730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,210700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,210600,18565219780,6930,6930,6930,6930,0
|
|
20231228,210500,18565219780,6930,6930,6930,6930,0
|
|
20231228,210400,18565219780,6930,6930,6930,6930,0
|
|
20231228,210300,18565219780,6930,6930,6930,6930,0
|
|
20231228,210200,18565219780,6930,6930,6930,6930,0
|
|
20231228,210100,18565219780,6930,6930,6930,6930,0
|
|
20231228,210000,18565219780,6930,6930,6930,6930,0
|
|
20231228,205900,18565219780,6930,6930,6930,6930,0
|
|
20231228,205800,18565219780,6930,6930,6930,6930,0
|
|
20231228,205700,18565219780,6930,6930,6930,6930,0
|
|
20231228,205600,18565219780,6930,6930,6930,6930,0
|
|
20231228,205500,18565219780,6930,6930,6930,6930,0
|
|
20231228,205400,18565219780,6930,6930,6930,6930,0
|
|
20231228,205300,18565219780,6930,6930,6930,6930,0
|
|
20231228,205200,18565219780,6930,6930,6930,6930,0
|
|
20231228,205100,18565219780,6930,6930,6930,6930,0
|
|
20231228,205000,18565219780,6930,6930,6930,6930,0
|
|
20231228,204900,18565219780,6930,6930,6930,6930,0
|
|
20231228,204800,18565219780,6930,6930,6930,6930,0
|
|
20231228,204700,18565219780,6930,6930,6930,6930,0
|
|
20231228,204600,18565219780,6930,6930,6930,6930,0
|
|
20231228,204500,18565219780,6930,6930,6930,6930,0
|
|
20231228,204400,18565219780,6930,6930,6930,6930,0
|
|
20231228,204300,18565219780,6930,6930,6930,6930,0
|
|
20231228,204200,18565219780,6930,6930,6930,6930,0
|
|
20231228,204100,18565219780,6930,6930,6930,6930,0
|
|
20231228,204000,18565219780,6930,6930,6930,6930,0
|
|
20231228,203900,18565219780,6930,6930,6930,6930,0
|
|
20231228,203800,18565219780,6930,6930,6930,6930,0
|
|
20231228,203700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,203600,18565219780,6930,6930,6930,6930,0
|
|
20231228,203500,18565219780,6930,6930,6930,6930,0
|
|
20231228,203400,18565219780,6930,6930,6930,6930,0
|
|
20231228,203300,18565219780,6930,6930,6930,6930,0
|
|
20231228,203200,18565219780,6930,6930,6930,6930,0
|
|
20231228,203100,18565219780,6930,6930,6930,6930,0
|
|
20231228,203000,18565219780,6930,6930,6930,6930,0
|
|
20231228,202900,18565219780,6930,6930,6930,6930,0
|
|
20231228,202800,18565219780,6930,6930,6930,6930,0
|
|
20231228,202700,18565219780,6930,6930,6930,6930,0
|
|
20231228,202600,18565219780,6930,6930,6930,6930,0
|
|
20231228,202500,18565219780,6930,6930,6930,6930,0
|
|
20231228,202400,18565219780,6930,6930,6930,6930,0
|
|
20231228,202300,18565219780,6930,6930,6930,6930,0
|
|
20231228,202200,18565219780,6930,6930,6930,6930,0
|
|
20231228,202100,18565219780,6930,6930,6930,6930,0
|
|
20231228,202000,18565219780,6930,6930,6930,6930,0
|
|
20231228,201900,18565219780,6930,6930,6930,6930,0
|
|
20231228,201800,18565219780,6930,6930,6930,6930,0
|
|
20231228,201700,18565219780,6930,6930,6930,6930,0
|
|
20231228,201600,18565219780,6930,6930,6930,6930,0
|
|
20231228,201500,18565219780,6930,6930,6930,6930,0
|
|
20231228,201400,18565219780,6930,6930,6930,6930,0
|
|
20231228,201300,18565219780,6930,6930,6930,6930,0
|
|
20231228,201200,18565219780,6930,6930,6930,6930,0
|
|
20231228,201100,18565219780,6930,6930,6930,6930,0
|
|
20231228,201000,18565219780,6930,6930,6930,6930,0
|
|
20231228,200900,18565219780,6930,6930,6930,6930,0
|
|
20231228,200800,18565219780,6930,6930,6930,6930,0
|
|
20231228,200700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,200600,18565219780,6930,6930,6930,6930,0
|
|
20231228,200500,18565219780,6930,6930,6930,6930,0
|
|
20231228,200400,18565219780,6930,6930,6930,6930,0
|
|
20231228,200300,18565219780,6930,6930,6930,6930,0
|
|
20231228,200200,18565219780,6930,6930,6930,6930,0
|
|
20231228,200100,18565219780,6930,6930,6930,6930,0
|
|
20231228,200000,18565219780,6930,6930,6930,6930,0
|
|
20231228,195900,18565219780,6930,6930,6930,6930,0
|
|
20231228,195800,18565219780,6930,6930,6930,6930,0
|
|
20231228,195700,18565219780,6930,6930,6930,6930,0
|
|
20231228,195600,18565219780,6930,6930,6930,6930,0
|
|
20231228,195500,18565219780,6930,6930,6930,6930,0
|
|
20231228,195400,18565219780,6930,6930,6930,6930,0
|
|
20231228,195300,18565219780,6930,6930,6930,6930,0
|
|
20231228,195200,18565219780,6930,6930,6930,6930,0
|
|
20231228,195100,18565219780,6930,6930,6930,6930,0
|
|
20231228,195000,18565219780,6930,6930,6930,6930,0
|
|
20231228,194900,18565219780,6930,6930,6930,6930,0
|
|
20231228,194800,18565219780,6930,6930,6930,6930,0
|
|
20231228,194700,18565219780,6930,6930,6930,6930,0
|
|
20231228,194600,18565219780,6930,6930,6930,6930,0
|
|
20231228,194500,18565219780,6930,6930,6930,6930,0
|
|
20231228,194400,18565219780,6930,6930,6930,6930,0
|
|
20231228,194300,18565219780,6930,6930,6930,6930,0
|
|
20231228,194200,18565219780,6930,6930,6930,6930,0
|
|
20231228,194100,18565219780,6930,6930,6930,6930,0
|
|
20231228,194000,18565219780,6930,6930,6930,6930,0
|
|
20231228,193900,18565219780,6930,6930,6930,6930,0
|
|
20231228,193800,18565219780,6930,6930,6930,6930,0
|
|
20231228,193700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,193600,18565219780,6930,6930,6930,6930,0
|
|
20231228,193500,18565219780,6930,6930,6930,6930,0
|
|
20231228,193400,18565219780,6930,6930,6930,6930,0
|
|
20231228,193300,18565219780,6930,6930,6930,6930,0
|
|
20231228,193200,18565219780,6930,6930,6930,6930,0
|
|
20231228,193100,18565219780,6930,6930,6930,6930,0
|
|
20231228,193000,18565219780,6930,6930,6930,6930,0
|
|
20231228,192900,18565219780,6930,6930,6930,6930,0
|
|
20231228,192800,18565219780,6930,6930,6930,6930,0
|
|
20231228,192700,18565219780,6930,6930,6930,6930,0
|
|
20231228,192600,18565219780,6930,6930,6930,6930,0
|
|
20231228,192500,18565219780,6930,6930,6930,6930,0
|
|
20231228,192400,18565219780,6930,6930,6930,6930,0
|
|
20231228,192300,18565219780,6930,6930,6930,6930,0
|
|
20231228,192200,18565219780,6930,6930,6930,6930,0
|
|
20231228,192100,18565219780,6930,6930,6930,6930,0
|
|
20231228,192000,18565219780,6930,6930,6930,6930,0
|
|
20231228,191900,18565219780,6930,6930,6930,6930,0
|
|
20231228,191800,18565219780,6930,6930,6930,6930,0
|
|
20231228,191700,18565219780,6930,6930,6930,6930,0
|
|
20231228,191600,18565219780,6930,6930,6930,6930,0
|
|
20231228,191500,18565219780,6930,6930,6930,6930,0
|
|
20231228,191400,18565219780,6930,6930,6930,6930,0
|
|
20231228,191300,18565219780,6930,6930,6930,6930,0
|
|
20231228,191200,18565219780,6930,6930,6930,6930,0
|
|
20231228,191100,18565219780,6930,6930,6930,6930,0
|
|
20231228,191000,18565219780,6930,6930,6930,6930,0
|
|
20231228,190900,18565219780,6930,6930,6930,6930,0
|
|
20231228,190800,18565219780,6930,6930,6930,6930,0
|
|
20231228,190700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,190600,18565219780,6930,6930,6930,6930,0
|
|
20231228,190500,18565219780,6930,6930,6930,6930,0
|
|
20231228,190400,18565219780,6930,6930,6930,6930,0
|
|
20231228,190300,18565219780,6930,6930,6930,6930,0
|
|
20231228,190200,18565219780,6930,6930,6930,6930,0
|
|
20231228,190100,18565219780,6930,6930,6930,6930,0
|
|
20231228,190000,18565219780,6930,6930,6930,6930,0
|
|
20231228,185900,18565219780,6930,6930,6930,6930,0
|
|
20231228,185800,18565219780,6930,6930,6930,6930,0
|
|
20231228,185700,18565219780,6930,6930,6930,6930,0
|
|
20231228,185600,18565219780,6930,6930,6930,6930,0
|
|
20231228,185500,18565219780,6930,6930,6930,6930,0
|
|
20231228,185400,18565219780,6930,6930,6930,6930,0
|
|
20231228,185300,18565219780,6930,6930,6930,6930,0
|
|
20231228,185200,18565219780,6930,6930,6930,6930,0
|
|
20231228,185100,18565219780,6930,6930,6930,6930,0
|
|
20231228,185000,18565219780,6930,6930,6930,6930,0
|
|
20231228,184900,18565219780,6930,6930,6930,6930,0
|
|
20231228,184800,18565219780,6930,6930,6930,6930,0
|
|
20231228,184700,18565219780,6930,6930,6930,6930,0
|
|
20231228,184600,18565219780,6930,6930,6930,6930,0
|
|
20231228,184500,18565219780,6930,6930,6930,6930,0
|
|
20231228,184400,18565219780,6930,6930,6930,6930,0
|
|
20231228,184300,18565219780,6930,6930,6930,6930,0
|
|
20231228,184200,18565219780,6930,6930,6930,6930,0
|
|
20231228,184100,18565219780,6930,6930,6930,6930,0
|
|
20231228,184000,18565219780,6930,6930,6930,6930,0
|
|
20231228,183900,18565219780,6930,6930,6930,6930,0
|
|
20231228,183800,18565219780,6930,6930,6930,6930,0
|
|
20231228,183700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,183600,18565219780,6930,6930,6930,6930,0
|
|
20231228,183500,18565219780,6930,6930,6930,6930,0
|
|
20231228,183400,18565219780,6930,6930,6930,6930,0
|
|
20231228,183300,18565219780,6930,6930,6930,6930,0
|
|
20231228,183200,18565219780,6930,6930,6930,6930,0
|
|
20231228,183100,18565219780,6930,6930,6930,6930,0
|
|
20231228,183000,18565219780,6930,6930,6930,6930,0
|
|
20231228,182900,18565219780,6930,6930,6930,6930,0
|
|
20231228,182800,18565219780,6930,6930,6930,6930,0
|
|
20231228,182700,18565219780,6930,6930,6930,6930,0
|
|
20231228,182600,18565219780,6930,6930,6930,6930,0
|
|
20231228,182500,18565219780,6930,6930,6930,6930,0
|
|
20231228,182400,18565219780,6930,6930,6930,6930,0
|
|
20231228,182300,18565219780,6930,6930,6930,6930,0
|
|
20231228,182200,18565219780,6930,6930,6930,6930,0
|
|
20231228,182100,18565219780,6930,6930,6930,6930,0
|
|
20231228,182000,18565219780,6930,6930,6930,6930,0
|
|
20231228,181900,18565219780,6930,6930,6930,6930,0
|
|
20231228,181800,18565219780,6930,6930,6930,6930,0
|
|
20231228,181700,18565219780,6930,6930,6930,6930,0
|
|
20231228,181600,18565219780,6930,6930,6930,6930,0
|
|
20231228,181500,18565219780,6930,6930,6930,6930,0
|
|
20231228,181400,18565219780,6930,6930,6930,6930,0
|
|
20231228,181300,18565219780,6930,6930,6930,6930,0
|
|
20231228,181200,18565219780,6930,6930,6930,6930,0
|
|
20231228,181100,18565219780,6930,6930,6930,6930,0
|
|
20231228,181000,18565219780,6930,6930,6930,6930,0
|
|
20231228,180900,18565219780,6930,6930,6930,6930,0
|
|
20231228,180800,18565219780,6930,6930,6930,6930,0
|
|
20231228,180700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,180600,18565219780,6930,6930,6930,6930,0
|
|
20231228,180500,18565219780,6930,6930,6930,6930,0
|
|
20231228,180400,18565219780,6930,6930,6930,6930,0
|
|
20231228,180300,18565219780,6930,6930,6930,6930,0
|
|
20231228,180200,18565219780,6930,6930,6930,6930,0
|
|
20231228,180100,18565219780,6930,6930,6930,6930,0
|
|
20231228,180000,18565219780,6930,6930,6930,6930,0
|
|
20231228,175900,18565219780,6930,6930,6930,6930,0
|
|
20231228,175800,18565219780,6930,6930,6930,6930,0
|
|
20231228,175700,18565219780,6930,6930,6930,6930,0
|
|
20231228,175600,18565219780,6930,6930,6930,6930,0
|
|
20231228,175500,18565219780,6930,6930,6930,6930,0
|
|
20231228,175400,18565219780,6930,6930,6930,6930,0
|
|
20231228,175300,18565219780,6930,6930,6930,6930,0
|
|
20231228,175200,18565219780,6930,6930,6930,6930,0
|
|
20231228,175100,18565219780,6930,6930,6930,6930,0
|
|
20231228,175000,18565219780,6930,6930,6930,6930,0
|
|
20231228,174900,18565219780,6930,6930,6930,6930,0
|
|
20231228,174800,18565219780,6930,6930,6930,6930,0
|
|
20231228,174700,18565219780,6930,6930,6930,6930,0
|
|
20231228,174600,18565219780,6930,6930,6930,6930,0
|
|
20231228,174500,18565219780,6930,6930,6930,6930,0
|
|
20231228,174400,18565219780,6930,6930,6930,6930,0
|
|
20231228,174300,18565219780,6930,6930,6930,6930,0
|
|
20231228,174200,18565219780,6930,6930,6930,6930,0
|
|
20231228,174100,18565219780,6930,6930,6930,6930,0
|
|
20231228,174000,18565219780,6930,6930,6930,6930,0
|
|
20231228,173900,18565219780,6930,6930,6930,6930,0
|
|
20231228,173800,18565219780,6930,6930,6930,6930,0
|
|
20231228,173700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,173600,18565219780,6930,6930,6930,6930,0
|
|
20231228,173500,18565219780,6930,6930,6930,6930,0
|
|
20231228,173400,18565219780,6930,6930,6930,6930,0
|
|
20231228,173300,18565219780,6930,6930,6930,6930,0
|
|
20231228,173200,18565219780,6930,6930,6930,6930,0
|
|
20231228,173100,18565219780,6930,6930,6930,6930,0
|
|
20231228,173000,18565219780,6930,6930,6930,6930,0
|
|
20231228,172900,18565219780,6930,6930,6930,6930,0
|
|
20231228,172800,18565219780,6930,6930,6930,6930,0
|
|
20231228,172700,18565219780,6930,6930,6930,6930,0
|
|
20231228,172600,18565219780,6930,6930,6930,6930,0
|
|
20231228,172500,18565219780,6930,6930,6930,6930,0
|
|
20231228,172400,18565219780,6930,6930,6930,6930,0
|
|
20231228,172300,18565219780,6930,6930,6930,6930,0
|
|
20231228,172200,18565219780,6930,6930,6930,6930,0
|
|
20231228,172100,18565219780,6930,6930,6930,6930,0
|
|
20231228,172000,18565219780,6930,6930,6930,6930,0
|
|
20231228,171900,18565219780,6930,6930,6930,6930,0
|
|
20231228,171800,18565219780,6930,6930,6930,6930,0
|
|
20231228,171700,18565219780,6930,6930,6930,6930,0
|
|
20231228,171600,18565219780,6930,6930,6930,6930,0
|
|
20231228,171500,18565219780,6930,6930,6930,6930,0
|
|
20231228,171400,18565219780,6930,6930,6930,6930,0
|
|
20231228,171300,18565219780,6930,6930,6930,6930,0
|
|
20231228,171200,18565219780,6930,6930,6930,6930,0
|
|
20231228,171100,18565219780,6930,6930,6930,6930,0
|
|
20231228,171000,18565219780,6930,6930,6930,6930,0
|
|
20231228,170900,18565219780,6930,6930,6930,6930,0
|
|
20231228,170800,18565219780,6930,6930,6930,6930,0
|
|
20231228,170700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,170600,18565219780,6930,6930,6930,6930,0
|
|
20231228,170500,18565219780,6930,6930,6930,6930,0
|
|
20231228,170400,18565219780,6930,6930,6930,6930,0
|
|
20231228,170300,18565219780,6930,6930,6930,6930,0
|
|
20231228,170200,18565219780,6930,6930,6930,6930,0
|
|
20231228,170100,18565219780,6930,6930,6930,6930,0
|
|
20231228,170000,18565219780,6930,6930,6930,6930,0
|
|
20231228,165900,18565219780,6930,6930,6930,6930,0
|
|
20231228,165800,18565219780,6930,6930,6930,6930,0
|
|
20231228,165700,18565219780,6930,6930,6930,6930,0
|
|
20231228,165600,18565219780,6930,6930,6930,6930,0
|
|
20231228,165500,18565219780,6930,6930,6930,6930,0
|
|
20231228,165400,18565219780,6930,6930,6930,6930,0
|
|
20231228,165300,18565219780,6930,6930,6930,6930,0
|
|
20231228,165200,18565219780,6930,6930,6930,6930,0
|
|
20231228,165100,18565219780,6930,6930,6930,6930,0
|
|
20231228,165000,18565219780,6930,6930,6930,6930,0
|
|
20231228,164900,18565219780,6930,6930,6930,6930,0
|
|
20231228,164800,18565219780,6930,6930,6930,6930,0
|
|
20231228,164700,18565219780,6930,6930,6930,6930,0
|
|
20231228,164600,18565219780,6930,6930,6930,6930,0
|
|
20231228,164500,18565219780,6930,6930,6930,6930,0
|
|
20231228,164400,18565219780,6930,6930,6930,6930,0
|
|
20231228,164300,18565219780,6930,6930,6930,6930,0
|
|
20231228,164200,18565219780,6930,6930,6930,6930,0
|
|
20231228,164100,18565219780,6930,6930,6930,6930,0
|
|
20231228,164000,18565219780,6930,6930,6930,6930,0
|
|
20231228,163900,18565219780,6930,6930,6930,6930,0
|
|
20231228,163800,18565219780,6930,6930,6930,6930,0
|
|
20231228,163700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,163600,18565219780,6930,6930,6930,6930,0
|
|
20231228,163500,18565219780,6930,6930,6930,6930,0
|
|
20231228,163400,18565219780,6930,6930,6930,6930,0
|
|
20231228,163300,18565219780,6930,6930,6930,6930,0
|
|
20231228,163200,18565219780,6930,6930,6930,6930,0
|
|
20231228,163100,18565219780,6930,6930,6930,6930,0
|
|
20231228,163000,18565219780,6930,6930,6930,6930,0
|
|
20231228,162900,18565219780,6930,6930,6930,6930,0
|
|
20231228,162800,18565219780,6930,6930,6930,6930,0
|
|
20231228,162700,18565219780,6930,6930,6930,6930,0
|
|
20231228,162600,18565219780,6930,6930,6930,6930,0
|
|
20231228,162500,18565219780,6930,6930,6930,6930,0
|
|
20231228,162400,18565219780,6930,6930,6930,6930,0
|
|
20231228,162300,18565219780,6930,6930,6930,6930,0
|
|
20231228,162200,18565219780,6930,6930,6930,6930,0
|
|
20231228,162100,18565219780,6930,6930,6930,6930,0
|
|
20231228,162000,18565219780,6930,6930,6930,6930,0
|
|
20231228,161900,18565219780,6930,6930,6930,6930,0
|
|
20231228,161800,18565219780,6930,6930,6930,6930,0
|
|
20231228,161700,18565219780,6930,6930,6930,6930,0
|
|
20231228,161600,18565219780,6930,6930,6930,6930,0
|
|
20231228,161500,18565219780,6930,6930,6930,6930,0
|
|
20231228,161400,18565219780,6930,6930,6930,6930,0
|
|
20231228,161300,18565219780,6930,6930,6930,6930,0
|
|
20231228,161200,18565219780,6930,6930,6930,6930,0
|
|
20231228,161100,18565219780,6930,6930,6930,6930,0
|
|
20231228,161000,18565219780,6930,6930,6930,6930,0
|
|
20231228,160900,18565219780,6930,6930,6930,6930,0
|
|
20231228,160800,18565219780,6930,6930,6930,6930,0
|
|
20231228,160700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,160600,18565219780,6930,6930,6930,6930,0
|
|
20231228,160500,18565219780,6930,6930,6930,6930,0
|
|
20231228,160400,18565219780,6930,6930,6930,6930,0
|
|
20231228,160300,18565219780,6930,6930,6930,6930,0
|
|
20231228,160200,18565219780,6930,6930,6930,6930,0
|
|
20231228,160100,18565219780,6930,6930,6930,6930,0
|
|
20231228,160000,18565219780,6930,6930,6930,6930,0
|
|
20231228,155900,18565219780,6930,6930,6930,6930,0
|
|
20231228,155800,18565219780,6930,6930,6930,6930,0
|
|
20231228,155700,18565219780,6930,6930,6930,6930,0
|
|
20231228,155600,18565219780,6930,6930,6930,6930,0
|
|
20231228,155500,18565219780,6930,6930,6930,6930,0
|
|
20231228,155400,18565219780,6930,6930,6930,6930,0
|
|
20231228,155300,18565219780,6930,6930,6930,6930,0
|
|
20231228,155200,18565219780,6930,6930,6930,6930,0
|
|
20231228,155100,18565219780,6930,6930,6930,6930,0
|
|
20231228,155000,18565219780,6930,6930,6930,6930,0
|
|
20231228,154900,18565219780,6930,6930,6930,6930,0
|
|
20231228,154800,18565219780,6930,6930,6930,6930,0
|
|
20231228,154700,18565219780,6930,6930,6930,6930,0
|
|
20231228,154600,18565219780,6930,6930,6930,6930,0
|
|
20231228,154500,18565219780,6930,6930,6930,6930,0
|
|
20231228,154400,18565219780,6930,6930,6930,6930,0
|
|
20231228,154300,18565219780,6930,6930,6930,6930,0
|
|
20231228,154200,18565219780,6930,6930,6930,6930,0
|
|
20231228,154100,18565219780,6930,6930,6930,6930,0
|
|
20231228,154000,18565219780,6930,6930,6930,6930,0
|
|
20231228,153900,18565219780,6930,6930,6930,6930,0
|
|
20231228,153800,18565219780,6930,6930,6930,6930,0
|
|
20231228,153700,18565219780,6930,6930,6930,6930,62261
|
|
20231228,153600,18565219780,6930,6930,6930,6930,0
|
|
20231228,153500,18565219780,6930,6930,6930,6930,0
|
|
20231228,153400,18565219780,6930,6930,6930,6930,0
|
|
20231228,153300,18565219780,6930,6930,6930,6930,0
|
|
20231228,153200,18565219780,6930,6930,6930,6930,0
|
|
20231228,153100,18565219780,6930,6930,6930,6930,0
|
|
20231228,153000,18565219780,6930,6930,6930,6930,62261
|
|
20231228,152900,18133751050,6920,6920,6920,6920,0
|
|
20231228,152800,18133751050,6920,6920,6920,6920,0
|
|
20231228,152700,18133751050,6920,6920,6920,6920,0
|
|
20231228,152600,18133751050,6920,6920,6920,6920,0
|
|
20231228,152500,18133751050,6920,6920,6920,6920,0
|
|
20231228,152400,18133751050,6920,6920,6920,6920,0
|
|
20231228,152300,18133751050,6920,6920,6920,6920,0
|
|
20231228,152200,18133751050,6920,6920,6920,6920,0
|
|
20231228,152100,18133751050,6920,6920,6920,6920,0
|
|
20231228,152000,18133751050,6920,6920,6920,6920,0
|
|
20231228,151900,18133751050,6920,6900,6920,6900,18510
|
|
20231228,151800,18005842370,6910,6890,6920,6880,23869
|
|
20231228,151700,17841244440,6890,6890,6890,6870,7454
|
|
20231228,151600,17789953860,6880,6880,6890,6870,11675
|
|
20231228,151500,17709619910,6880,6890,6890,6870,8260
|
|
20231228,151400,17652776850,6890,6880,6890,6880,2913
|
|
20231228,151300,17632721480,6880,6890,6900,6880,16436
|
|
20231228,151200,17519567370,6890,6900,6900,6890,1609
|
|
20231228,151100,17508474810,6890,6900,6900,6880,8837
|
|
20231228,151000,17447564740,6890,6880,6900,6880,9661
|
|
20231228,150900,17380983480,6900,6900,6900,6890,8775
|
|
20231228,150800,17320509870,6900,6890,6900,6880,7720
|
|
20231228,150700,17267326860,6890,6910,6910,6890,9821
|
|
20231228,150600,17199502220,6900,6860,6910,6860,13965
|
|
20231228,150500,17103402650,6860,6890,6890,6860,14058
|
|
20231228,150400,17006826290,6890,6880,6890,6860,8369
|
|
20231228,150300,16949269020,6870,6860,6880,6860,6119
|
|
20231228,150200,16907237760,6860,6870,6880,6860,11179
|
|
20231228,150100,16830424250,6870,6910,6910,6870,13620
|
|
20231228,150000,16736649970,6910,6920,6920,6900,8869
|
|
20231228,145900,16675336140,6920,6920,6920,6910,7191
|
|
20231228,145800,16625580210,6910,6920,6920,6910,3445
|
|
20231228,145700,16601747840,6920,6900,6920,6900,10882
|
|
20231228,145600,16526583050,6900,6900,6900,6890,8719
|
|
20231228,145500,16466424200,6890,6880,6900,6880,3224
|
|
20231228,145400,16444215960,6890,6870,6890,6870,1900
|
|
20231228,145300,16431137270,6880,6890,6900,6880,12797
|
|
20231228,145200,16343039280,6900,6890,6900,6890,4752
|
|
20231228,145100,16310290370,6890,6900,6900,6890,1498
|
|
20231228,145000,16299956220,6900,6880,6900,6880,2225
|
|
20231228,144900,16284616140,6880,6900,6900,6880,8992
|
|
20231228,144800,16222652310,6900,6910,6910,6890,6828
|
|
20231228,144700,16175514260,6900,6910,6910,6900,2729
|
|
20231228,144600,16156673040,6890,6920,6930,6890,23661
|
|
20231228,144500,15993278090,6920,6890,6920,6890,16927
|
|
20231228,144400,15876224300,6890,6880,6910,6870,15622
|
|
20231228,144300,15768486190,6890,6870,6900,6860,7176
|
|
20231228,144200,15719080890,6870,6860,6870,6840,11532
|
|
20231228,144100,15640055760,6870,6860,6870,6850,3398
|
|
20231228,144000,15616742760,6860,6870,6870,6850,3631
|
|
20231228,143900,15591816380,6870,6880,6880,6860,7217
|
|
20231228,143800,15542260900,6880,6880,6880,6860,12331
|
|
20231228,143700,15457542740,6870,6900,6900,6850,17964
|
|
20231228,143600,15334043470,6890,6920,6930,6880,17509
|
|
20231228,143500,15213242600,6920,6890,6930,6880,45701
|
|
20231228,143400,14897676460,6900,6880,6900,6870,11111
|
|
20231228,143300,14821118610,6880,6890,6890,6870,9648
|
|
20231228,143200,14754719390,6890,6870,6890,6860,12465
|
|
20231228,143100,14668948940,6870,6870,6880,6850,7532
|
|
20231228,143000,14617228120,6870,6860,6870,6860,7218
|
|
20231228,142900,14567662740,6860,6870,6880,6830,13566
|
|
20231228,142800,14474649220,6880,6890,6900,6870,22709
|
|
20231228,142700,14318238550,6890,6870,6890,6860,16986
|
|
20231228,142600,14201499530,6870,6860,6880,6850,32374
|
|
20231228,142500,13979040740,6860,6840,6860,6830,13297
|
|
20231228,142400,13887968320,6840,6840,6840,6830,3548
|
|
20231228,142300,13863724210,6840,6830,6840,6830,2138
|
|
20231228,142200,13849107560,6840,6840,6850,6830,2495
|
|
20231228,142100,13832035240,6850,6850,6850,6830,4008
|
|
20231228,142000,13804618240,6850,6860,6870,6830,9664
|
|
20231228,141900,13738414440,6860,6860,6870,6850,7462
|
|
20231228,141800,13687219230,6860,6850,6860,6840,6434
|
|
20231228,141700,13643121420,6850,6830,6850,6830,15268
|
|
20231228,141600,13538627000,6830,6830,6830,6810,3510
|
|
20231228,141500,13514673100,6820,6840,6840,6810,1878
|
|
20231228,141400,13501858320,6840,6820,6840,6810,2802
|
|
20231228,141300,13482729040,6820,6810,6830,6810,1201
|
|
20231228,141200,13474540790,6810,6830,6830,6800,12374
|
|
20231228,141100,13390188690,6830,6830,6840,6820,6182
|
|
20231228,141000,13347949370,6840,6840,6840,6830,2968
|
|
20231228,140900,13327651960,6840,6830,6840,6830,3752
|
|
20231228,140800,13302014040,6830,6830,6840,6820,2036
|
|
20231228,140700,13288100930,6830,6820,6840,6820,2694
|
|
20231228,140600,13269698890,6820,6830,6840,6820,5307
|
|
20231228,140500,13233444820,6830,6850,6850,6830,2981
|
|
20231228,140400,13213067270,6850,6830,6850,6830,5538
|
|
20231228,140300,13175183510,6830,6840,6840,6820,2654
|
|
20231228,140200,13157051050,6840,6820,6850,6820,8793
|
|
20231228,140100,13096947810,6810,6820,6820,6800,2710
|
|
20231228,140000,13078508490,6820,6800,6830,6800,6952
|
|
20231228,135900,13031121600,6790,6820,6820,6790,11647
|
|
20231228,135800,12951856640,6820,6820,6830,6800,5339
|
|
20231228,135700,12915478050,6810,6800,6820,6800,8382
|
|
20231228,135600,12858366680,6810,6800,6820,6790,6773
|
|
20231228,135500,12812246180,6800,6800,6810,6780,5015
|
|
20231228,135400,12778163910,6800,6800,6800,6780,1152
|
|
20231228,135300,12770340420,6800,6790,6800,6770,1295
|
|
20231228,135200,12761545970,6790,6790,6800,6760,7580
|
|
20231228,135100,12710194490,6780,6810,6810,6780,3925
|
|
20231228,135000,12683517840,6810,6800,6810,6800,2376
|
|
20231228,134900,12667348040,6810,6800,6810,6790,2112
|
|
20231228,134800,12652988230,6790,6800,6800,6790,2960
|
|
20231228,134700,12632866200,6800,6800,6810,6790,5729
|
|
20231228,134600,12593912240,6800,6790,6800,6790,2292
|
|
20231228,134500,12578332040,6800,6780,6810,6770,18286
|
|
20231228,134400,12454104320,6780,6820,6820,6780,9297
|
|
20231228,134300,12390872650,6820,6810,6820,6800,4357
|
|
20231228,134200,12361203820,6810,6790,6810,6770,6426
|
|
20231228,134100,12317556850,6790,6820,6820,6780,13525
|
|
20231228,134000,12225618920,6820,6820,6840,6810,6967
|
|
20231228,133900,12178113920,6810,6810,6820,6810,2180
|
|
20231228,133800,12163263600,6820,6830,6850,6810,5259
|
|
20231228,133700,12127335570,6820,6810,6840,6800,6175
|
|
20231228,133600,12085219900,6810,6840,6840,6800,9685
|
|
20231228,133500,12019223970,6820,6830,6850,6820,12115
|
|
20231228,133400,11936473240,6830,6830,6830,6820,3289
|
|
20231228,133300,11914037950,6820,6860,6860,6790,28764
|
|
20231228,133200,11717961730,6860,6810,6870,6790,28351
|
|
20231228,133100,11523952680,6820,6890,6890,6790,42722
|
|
20231228,133000,11231649030,6880,6870,6890,6860,55515
|
|
20231228,132900,10849707290,6870,6830,6870,6830,46246
|
|
20231228,132800,10533076320,6840,6830,6840,6820,6255
|
|
20231228,132700,10490349040,6820,6820,6840,6810,39988
|
|
20231228,132600,10217353420,6810,6810,6820,6800,8663
|
|
20231228,132500,10158362790,6810,6800,6810,6790,8744
|
|
20231228,132400,10098884050,6810,6810,6810,6790,9053
|
|
20231228,132300,10037281700,6810,6790,6810,6790,4913
|
|
20231228,132200,10003877340,6790,6760,6800,6750,26683
|
|
20231228,132100,9823077900,6770,6780,6790,6760,8289
|
|
20231228,132000,9766962700,6780,6800,6800,6780,11452
|
|
20231228,131900,9689212150,6800,6800,6810,6780,9489
|
|
20231228,131800,9624727390,6810,6790,6820,6790,18226
|
|
20231228,131700,9500676040,6780,6790,6840,6750,77070
|
|
20231228,131600,8976260020,6790,6750,6800,6740,106992
|
|
20231228,131500,8250892100,6750,6750,6750,6740,2469
|
|
20231228,131400,8234238480,6750,6750,6750,6740,1388
|
|
20231228,131300,8224879480,6750,6750,6750,6740,1749
|
|
20231228,131200,8213082610,6740,6750,6750,6740,1190
|
|
20231228,131100,8205056040,6750,6750,6750,6740,1614
|
|
20231228,131000,8194165760,6750,6730,6750,6730,14358
|
|
20231228,130900,8097414040,6720,6710,6720,6700,5354
|
|
20231228,130800,8061484650,6710,6700,6710,6690,2354
|
|
20231228,130700,8045719180,6710,6710,6710,6700,1767
|
|
20231228,130600,8033865810,6710,6710,6720,6710,2920
|
|
20231228,130500,8014272020,6710,6710,6710,6690,2123
|
|
20231228,130400,8000059000,6710,6720,6720,6700,1943
|
|
20231228,130300,7987029710,6710,6720,6720,6710,552
|
|
20231228,130200,7983322140,6720,6710,6720,6710,462
|
|
20231228,130100,7980219540,6710,6720,6720,6710,1015
|
|
20231228,130000,7973401170,6710,6720,6720,6700,625
|
|
20231228,125900,7969211550,6720,6710,6720,6700,1458
|
|
20231228,125800,7959437500,6720,6710,6720,6710,492
|
|
20231228,125700,7956131820,6720,6720,6720,6710,725
|
|
20231228,125600,7951259900,6720,6720,6720,6710,356
|
|
20231228,125500,7948867630,6720,6710,6720,6710,2717
|
|
20231228,125400,7930634800,6720,6720,6720,6720,1164
|
|
20231228,125300,7922812720,6710,6730,6730,6710,1834
|
|
20231228,125200,7910480020,6720,6710,6730,6710,9002
|
|
20231228,125100,7849986810,6720,6710,6720,6710,351
|
|
20231228,125000,7847628230,6720,6710,6720,6710,462
|
|
20231228,124900,7844523980,6710,6720,6720,6700,1303
|
|
20231228,124800,7835772010,6720,6710,6720,6710,321
|
|
20231228,124700,7833616490,6710,6730,6730,6710,419
|
|
20231228,124600,7830801850,6720,6720,6720,6710,1057
|
|
20231228,124500,7823703960,6720,6710,6720,6710,1106
|
|
20231228,124400,7816276460,6720,6720,6720,6710,796
|
|
20231228,124300,7810930920,6720,6720,6730,6720,1063
|
|
20231228,124200,7803787440,6720,6720,6720,6710,204
|
|
20231228,124100,7802416630,6720,6720,6720,6710,1993
|
|
20231228,124000,7789040230,6720,6730,6730,6710,2744
|
|
20231228,123900,7770604450,6730,6730,6730,6720,793
|
|
20231228,123800,7765268760,6720,6720,6730,6720,1471
|
|
20231228,123700,7755382680,6720,6710,6730,6710,6409
|
|
20231228,123600,7712351740,6710,6700,6710,6700,2309
|
|
20231228,123500,7696881000,6700,6690,6700,6680,504
|
|
20231228,123400,7693509100,6680,6690,6700,6680,1289
|
|
20231228,123300,7684883500,6700,6690,6700,6690,1563
|
|
20231228,123200,7674414650,6690,6700,6700,6690,469
|
|
20231228,123100,7671272490,6700,6690,6700,6680,969
|
|
20231228,123000,7664780650,6680,6690,6690,6680,208
|
|
20231228,122900,7663389350,6690,6680,6690,6680,1236
|
|
20231228,122800,7655125410,6690,6690,6690,6680,1534
|
|
20231228,122700,7644876740,6680,6690,6690,6680,1604
|
|
20231228,122600,7634150830,6690,6690,6690,6690,379
|
|
20231228,122500,7631615320,6690,6680,6690,6680,829
|
|
20231228,122400,7626069390,6680,6690,6700,6680,391
|
|
20231228,122300,7623454220,6690,6680,6690,6680,74
|
|
20231228,122200,7622959780,6680,6700,6700,6670,3325
|
|
20231228,122100,7600761640,6690,6710,6710,6690,970
|
|
20231228,122000,7594270090,6690,6700,6710,6690,464
|
|
20231228,121900,7591160870,6710,6710,6710,6700,496
|
|
20231228,121800,7587832850,6710,6700,6710,6690,1875
|
|
20231228,121700,7575261560,6700,6680,6700,6680,923
|
|
20231228,121600,7569085980,6680,6680,6680,6670,359
|
|
20231228,121500,7566687960,6680,6690,6690,6660,1690
|
|
20231228,121400,7555423890,6660,6680,6690,6660,1374
|
|
20231228,121300,7546256130,6680,6690,6690,6680,470
|
|
20231228,121200,7543113840,6690,6680,6690,6680,3796
|
|
20231228,121100,7517755220,6680,6680,6680,6680,112
|
|
20231228,121000,7517007060,6680,6680,6680,6670,495
|
|
20231228,120900,7513703590,6680,6680,6680,6670,586
|
|
20231228,120800,7509790730,6680,6680,6690,6660,992
|
|
20231228,120700,7503168630,6690,6690,6690,6680,180
|
|
20231228,120600,7501964730,6690,6680,6690,6660,583
|
|
20231228,120500,7498071990,6680,6670,6680,6670,2582
|
|
20231228,120400,7480826100,6650,6680,6680,6650,2091
|
|
20231228,120300,7466899800,6670,6670,6680,6670,228
|
|
20231228,120200,7465378980,6680,6660,6690,6640,19668
|
|
20231228,120100,7334577750,6670,6700,6700,6660,12882
|
|
20231228,120000,7248614830,6700,6700,6700,6690,642
|
|
20231228,115900,7244315680,6700,6700,6710,6700,935
|
|
20231228,115800,7238049270,6710,6710,6710,6710,710
|
|
20231228,115700,7233285170,6710,6710,6720,6700,3276
|
|
20231228,115600,7211301040,6710,6710,6710,6700,501
|
|
20231228,115500,7207940430,6710,6710,6720,6710,104
|
|
20231228,115400,7207242530,6710,6720,6720,6710,782
|
|
20231228,115300,7201995220,6720,6710,6720,6700,589
|
|
20231228,115200,7198041350,6710,6710,6710,6700,419
|
|
20231228,115100,7195230020,6700,6700,6700,6690,1015
|
|
20231228,115000,7188430520,6700,6700,6700,6690,2385
|
|
20231228,114900,7172468420,6700,6690,6700,6690,488
|
|
20231228,114800,7169201940,6700,6700,6700,6700,3151
|
|
20231228,114700,7148090240,6710,6710,6710,6700,873
|
|
20231228,114600,7142234350,6710,6710,6720,6710,1608
|
|
20231228,114500,7131444480,6720,6710,6720,6710,172
|
|
20231228,114400,7130289190,6710,6730,6730,6710,3769
|
|
20231228,114300,7104959470,6730,6730,6740,6730,2743
|
|
20231228,114200,7086478750,6740,6730,6740,6730,1457
|
|
20231228,114100,7076669690,6730,6730,6730,6720,570
|
|
20231228,114000,7072835040,6730,6730,6730,6700,517
|
|
20231228,113900,7069361010,6720,6700,6720,6700,2347
|
|
20231228,113800,7053595430,6700,6700,6700,6690,479
|
|
20231228,113700,7050387630,6700,6700,6700,6690,803
|
|
20231228,113600,7045008030,6700,6700,6700,6690,1021
|
|
20231228,113500,7038167430,6700,6700,6700,6690,482
|
|
20231228,113400,7034938460,6700,6700,6700,6690,1326
|
|
20231228,113300,7026062360,6700,6710,6710,6690,2004
|
|
20231228,113200,7012630120,6710,6710,6720,6700,2569
|
|
20231228,113100,6995408210,6710,6720,6720,6710,562
|
|
20231228,113000,6991637130,6720,6720,6720,6710,879
|
|
20231228,112900,6985734670,6710,6720,6720,6710,1053
|
|
20231228,112800,6978667960,6720,6710,6720,6710,229
|
|
20231228,112700,6977130790,6720,6710,6720,6710,1069
|
|
20231228,112600,6969947150,6710,6710,6710,6710,1832
|
|
20231228,112500,6957654430,6710,6710,6710,6710,273
|
|
20231228,112400,6955822600,6710,6720,6720,6710,935
|
|
20231228,112300,6949545880,6720,6710,6720,6700,1532
|
|
20231228,112200,6939268370,6710,6700,6710,6700,567
|
|
20231228,112100,6935465620,6700,6690,6700,6690,740
|
|
20231228,112000,6930511190,6690,6680,6690,6680,2609
|
|
20231228,111900,6913072030,6680,6680,6690,6680,4450
|
|
20231228,111800,6883342930,6690,6700,6700,6690,982
|
|
20231228,111700,6876770240,6700,6700,6700,6690,4401
|
|
20231228,111600,6847320790,6700,6710,6720,6700,7783
|
|
20231228,111500,6795144590,6710,6720,6720,6710,3902
|
|
20231228,111400,6768958820,6710,6730,6730,6710,3314
|
|
20231228,111300,6746690320,6730,6730,6730,6720,2476
|
|
20231228,111200,6730042180,6720,6720,6730,6720,809
|
|
20231228,111100,6724600260,6720,6730,6730,6720,1049
|
|
20231228,111000,6717546280,6730,6730,6730,6720,4715
|
|
20231228,110900,6685844280,6730,6720,6740,6720,1276
|
|
20231228,110800,6677255940,6720,6770,6770,6710,11062
|
|
20231228,110700,6602711530,6760,6760,6770,6750,4222
|
|
20231228,110600,6574163120,6760,6750,6760,6750,3292
|
|
20231228,110500,6551915700,6750,6750,6750,6740,4924
|
|
20231228,110400,6518687850,6750,6750,6750,6740,5974
|
|
20231228,110300,6478408630,6750,6750,6770,6750,5368
|
|
20231228,110200,6442134710,6760,6750,6760,6730,28359
|
|
20231228,110100,6250669980,6750,6730,6750,6720,15609
|
|
20231228,110000,6145608390,6730,6740,6740,6730,6534
|
|
20231228,105900,6101580250,6740,6730,6740,6730,422
|
|
20231228,105800,6098738840,6730,6730,6740,6730,1271
|
|
20231228,105700,6090174240,6730,6720,6740,6710,6070
|
|
20231228,105600,6049375890,6720,6740,6740,6720,1744
|
|
20231228,105500,6037645660,6730,6740,6740,6730,2279
|
|
20231228,105400,6022300720,6740,6720,6740,6720,3561
|
|
20231228,105300,5998339530,6720,6740,6740,6720,1971
|
|
20231228,105200,5985069360,6740,6740,6750,6730,6152
|
|
20231228,105100,5943604360,6730,6720,6740,6710,17557
|
|
20231228,105000,5825416210,6710,6720,6720,6710,2319
|
|
20231228,104900,5809854540,6720,6720,6720,6720,2383
|
|
20231228,104800,5793840780,6720,6710,6720,6710,1898
|
|
20231228,104700,5781102940,6710,6710,6720,6700,467
|
|
20231228,104600,5777969830,6720,6720,6720,6710,969
|
|
20231228,104500,5771463970,6720,6730,6730,6720,1027
|
|
20231228,104400,5764561390,6720,6720,6730,6720,2171
|
|
20231228,104300,5749970750,6720,6730,6730,6720,887
|
|
20231228,104200,5744009820,6730,6720,6730,6710,1447
|
|
20231228,104100,5734292740,6730,6700,6730,6700,4634
|
|
20231228,104000,5703174420,6700,6700,6710,6700,834
|
|
20231228,103900,5697582040,6700,6710,6710,6690,6730
|
|
20231228,103800,5652555510,6710,6690,6710,6680,1377
|
|
20231228,103700,5643340870,6670,6690,6700,6670,2633
|
|
20231228,103600,5625716160,6690,6690,6700,6680,5337
|
|
20231228,103500,5590029740,6700,6700,6710,6690,235
|
|
20231228,103400,5588455490,6700,6710,6710,6690,3846
|
|
20231228,103300,5562683940,6720,6710,6720,6710,2352
|
|
20231228,103200,5546885780,6720,6710,6720,6700,1647
|
|
20231228,103100,5535843060,6710,6700,6720,6700,2619
|
|
20231228,103000,5518270050,6700,6730,6730,6700,5312
|
|
20231228,102900,5482614340,6740,6720,6740,6720,4655
|
|
20231228,102800,5451290350,6720,6710,6730,6710,1180
|
|
20231228,102700,5443356310,6730,6710,6730,6710,8773
|
|
20231228,102600,5384376020,6720,6720,6720,6710,2178
|
|
20231228,102500,5369749310,6720,6730,6730,6720,1991
|
|
20231228,102400,5356366780,6720,6690,6720,6690,11092
|
|
20231228,102300,5281915840,6700,6680,6700,6670,554
|
|
20231228,102200,5278212050,6670,6690,6700,6670,1525
|
|
20231228,102100,5268001220,6690,6690,6690,6680,1083
|
|
20231228,102000,5260762100,6680,6680,6690,6670,2862
|
|
20231228,101900,5241659520,6690,6690,6700,6690,3943
|
|
20231228,101800,5215267760,6690,6700,6700,6690,2948
|
|
20231228,101700,5195524670,6710,6700,6710,6700,1169
|
|
20231228,101600,5187690660,6700,6710,6710,6690,5826
|
|
20231228,101500,5148632520,6710,6690,6720,6680,6065
|
|
20231228,101400,5107982220,6690,6700,6710,6690,10194
|
|
20231228,101300,5039675960,6700,6700,6710,6670,6291
|
|
20231228,101200,4997636680,6700,6710,6720,6680,3780
|
|
20231228,101100,4972311250,6710,6710,6720,6700,4063
|
|
20231228,101000,4945043460,6710,6690,6720,6680,15506
|
|
20231228,100900,4841124680,6680,6680,6700,6680,6202
|
|
20231228,100800,4799622760,6680,6660,6680,6650,2246
|
|
20231228,100700,4784633910,6660,6650,6660,6650,2448
|
|
20231228,100600,4768352680,6640,6630,6640,6620,2715
|
|
20231228,100500,4750335540,6640,6650,6660,6640,2013
|
|
20231228,100400,4736960320,6650,6660,6660,6650,726
|
|
20231228,100300,4732128400,6660,6660,6660,6650,1261
|
|
20231228,100200,4723736800,6660,6620,6660,6620,10730
|
|
20231228,100100,4652464780,6620,6620,6620,6610,1424
|
|
20231228,100000,4643049110,6620,6600,6620,6600,566
|
|
20231228,095900,4639307870,6620,6610,6620,6590,7167
|
|
20231228,095800,4591993690,6620,6630,6630,6600,4220
|
|
20231228,095700,4564097080,6620,6630,6640,6610,3297
|
|
20231228,095600,4542264120,6640,6620,6640,6620,3243
|
|
20231228,095500,4520760360,6630,6630,6640,6620,1717
|
|
20231228,095400,4509372990,6640,6630,6640,6620,1676
|
|
20231228,095300,4498262090,6630,6620,6640,6620,1017
|
|
20231228,095200,4491524360,6630,6620,6630,6620,1942
|
|
20231228,095100,4478658390,6620,6620,6620,6610,2721
|
|
20231228,095000,4460659360,6610,6600,6620,6600,4716
|
|
20231228,094900,4429493330,6600,6630,6640,6600,9488
|
|
20231228,094800,4366703710,6630,6640,6650,6630,5799
|
|
20231228,094700,4328241310,6650,6660,6660,6640,3672
|
|
20231228,094600,4303829960,6650,6660,6660,6650,3927
|
|
20231228,094500,4277707640,6660,6660,6660,6650,1813
|
|
20231228,094400,4265639600,6660,6640,6660,6630,12760
|
|
20231228,094300,4180845710,6630,6650,6650,6630,11028
|
|
20231228,094200,4107611300,6650,6660,6680,6650,5069
|
|
20231228,094100,4073806950,6660,6670,6680,6660,6045
|
|
20231228,094000,4033484510,6670,6700,6710,6660,16341
|
|
20231228,093900,3924318480,6710,6730,6730,6680,17341
|
|
20231228,093800,3808147300,6730,6730,6750,6710,19929
|
|
20231228,093700,3674095680,6720,6730,6780,6720,40445
|
|
20231228,093600,3401159100,6720,6750,6780,6720,55665
|
|
20231228,093500,3025145350,6760,6670,6760,6670,74847
|
|
20231228,093400,2522772710,6670,6660,6670,6640,3019
|
|
20231228,093300,2502682610,6650,6670,6680,6640,14009
|
|
20231228,093200,2409405430,6670,6640,6670,6640,12707
|
|
20231228,093100,2324851380,6650,6610,6650,6610,11142
|
|
20231228,093000,2250949060,6610,6590,6610,6580,3493
|
|
20231228,092900,2227884060,6590,6590,6600,6580,4716
|
|
20231228,092800,2196820850,6590,6580,6600,6580,7028
|
|
20231228,092700,2150521600,6580,6560,6580,6550,3524
|
|
20231228,092600,2127400480,6560,6570,6570,6560,6684
|
|
20231228,092500,2083508350,6570,6560,6570,6560,2813
|
|
20231228,092400,2065037400,6560,6550,6560,6550,1782
|
|
20231228,092300,2053356610,6550,6560,6560,6550,2368
|
|
20231228,092200,2037842630,6560,6550,6560,6550,3327
|
|
20231228,092100,2016040020,6540,6540,6550,6540,4012
|
|
20231228,092000,1989765910,6540,6500,6540,6500,2903
|
|
20231228,091900,1970845030,6510,6490,6510,6450,26055
|
|
20231228,091800,1802040530,6490,6500,6500,6490,8033
|
|
20231228,091700,1749826190,6500,6510,6510,6500,12431
|
|
20231228,091600,1669007700,6510,6520,6520,6500,7209
|
|
20231228,091500,1622079690,6520,6560,6560,6510,17478
|
|
20231228,091400,1507897060,6560,6560,6560,6550,3682
|
|
20231228,091300,1483759360,6560,6560,6560,6550,1271
|
|
20231228,091200,1475424400,6560,6540,6560,6530,10710
|
|
20231228,091100,1405411200,6530,6530,6550,6530,10036
|
|
20231228,091000,1339777380,6540,6560,6560,6530,7915
|
|
20231228,090900,1287981710,6560,6560,6560,6540,4927
|
|
20231228,090800,1255694350,6550,6530,6560,6530,9627
|
|
20231228,090700,1192708430,6530,6550,6550,6530,6308
|
|
20231228,090600,1151464330,6550,6560,6560,6540,6016
|
|
20231228,090500,1112049350,6560,6560,6560,6540,16227
|
|
20231228,090400,1005798450,6570,6550,6580,6550,8170
|
|
20231228,090300,952129880,6550,6590,6590,6550,19275
|
|
20231228,090200,825571730,6600,6620,6620,6570,18640
|
|
20231228,090100,702609550,6620,6640,6700,6620,41798
|
|
20231228,090000,424535710,6640,6650,6690,6620,63828
|