151800,8377886350,6530,6540,6540,6520,2734
|
|
20231227,151700,8360028420,6540,6550,6550,6540,2815
|
|
20231227,151600,8341615960,6550,6540,6550,6540,1601
|
|
20231227,151500,8331141550,6540,6540,6550,6530,2391
|
|
20231227,151400,8315504050,6540,6540,6550,6530,1486
|
|
20231227,151300,8305787600,6550,6540,6550,6530,1208
|
|
20231227,151200,8297889120,6530,6530,6540,6530,468
|
|
20231227,151100,8294833020,6530,6530,6530,6520,7211
|
|
20231227,151000,8247775220,6530,6510,6530,6510,11089
|
|
20231227,150900,8175527180,6510,6520,6520,6500,4508
|
|
20231227,150800,8146165450,6520,6540,6550,6520,1522
|
|
20231227,150700,8136230040,6550,6510,6550,6510,6142
|
|
20231227,150600,8096134700,6530,6530,6550,6490,22873
|
|
20231227,150500,7947038160,6540,6540,6550,6530,4730
|
|
20231227,150400,7916108400,6550,6550,6570,6540,2173
|
|
20231227,150300,7901877480,6560,6560,6560,6540,3455
|
|
20231227,150200,7879238300,6570,6570,6580,6560,2005
|
|
20231227,150100,7866082380,6570,6570,6570,6570,893
|
|
20231227,150000,7860215370,6570,6580,6590,6570,1711
|
|
20231227,145900,7848966080,6580,6580,6590,6570,605
|
|
20231227,145800,7844986950,6580,6580,6590,6580,1538
|
|
20231227,145700,7834864580,6580,6570,6590,6570,3160
|
|
20231227,145600,7814071780,6590,6570,6590,6560,3970
|
|
20231227,145500,7787955310,6580,6570,6580,6570,1781
|
|
20231227,145400,7776254110,6570,6570,6570,6560,562
|
|
20231227,145300,7772562800,6570,6550,6570,6550,1470
|
|
20231227,145200,7762919600,6560,6560,6560,6560,1566
|
|
20231227,145100,7752646640,6560,6560,6560,6550,959
|
|
20231227,145000,7746361410,6560,6540,6560,6540,4459
|
|
20231227,144900,7717183250,6540,6540,6540,6520,1818
|
|
20231227,144800,7705308040,6540,6550,6550,6520,3363
|
|
20231227,144700,7683346840,6550,6550,6550,6530,4066
|
|
20231227,144600,7656770790,6550,6560,6570,6530,18738
|
|
20231227,144500,7534070390,6570,6580,6580,6570,1362
|
|
20231227,144400,7525122020,6570,6580,6580,6570,902
|
|
20231227,144300,7519195350,6580,6580,6580,6570,934
|
|
20231227,144200,7513050810,6580,6580,6580,6570,1012
|
|
20231227,144100,7506399340,6580,6590,6590,6570,547
|
|
20231227,144000,7502799540,6590,6590,6590,6570,6794
|
|
20231227,143900,7458129660,6590,6590,6600,6590,3171
|
|
20231227,143800,7437228380,6600,6610,6610,6600,1709
|
|
20231227,143700,7425937520,6610,6610,6610,6600,5808
|
|
20231227,143600,7387601880,6610,6600,6610,6590,1772
|
|
20231227,143500,7375910760,6600,6610,6610,6600,2178
|
|
20231227,143400,7361533090,6610,6610,6610,6600,1571
|
|
20231227,143300,7351161240,6610,6610,6620,6600,8556
|
|
20231227,143200,7294637240,6610,6610,6610,6610,3691
|
|
20231227,143100,7270239730,6600,6590,6600,6590,3863
|
|
20231227,143000,7244757080,6590,6590,6590,6580,382
|
|
20231227,142900,7242240710,6590,6580,6590,6580,544
|
|
20231227,142800,7238657410,6580,6610,6610,6580,3314
|
|
20231227,142700,7216784240,6610,6590,6610,6590,1310
|
|
20231227,142600,7208144470,6590,6600,6600,6580,2938
|
|
20231227,142500,7188806040,6600,6600,6610,6590,2310
|
|
20231227,142400,7173551980,6600,6600,6610,6600,2074
|
|
20231227,142300,7159852370,6610,6590,6610,6590,4447
|
|
20231227,142200,7130517790,6590,6610,6610,6590,3997
|
|
20231227,142100,7104148830,6610,6610,6610,6600,2635
|
|
20231227,142000,7086735470,6610,6590,6610,6590,8209
|
|
20231227,141900,7032557370,6590,6600,6600,6580,7758
|
|
20231227,141800,6981374220,6590,6590,6600,6590,3754
|
|
20231227,141700,6956630710,6590,6570,6590,6570,5016
|
|
20231227,141600,6923607330,6570,6580,6580,6570,5577
|
|
20231227,141500,6886956030,6580,6580,6580,6570,593
|
|
20231227,141400,6883054110,6580,6580,6580,6580,275
|
|
20231227,141300,6881244610,6580,6580,6580,6570,1902
|
|
20231227,141200,6868729700,6580,6570,6580,6570,1808
|
|
20231227,141100,6856848900,6570,6560,6570,6560,2027
|
|
20231227,141000,6843531660,6570,6570,6570,6560,883
|
|
20231227,140900,6837734420,6560,6560,6560,6550,2282
|
|
20231227,140800,6822764700,6550,6560,6560,6550,5619
|
|
20231227,140700,6785937270,6550,6550,6560,6550,931
|
|
20231227,140600,6779836520,6560,6550,6560,6550,115
|
|
20231227,140500,6779082720,6560,6550,6560,6550,3941
|
|
20231227,140400,6753262390,6550,6560,6560,6550,820
|
|
20231227,140300,6747885680,6560,6560,6560,6560,2554
|
|
20231227,140200,6731131440,6560,6570,6570,6560,254
|
|
20231227,140100,6729462900,6560,6570,6570,6560,250
|
|
20231227,140000,6727820800,6570,6570,6570,6560,681
|
|
20231227,135900,6723351140,6570,6560,6570,6560,568
|
|
20231227,135800,6719622640,6560,6560,6560,6550,2619
|
|
20231227,135700,6702445900,6560,6560,6560,6550,208
|
|
20231227,135600,6701081740,6560,6560,6560,6550,1118
|
|
20231227,135500,6693750260,6560,6560,6570,6550,1128
|
|
20231227,135400,6686346320,6570,6560,6570,6540,7090
|
|
20231227,135300,6639874900,6550,6570,6570,6550,759
|
|
20231227,135200,6634897290,6580,6570,6580,6570,253
|
|
20231227,135100,6633235070,6560,6570,6570,6560,1238
|
|
20231227,135000,6625103520,6570,6560,6570,6560,52
|
|
20231227,134900,6624762030,6560,6560,6570,6560,828
|
|
20231227,134800,6619330260,6570,6580,6580,6570,1406
|
|
20231227,134700,6610085110,6590,6570,6590,6550,4782
|
|
20231227,134600,6578643160,6550,6560,6570,6550,2270
|
|
20231227,134500,6563757900,6560,6560,6570,6560,1980
|
|
20231227,134400,6550767070,6560,6550,6560,6550,172
|
|
20231227,134300,6549639050,6550,6550,6560,6550,713
|
|
20231227,134200,6544967050,6560,6560,6560,6550,2243
|
|
20231227,134100,6530274330,6560,6560,6560,6550,1898
|
|
20231227,134000,6517828050,6560,6550,6560,6550,222
|
|
20231227,133900,6516372720,6560,6560,6560,6560,532
|
|
20231227,133800,6512882800,6560,6560,6560,6560,365
|
|
20231227,133700,6510488400,6550,6550,6560,6550,565
|
|
20231227,133600,6506787280,6560,6560,6560,6560,14
|
|
20231227,133500,6506695440,6560,6560,6560,6550,658
|
|
20231227,133400,6502379460,6560,6540,6560,6540,52
|
|
20231227,133300,6502039340,6540,6540,6560,6540,1691
|
|
20231227,133200,6490953610,6540,6540,6540,6530,9441
|
|
20231227,133100,6429211010,6540,6550,6550,6540,950
|
|
20231227,133000,6422996460,6550,6560,6560,6550,364
|
|
20231227,132900,6420609810,6530,6560,6560,6520,5294
|
|
20231227,132800,6386010200,6560,6560,6560,6550,1059
|
|
20231227,132700,6379067610,6560,6560,6560,6560,235
|
|
20231227,132600,6377526010,6560,6560,6560,6540,3180
|
|
20231227,132500,6356697090,6550,6550,6560,6550,3798
|
|
20231227,132400,6331807320,6560,6560,6560,6550,392
|
|
20231227,132300,6329237680,6560,6550,6560,6550,519
|
|
20231227,132200,6325836750,6550,6570,6580,6550,3124
|
|
20231227,132100,6305322010,6570,6580,6580,6560,758
|
|
20231227,132000,6300341740,6580,6570,6580,6560,4362
|
|
20231227,131900,6271661510,6570,6560,6570,6550,5757
|
|
20231227,131800,6233881710,6560,6550,6560,6550,975
|
|
20231227,131700,6227494560,6540,6540,6550,6540,1494
|
|
20231227,131600,6217718800,6540,6550,6550,6540,427
|
|
20231227,131500,6214922070,6560,6560,6560,6550,1019
|
|
20231227,131400,6208245300,6550,6560,6580,6550,5551
|
|
20231227,131300,6171834250,6560,6560,6560,6560,1288
|
|
20231227,131200,6163384970,6570,6540,6570,6530,2692
|
|
20231227,131100,6145750380,6540,6530,6560,6530,3231
|
|
20231227,131000,6124604180,6540,6550,6550,6540,759
|
|
20231227,130900,6119637340,6560,6540,6560,6540,3650
|
|
20231227,130800,6095749720,6530,6530,6540,6510,1064
|
|
20231227,130700,6088811910,6540,6550,6550,6510,3837
|
|
20231227,130600,6063780210,6550,6560,6560,6550,2612
|
|
20231227,130500,6046669610,6560,6540,6560,6540,644
|
|
20231227,130400,6042447440,6540,6590,6590,6540,7669
|
|
20231227,130300,5992086770,6590,6590,6590,6580,3466
|
|
20231227,130200,5969274580,6590,6600,6600,6580,1836
|
|
20231227,130100,5957172350,6600,6590,6610,6580,39988
|
|
20231227,130000,5693342080,6590,6560,6590,6560,17607
|
|
20231227,125900,5577596340,6560,6540,6560,6530,9275
|
|
20231227,125800,5516889890,6530,6530,6540,6520,4370
|
|
20231227,125700,5488353530,6520,6520,6530,6510,5461
|
|
20231227,125600,5452749380,6520,6530,6530,6520,2933
|
|
20231227,125500,5433602040,6530,6530,6530,6520,858
|
|
20231227,125400,5428002340,6520,6520,6530,6520,1394
|
|
20231227,125300,5418911760,6520,6530,6540,6520,807
|
|
20231227,125200,5413641070,6540,6520,6540,6520,3601
|
|
20231227,125100,5390108350,6520,6520,6520,6500,2392
|
|
20231227,125000,5374523180,6520,6520,6530,6520,4682
|
|
20231227,124900,5343994390,6510,6510,6520,6500,3963
|
|
20231227,124800,5318198390,6510,6530,6540,6510,3542
|
|
20231227,124700,5295113960,6540,6540,6540,6530,3240
|
|
20231227,124600,5273945610,6540,6550,6550,6540,2377
|
|
20231227,124500,5258383710,6540,6550,6550,6530,436
|
|
20231227,124400,5255534190,6540,6550,6550,6540,1543
|
|
20231227,124300,5245440940,6540,6540,6550,6520,5379
|
|
20231227,124200,5210294090,6550,6540,6560,6540,3001
|
|
20231227,124100,5190646740,6540,6560,6560,6540,3084
|
|
20231227,124000,5170458700,6560,6570,6570,6560,8645
|
|
20231227,123900,5113681100,6560,6560,6570,6550,5197
|
|
20231227,123800,5079576330,6560,6560,6560,6550,500
|
|
20231227,123700,5076298880,6560,6560,6570,6540,7303
|
|
20231227,123600,5028394100,6560,6540,6560,6540,17178
|
|
20231227,123500,4915970590,6530,6540,6550,6530,1668
|
|
20231227,123400,4905064200,6550,6540,6550,6540,2083
|
|
20231227,123300,4891439460,6540,6540,6540,6530,2232
|
|
20231227,123200,4876842680,6530,6540,6550,6530,1261
|
|
20231227,123100,4868596090,6540,6550,6550,6530,3480
|
|
20231227,123000,4845820290,6550,6520,6550,6520,3150
|
|
20231227,122900,4825215470,6520,6550,6550,6520,3488
|
|
20231227,122800,4802412550,6550,6550,6550,6540,4039
|
|
20231227,122700,4775980710,6540,6550,6560,6540,13216
|
|
20231227,122600,4689424910,6560,6540,6560,6530,8368
|
|
20231227,122500,4634664530,6540,6510,6540,6510,9134
|
|
20231227,122400,4575081970,6510,6520,6520,6500,4575
|
|
20231227,122300,4545274180,6520,6500,6520,6490,7180
|
|
20231227,122200,4498604810,6500,6500,6510,6500,1996
|
|
20231227,122100,4485616870,6500,6510,6520,6500,2401
|
|
20231227,122000,4469983740,6510,6500,6520,6490,5063
|
|
20231227,121900,4437045960,6500,6490,6500,6490,1381
|
|
20231227,121800,4428082800,6490,6500,6500,6490,2363
|
|
20231227,121700,4412735770,6500,6490,6510,6490,3311
|
|
20231227,121600,4391215440,6500,6490,6520,6490,3327
|
|
20231227,121500,4369594070,6500,6500,6500,6490,495
|
|
20231227,121400,4366377580,6510,6500,6510,6480,5221
|
|
20231227,121300,4332434720,6480,6480,6490,6460,2877
|
|
20231227,121200,4313809270,6480,6500,6510,6480,3353
|
|
20231227,121100,4292042730,6500,6520,6520,6500,7148
|
|
20231227,121000,4245573950,6510,6510,6520,6500,10924
|
|
20231227,120900,4174421590,6510,6480,6510,6480,11746
|
|
20231227,120800,4098069720,6490,6480,6490,6480,242
|
|
20231227,120700,4096499210,6500,6480,6500,6480,3218
|
|
20231227,120600,4075609900,6480,6470,6480,6460,3229
|
|
20231227,120500,4054691990,6470,6460,6480,6440,4630
|
|
20231227,120400,4024767740,6470,6470,6480,6460,2056
|
|
20231227,120300,4011464280,6470,6470,6480,6470,1314
|
|
20231227,120200,4002960290,6470,6480,6490,6470,518
|
|
20231227,120100,3999605290,6490,6490,6510,6470,14329
|
|
20231227,120000,3906517830,6480,6460,6490,6460,32548
|
|
20231227,115900,3695834570,6460,6450,6460,6450,1410
|
|
20231227,115800,3686729100,6450,6460,6460,6450,2162
|
|
20231227,115700,3672779450,6460,6460,6460,6450,1376
|
|
20231227,115600,3663895880,6460,6450,6470,6450,11243
|
|
20231227,115500,3591263950,6440,6440,6450,6440,7954
|
|
20231227,115400,3539972120,6440,6430,6440,6430,1048
|
|
20231227,115300,3533229200,6430,6440,6440,6430,307
|
|
20231227,115200,3531252410,6440,6450,6450,6440,1779
|
|
20231227,115100,3519794120,6450,6450,6460,6440,7400
|
|
20231227,115000,3472064080,6450,6430,6450,6430,6378
|
|
20231227,114900,3431001150,6430,6440,6440,6430,107
|
|
20231227,114800,3430312180,6440,6430,6440,6430,2343
|
|
20231227,114700,3415246680,6430,6440,6440,6420,1117
|
|
20231227,114600,3408064300,6440,6440,6440,6430,111
|
|
20231227,114500,3407349510,6440,6430,6440,6430,1541
|
|
20231227,114400,3397439350,6420,6420,6420,6410,754
|
|
20231227,114300,3392598770,6420,6430,6430,6420,1144
|
|
20231227,114200,3385248820,6430,6430,6440,6430,1260
|
|
20231227,114100,3377145030,6440,6430,6440,6410,11802
|
|
20231227,114000,3301265920,6420,6420,6430,6420,5783
|
|
20231227,113900,3264139030,6420,6420,6430,6420,2511
|
|
20231227,113800,3248016270,6430,6420,6430,6420,2037
|
|
20231227,113700,3234923950,6420,6410,6420,6410,7206
|
|
20231227,113600,3188690270,6410,6410,6420,6400,3333
|
|
20231227,113500,3167347790,6410,6400,6410,6380,6965
|
|
20231227,113400,3122744110,6400,6400,6400,6390,1749
|
|
20231227,113300,3111552550,6390,6380,6390,6370,2624
|
|
20231227,113200,3094808950,6390,6380,6390,6380,102
|
|
20231227,113100,3094158070,6390,6380,6390,6370,727
|
|
20231227,113000,3089517820,6380,6370,6380,6370,72
|
|
20231227,112900,3089058810,6380,6400,6400,6380,115
|
|
20231227,112800,3088323900,6390,6380,6390,6380,847
|
|
20231227,112700,3082912140,6380,6390,6390,6380,1323
|
|
20231227,112600,3074458580,6400,6390,6400,6390,3427
|
|
20231227,112500,3052547740,6390,6370,6390,6350,1464
|
|
20231227,112400,3043207480,6350,6420,6420,6240,55093
|
|
20231227,112300,2692663490,6420,6420,6420,6410,10264
|
|
20231227,112200,2626819550,6420,6380,6420,6380,9586
|
|
20231227,112100,2565375560,6380,6380,6380,6370,911
|
|
20231227,112000,2559565260,6380,6390,6390,6380,942
|
|
20231227,111900,2553553570,6390,6400,6410,6380,3624
|
|
20231227,111800,2530344600,6400,6380,6400,6370,9609
|
|
20231227,111700,2468980190,6390,6380,6390,6370,6860
|
|
20231227,111600,2425221800,6390,6380,6390,6380,1193
|
|
20231227,111500,2417610070,6400,6390,6400,6380,1026
|
|
20231227,111400,2411054420,6380,6390,6400,6380,7661
|
|
20231227,111300,2362075990,6380,6390,6410,6370,13231
|
|
20231227,111200,2277452240,6380,6350,6380,6350,6185
|
|
20231227,111100,2238038650,6350,6330,6350,6330,564
|
|
20231227,111000,2234459340,6330,6340,6350,6310,5345
|
|
20231227,110900,2200533550,6340,6330,6340,6330,591
|
|
20231227,110800,2196789490,6330,6330,6340,6330,3182
|
|
20231227,110700,2176634950,6330,6310,6330,6310,6873
|
|
20231227,110600,2133199920,6310,6310,6310,6300,770
|
|
20231227,110500,2128343780,6300,6300,6310,6300,525
|
|
20231227,110400,2125031880,6300,6310,6310,6300,2104
|
|
20231227,110300,2111775760,6310,6300,6310,6300,3049
|
|
20231227,110200,2092566950,6300,6290,6300,6270,2854
|
|
20231227,110100,2074662860,6290,6280,6290,6270,253
|
|
20231227,110000,2073073400,6260,6260,6260,6260,2020
|
|
20231227,105900,2060428200,6260,6300,6300,6260,3442
|
|
20231227,105800,2038841840,6290,6290,6290,6290,154
|
|
20231227,105700,2037873180,6290,6300,6300,6290,134
|
|
20231227,105600,2037029440,6290,6300,6300,6290,211
|
|
20231227,105500,2035700150,6300,6300,6300,6280,843
|
|
20231227,105400,2030399950,6300,6310,6310,6290,841
|
|
20231227,105300,2025106120,6310,6300,6310,6300,256
|
|
20231227,105200,2023492880,6310,6300,6310,6300,1369
|
|
20231227,105100,2014865290,6310,6300,6310,6300,2310
|
|
20231227,105000,2000311330,6300,6300,6300,6300,20
|
|
20231227,104900,2000185330,6300,6290,6300,6290,237
|
|
20231227,104800,1998692490,6300,6290,6300,6290,531
|
|
20231227,104700,1995350040,6290,6290,6290,6290,600
|
|
20231227,104600,1991576040,6290,6300,6300,6290,1205
|
|
20231227,104500,1983993650,6300,6300,6300,6290,3793
|
|
20231227,104400,1960101670,6310,6300,6310,6300,2006
|
|
20231227,104300,1947457480,6300,6290,6300,6280,615
|
|
20231227,104200,1943589710,6290,6280,6290,6280,6058
|
|
20231227,104100,1905511200,6280,6260,6280,6260,580
|
|
20231227,104000,1901869320,6260,6270,6280,6260,337
|
|
20231227,103900,1899757670,6280,6240,6280,6230,829
|
|
20231227,103800,1894579460,6250,6280,6280,6240,1059
|
|
20231227,103700,1887967450,6240,6270,6280,6230,2525
|
|
20231227,103600,1872189320,6280,6280,6280,6280,158
|
|
20231227,103500,1871197080,6250,6280,6280,6250,3550
|
|
20231227,103400,1848934430,6280,6270,6280,6260,4035
|
|
20231227,103300,1823636210,6260,6250,6270,6250,1462
|
|
20231227,103200,1814488840,6260,6260,6260,6210,3320
|
|
20231227,103100,1793818390,6260,6240,6260,6230,6411
|
|
20231227,103000,1753749610,6230,6250,6250,6230,558
|
|
20231227,102900,1750268000,6250,6240,6250,6240,1962
|
|
20231227,102800,1738006720,6240,6250,6250,6240,436
|
|
20231227,102700,1735282720,6250,6250,6250,6240,613
|
|
20231227,102600,1731451490,6250,6240,6250,6240,1137
|
|
20231227,102500,1724356270,6240,6220,6240,6210,1632
|
|
20231227,102400,1714208050,6230,6240,6240,6230,382
|
|
20231227,102300,1711826380,6240,6230,6250,6230,311
|
|
20231227,102200,1709884610,6230,6240,6250,6230,7475
|
|
20231227,102100,1663311680,6260,6250,6260,6240,4721
|
|
20231227,102000,1633814710,6260,6260,6260,6260,969
|
|
20231227,101900,1627748770,6250,6250,6250,6240,3195
|
|
20231227,101800,1607784000,6250,6220,6250,6220,2844
|
|
20231227,101700,1590056330,6220,6220,6230,6220,1281
|
|
20231227,101600,1582084420,6220,6220,6220,6210,549
|
|
20231227,101500,1578673070,6220,6210,6220,6200,1812
|
|
20231227,101400,1567416280,6210,6220,6220,6210,243
|
|
20231227,101300,1565906290,6210,6190,6220,6190,1230
|
|
20231227,101200,1558286980,6190,6190,6200,6180,4458
|
|
20231227,101100,1530722860,6200,6200,6200,6180,5706
|
|
20231227,101000,1495411830,6200,6200,6210,6190,2012
|
|
20231227,100900,1482939720,6200,6190,6200,6190,3601
|
|
20231227,100800,1460639740,6190,6220,6220,6190,804
|
|
20231227,100700,1455656130,6220,6220,6220,6190,4218
|
|
20231227,100600,1429507660,6190,6220,6230,6180,25138
|
|
20231227,100500,1273624560,6220,6240,6240,6220,7563
|
|
20231227,100400,1226552430,6240,6260,6260,6230,11074
|
|
20231227,100300,1157480710,6260,6260,6260,6250,4356
|
|
20231227,100200,1130242090,6260,6270,6270,6260,373
|
|
20231227,100100,1127903700,6270,6270,6270,6270,213
|
|
20231227,100000,1126568190,6270,6270,6270,6260,410
|
|
20231227,095900,1123997600,6280,6280,6280,6250,5363
|
|
20231227,095800,1090424690,6290,6290,6290,6280,558
|
|
20231227,095700,1086918770,6290,6290,6290,6290,446
|
|
20231227,095600,1084113430,6280,6300,6300,6280,182
|
|
20231227,095500,1082968560,6300,6300,6300,6300,0
|
|
20231227,095400,1082968560,6300,6290,6300,6280,2760
|
|
20231227,095300,1065596320,6300,6300,6300,6300,254
|
|
20231227,095200,1063996120,6290,6310,6310,6290,405
|
|
20231227,095100,1061447410,6300,6300,6300,6290,3510
|
|
20231227,095000,1039334710,6290,6300,6300,6290,2897
|
|
20231227,094900,1021105330,6300,6290,6300,6290,2403
|
|
20231227,094800,1005972850,6270,6280,6280,6260,901
|
|
20231227,094700,1000325960,6260,6270,6280,6260,1343
|
|
20231227,094600,991905920,6270,6270,6270,6250,512
|
|
20231227,094500,988698060,6240,6270,6280,6240,1166
|
|
20231227,094400,981410900,6280,6280,6280,6240,7697
|
|
20231227,094300,933263020,6280,6270,6290,6250,4066
|
|
20231227,094200,907807630,6270,6300,6300,6260,6345
|
|
20231227,094100,868004990,6300,6310,6320,6300,4389
|
|
20231227,094000,840347820,6310,6330,6330,6310,750
|
|
20231227,093900,835611110,6330,6320,6330,6320,2298
|
|
20231227,093800,821087270,6320,6290,6320,6290,4658
|
|
20231227,093700,791723820,6290,6290,6290,6270,396
|
|
20231227,093600,789238230,6280,6280,6290,6270,1793
|
|
20231227,093500,777980370,6270,6280,6280,6260,10754
|
|
20231227,093400,710602410,6280,6290,6290,6280,1567
|
|
20231227,093300,700746100,6290,6270,6300,6270,1998
|
|
20231227,093200,688188620,6270,6280,6280,6270,2200
|
|
20231227,093100,674393150,6280,6290,6290,6280,2321
|
|
20231227,093000,659815110,6280,6290,6290,6280,1635
|
|
20231227,092900,649538550,6300,6280,6300,6280,1445
|
|
20231227,092800,640453760,6290,6290,6290,6280,1437
|
|
20231227,092700,631416930,6290,6300,6300,6290,1525
|
|
20231227,092600,621822430,6300,6300,6310,6300,1155
|
|
20231227,092500,614545560,6300,6290,6300,6290,1774
|
|
20231227,092400,603385090,6290,6280,6290,6270,2083
|
|
20231227,092300,590303320,6280,6310,6310,6260,8170
|
|
20231227,092200,538932720,6310,6320,6320,6310,1661
|
|
20231227,092100,528441710,6320,6330,6330,6320,563
|
|
20231227,092000,524880550,6330,6330,6330,6330,3841
|
|
20231227,091900,500567020,6330,6320,6340,6300,5929
|
|
20231227,091800,463098590,6330,6330,6340,6300,5787
|
|
20231227,091700,426563790,6330,6350,6350,6330,1497
|
|
20231227,091600,417065790,6350,6360,6360,6350,2357
|
|
20231227,091500,402092540,6360,6340,6360,6340,2651
|
|
20231227,091400,385237620,6340,6360,6360,6330,7265
|
|
20231227,091300,339223190,6360,6350,6360,6350,3166
|
|
20231227,091200,319113570,6350,6370,6370,6350,2909
|
|
20231227,091100,300610750,6370,6360,6370,6350,1439
|
|
20231227,091000,291451480,6370,6360,6370,6330,6078
|
|
20231227,090900,252817080,6340,6350,6360,6330,2405
|
|
20231227,090800,237562070,6350,6360,6370,6350,2400
|
|
20231227,090700,222295020,6360,6370,6370,6360,2226
|
|
20231227,090600,208128410,6370,6350,6380,6340,3972
|
|
20231227,090500,182842460,6350,6350,6390,6350,7647
|
|
20231227,090400,134115880,6350,6320,6350,6320,1582
|
|
20231227,090300,124091840,6330,6320,6330,6320,1198
|
|
20231227,090200,116518470,6320,6330,6330,6310,3274
|
|
20231227,090100,95827250,6330,6310,6340,6310,3532
|
|
20231227,090000,73481260,6310,6280,6310,6280,11056
|