730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,210600,34847900860,7090,7090,7090,7090,0
|
|
20240104,210500,34847900860,7090,7090,7090,7090,0
|
|
20240104,210400,34847900860,7090,7090,7090,7090,0
|
|
20240104,210300,34847900860,7090,7090,7090,7090,0
|
|
20240104,210200,34847900860,7090,7090,7090,7090,0
|
|
20240104,210100,34847900860,7090,7090,7090,7090,0
|
|
20240104,210000,34847900860,7090,7090,7090,7090,0
|
|
20240104,205900,34847900860,7090,7090,7090,7090,0
|
|
20240104,205800,34847900860,7090,7090,7090,7090,0
|
|
20240104,205700,34847900860,7090,7090,7090,7090,0
|
|
20240104,205600,34847900860,7090,7090,7090,7090,0
|
|
20240104,205500,34847900860,7090,7090,7090,7090,0
|
|
20240104,205400,34847900860,7090,7090,7090,7090,0
|
|
20240104,205300,34847900860,7090,7090,7090,7090,0
|
|
20240104,205200,34847900860,7090,7090,7090,7090,0
|
|
20240104,205100,34847900860,7090,7090,7090,7090,0
|
|
20240104,205000,34847900860,7090,7090,7090,7090,0
|
|
20240104,204900,34847900860,7090,7090,7090,7090,0
|
|
20240104,204800,34847900860,7090,7090,7090,7090,0
|
|
20240104,204700,34847900860,7090,7090,7090,7090,0
|
|
20240104,204600,34847900860,7090,7090,7090,7090,0
|
|
20240104,204500,34847900860,7090,7090,7090,7090,0
|
|
20240104,204400,34847900860,7090,7090,7090,7090,0
|
|
20240104,204300,34847900860,7090,7090,7090,7090,0
|
|
20240104,204200,34847900860,7090,7090,7090,7090,0
|
|
20240104,204100,34847900860,7090,7090,7090,7090,0
|
|
20240104,204000,34847900860,7090,7090,7090,7090,0
|
|
20240104,203900,34847900860,7090,7090,7090,7090,0
|
|
20240104,203800,34847900860,7090,7090,7090,7090,0
|
|
20240104,203700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,203600,34847900860,7090,7090,7090,7090,0
|
|
20240104,203500,34847900860,7090,7090,7090,7090,0
|
|
20240104,203400,34847900860,7090,7090,7090,7090,0
|
|
20240104,203300,34847900860,7090,7090,7090,7090,0
|
|
20240104,203200,34847900860,7090,7090,7090,7090,0
|
|
20240104,203100,34847900860,7090,7090,7090,7090,0
|
|
20240104,203000,34847900860,7090,7090,7090,7090,0
|
|
20240104,202900,34847900860,7090,7090,7090,7090,0
|
|
20240104,202800,34847900860,7090,7090,7090,7090,0
|
|
20240104,202700,34847900860,7090,7090,7090,7090,0
|
|
20240104,202600,34847900860,7090,7090,7090,7090,0
|
|
20240104,202500,34847900860,7090,7090,7090,7090,0
|
|
20240104,202400,34847900860,7090,7090,7090,7090,0
|
|
20240104,202300,34847900860,7090,7090,7090,7090,0
|
|
20240104,202200,34847900860,7090,7090,7090,7090,0
|
|
20240104,202100,34847900860,7090,7090,7090,7090,0
|
|
20240104,202000,34847900860,7090,7090,7090,7090,0
|
|
20240104,201900,34847900860,7090,7090,7090,7090,0
|
|
20240104,201800,34847900860,7090,7090,7090,7090,0
|
|
20240104,201700,34847900860,7090,7090,7090,7090,0
|
|
20240104,201600,34847900860,7090,7090,7090,7090,0
|
|
20240104,201500,34847900860,7090,7090,7090,7090,0
|
|
20240104,201400,34847900860,7090,7090,7090,7090,0
|
|
20240104,201300,34847900860,7090,7090,7090,7090,0
|
|
20240104,201200,34847900860,7090,7090,7090,7090,0
|
|
20240104,201100,34847900860,7090,7090,7090,7090,0
|
|
20240104,201000,34847900860,7090,7090,7090,7090,0
|
|
20240104,200900,34847900860,7090,7090,7090,7090,0
|
|
20240104,200800,34847900860,7090,7090,7090,7090,0
|
|
20240104,200700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,200600,34847900860,7090,7090,7090,7090,0
|
|
20240104,200500,34847900860,7090,7090,7090,7090,0
|
|
20240104,200400,34847900860,7090,7090,7090,7090,0
|
|
20240104,200300,34847900860,7090,7090,7090,7090,0
|
|
20240104,200200,34847900860,7090,7090,7090,7090,0
|
|
20240104,200100,34847900860,7090,7090,7090,7090,0
|
|
20240104,200000,34847900860,7090,7090,7090,7090,0
|
|
20240104,195900,34847900860,7090,7090,7090,7090,0
|
|
20240104,195800,34847900860,7090,7090,7090,7090,0
|
|
20240104,195700,34847900860,7090,7090,7090,7090,0
|
|
20240104,195600,34847900860,7090,7090,7090,7090,0
|
|
20240104,195500,34847900860,7090,7090,7090,7090,0
|
|
20240104,195400,34847900860,7090,7090,7090,7090,0
|
|
20240104,195300,34847900860,7090,7090,7090,7090,0
|
|
20240104,195200,34847900860,7090,7090,7090,7090,0
|
|
20240104,195100,34847900860,7090,7090,7090,7090,0
|
|
20240104,195000,34847900860,7090,7090,7090,7090,0
|
|
20240104,194900,34847900860,7090,7090,7090,7090,0
|
|
20240104,194800,34847900860,7090,7090,7090,7090,0
|
|
20240104,194700,34847900860,7090,7090,7090,7090,0
|
|
20240104,194600,34847900860,7090,7090,7090,7090,0
|
|
20240104,194500,34847900860,7090,7090,7090,7090,0
|
|
20240104,194400,34847900860,7090,7090,7090,7090,0
|
|
20240104,194300,34847900860,7090,7090,7090,7090,0
|
|
20240104,194200,34847900860,7090,7090,7090,7090,0
|
|
20240104,194100,34847900860,7090,7090,7090,7090,0
|
|
20240104,194000,34847900860,7090,7090,7090,7090,0
|
|
20240104,193900,34847900860,7090,7090,7090,7090,0
|
|
20240104,193800,34847900860,7090,7090,7090,7090,0
|
|
20240104,193700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,193600,34847900860,7090,7090,7090,7090,0
|
|
20240104,193500,34847900860,7090,7090,7090,7090,0
|
|
20240104,193400,34847900860,7090,7090,7090,7090,0
|
|
20240104,193300,34847900860,7090,7090,7090,7090,0
|
|
20240104,193200,34847900860,7090,7090,7090,7090,0
|
|
20240104,193100,34847900860,7090,7090,7090,7090,0
|
|
20240104,193000,34847900860,7090,7090,7090,7090,0
|
|
20240104,192900,34847900860,7090,7090,7090,7090,0
|
|
20240104,192800,34847900860,7090,7090,7090,7090,0
|
|
20240104,192700,34847900860,7090,7090,7090,7090,0
|
|
20240104,192600,34847900860,7090,7090,7090,7090,0
|
|
20240104,192500,34847900860,7090,7090,7090,7090,0
|
|
20240104,192400,34847900860,7090,7090,7090,7090,0
|
|
20240104,192300,34847900860,7090,7090,7090,7090,0
|
|
20240104,192200,34847900860,7090,7090,7090,7090,0
|
|
20240104,192100,34847900860,7090,7090,7090,7090,0
|
|
20240104,192000,34847900860,7090,7090,7090,7090,0
|
|
20240104,191900,34847900860,7090,7090,7090,7090,0
|
|
20240104,191800,34847900860,7090,7090,7090,7090,0
|
|
20240104,191700,34847900860,7090,7090,7090,7090,0
|
|
20240104,191600,34847900860,7090,7090,7090,7090,0
|
|
20240104,191500,34847900860,7090,7090,7090,7090,0
|
|
20240104,191400,34847900860,7090,7090,7090,7090,0
|
|
20240104,191300,34847900860,7090,7090,7090,7090,0
|
|
20240104,191200,34847900860,7090,7090,7090,7090,0
|
|
20240104,191100,34847900860,7090,7090,7090,7090,0
|
|
20240104,191000,34847900860,7090,7090,7090,7090,0
|
|
20240104,190900,34847900860,7090,7090,7090,7090,0
|
|
20240104,190800,34847900860,7090,7090,7090,7090,0
|
|
20240104,190700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,190600,34847900860,7090,7090,7090,7090,0
|
|
20240104,190500,34847900860,7090,7090,7090,7090,0
|
|
20240104,190400,34847900860,7090,7090,7090,7090,0
|
|
20240104,190300,34847900860,7090,7090,7090,7090,0
|
|
20240104,190200,34847900860,7090,7090,7090,7090,0
|
|
20240104,190100,34847900860,7090,7090,7090,7090,0
|
|
20240104,190000,34847900860,7090,7090,7090,7090,0
|
|
20240104,185900,34847900860,7090,7090,7090,7090,0
|
|
20240104,185800,34847900860,7090,7090,7090,7090,0
|
|
20240104,185700,34847900860,7090,7090,7090,7090,0
|
|
20240104,185600,34847900860,7090,7090,7090,7090,0
|
|
20240104,185500,34847900860,7090,7090,7090,7090,0
|
|
20240104,185400,34847900860,7090,7090,7090,7090,0
|
|
20240104,185300,34847900860,7090,7090,7090,7090,0
|
|
20240104,185200,34847900860,7090,7090,7090,7090,0
|
|
20240104,185100,34847900860,7090,7090,7090,7090,0
|
|
20240104,185000,34847900860,7090,7090,7090,7090,0
|
|
20240104,184900,34847900860,7090,7090,7090,7090,0
|
|
20240104,184800,34847900860,7090,7090,7090,7090,0
|
|
20240104,184700,34847900860,7090,7090,7090,7090,0
|
|
20240104,184600,34847900860,7090,7090,7090,7090,0
|
|
20240104,184500,34847900860,7090,7090,7090,7090,0
|
|
20240104,184400,34847900860,7090,7090,7090,7090,0
|
|
20240104,184300,34847900860,7090,7090,7090,7090,0
|
|
20240104,184200,34847900860,7090,7090,7090,7090,0
|
|
20240104,184100,34847900860,7090,7090,7090,7090,0
|
|
20240104,184000,34847900860,7090,7090,7090,7090,0
|
|
20240104,183900,34847900860,7090,7090,7090,7090,0
|
|
20240104,183800,34847900860,7090,7090,7090,7090,0
|
|
20240104,183700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,183600,34847900860,7090,7090,7090,7090,0
|
|
20240104,183500,34847900860,7090,7090,7090,7090,0
|
|
20240104,183400,34847900860,7090,7090,7090,7090,0
|
|
20240104,183300,34847900860,7090,7090,7090,7090,0
|
|
20240104,183200,34847900860,7090,7090,7090,7090,0
|
|
20240104,183100,34847900860,7090,7090,7090,7090,0
|
|
20240104,183000,34847900860,7090,7090,7090,7090,0
|
|
20240104,182900,34847900860,7090,7090,7090,7090,0
|
|
20240104,182800,34847900860,7090,7090,7090,7090,0
|
|
20240104,182700,34847900860,7090,7090,7090,7090,0
|
|
20240104,182600,34847900860,7090,7090,7090,7090,0
|
|
20240104,182500,34847900860,7090,7090,7090,7090,0
|
|
20240104,182400,34847900860,7090,7090,7090,7090,0
|
|
20240104,182300,34847900860,7090,7090,7090,7090,0
|
|
20240104,182200,34847900860,7090,7090,7090,7090,0
|
|
20240104,182100,34847900860,7090,7090,7090,7090,0
|
|
20240104,182000,34847900860,7090,7090,7090,7090,0
|
|
20240104,181900,34847900860,7090,7090,7090,7090,0
|
|
20240104,181800,34847900860,7090,7090,7090,7090,0
|
|
20240104,181700,34847900860,7090,7090,7090,7090,0
|
|
20240104,181600,34847900860,7090,7090,7090,7090,0
|
|
20240104,181500,34847900860,7090,7090,7090,7090,0
|
|
20240104,181400,34847900860,7090,7090,7090,7090,0
|
|
20240104,181300,34847900860,7090,7090,7090,7090,0
|
|
20240104,181200,34847900860,7090,7090,7090,7090,0
|
|
20240104,181100,34847900860,7090,7090,7090,7090,0
|
|
20240104,181000,34847900860,7090,7090,7090,7090,0
|
|
20240104,180900,34847900860,7090,7090,7090,7090,0
|
|
20240104,180800,34847900860,7090,7090,7090,7090,0
|
|
20240104,180700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,180600,34847900860,7090,7090,7090,7090,0
|
|
20240104,180500,34847900860,7090,7090,7090,7090,0
|
|
20240104,180400,34847900860,7090,7090,7090,7090,0
|
|
20240104,180300,34847900860,7090,7090,7090,7090,0
|
|
20240104,180200,34847900860,7090,7090,7090,7090,0
|
|
20240104,180100,34847900860,7090,7090,7090,7090,0
|
|
20240104,180000,34847900860,7090,7090,7090,7090,0
|
|
20240104,175900,34847900860,7090,7090,7090,7090,0
|
|
20240104,175800,34847900860,7090,7090,7090,7090,0
|
|
20240104,175700,34847900860,7090,7090,7090,7090,0
|
|
20240104,175600,34847900860,7090,7090,7090,7090,0
|
|
20240104,175500,34847900860,7090,7090,7090,7090,0
|
|
20240104,175400,34847900860,7090,7090,7090,7090,0
|
|
20240104,175300,34847900860,7090,7090,7090,7090,0
|
|
20240104,175200,34847900860,7090,7090,7090,7090,0
|
|
20240104,175100,34847900860,7090,7090,7090,7090,0
|
|
20240104,175000,34847900860,7090,7090,7090,7090,0
|
|
20240104,174900,34847900860,7090,7090,7090,7090,0
|
|
20240104,174800,34847900860,7090,7090,7090,7090,0
|
|
20240104,174700,34847900860,7090,7090,7090,7090,0
|
|
20240104,174600,34847900860,7090,7090,7090,7090,0
|
|
20240104,174500,34847900860,7090,7090,7090,7090,0
|
|
20240104,174400,34847900860,7090,7090,7090,7090,0
|
|
20240104,174300,34847900860,7090,7090,7090,7090,0
|
|
20240104,174200,34847900860,7090,7090,7090,7090,0
|
|
20240104,174100,34847900860,7090,7090,7090,7090,0
|
|
20240104,174000,34847900860,7090,7090,7090,7090,0
|
|
20240104,173900,34847900860,7090,7090,7090,7090,0
|
|
20240104,173800,34847900860,7090,7090,7090,7090,0
|
|
20240104,173700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,173600,34847900860,7090,7090,7090,7090,0
|
|
20240104,173500,34847900860,7090,7090,7090,7090,0
|
|
20240104,173400,34847900860,7090,7090,7090,7090,0
|
|
20240104,173300,34847900860,7090,7090,7090,7090,0
|
|
20240104,173200,34847900860,7090,7090,7090,7090,0
|
|
20240104,173100,34847900860,7090,7090,7090,7090,0
|
|
20240104,173000,34847900860,7090,7090,7090,7090,0
|
|
20240104,172900,34847900860,7090,7090,7090,7090,0
|
|
20240104,172800,34847900860,7090,7090,7090,7090,0
|
|
20240104,172700,34847900860,7090,7090,7090,7090,0
|
|
20240104,172600,34847900860,7090,7090,7090,7090,0
|
|
20240104,172500,34847900860,7090,7090,7090,7090,0
|
|
20240104,172400,34847900860,7090,7090,7090,7090,0
|
|
20240104,172300,34847900860,7090,7090,7090,7090,0
|
|
20240104,172200,34847900860,7090,7090,7090,7090,0
|
|
20240104,172100,34847900860,7090,7090,7090,7090,0
|
|
20240104,172000,34847900860,7090,7090,7090,7090,0
|
|
20240104,171900,34847900860,7090,7090,7090,7090,0
|
|
20240104,171800,34847900860,7090,7090,7090,7090,0
|
|
20240104,171700,34847900860,7090,7090,7090,7090,0
|
|
20240104,171600,34847900860,7090,7090,7090,7090,0
|
|
20240104,171500,34847900860,7090,7090,7090,7090,0
|
|
20240104,171400,34847900860,7090,7090,7090,7090,0
|
|
20240104,171300,34847900860,7090,7090,7090,7090,0
|
|
20240104,171200,34847900860,7090,7090,7090,7090,0
|
|
20240104,171100,34847900860,7090,7090,7090,7090,0
|
|
20240104,171000,34847900860,7090,7090,7090,7090,0
|
|
20240104,170900,34847900860,7090,7090,7090,7090,0
|
|
20240104,170800,34847900860,7090,7090,7090,7090,0
|
|
20240104,170700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,170600,34847900860,7090,7090,7090,7090,0
|
|
20240104,170500,34847900860,7090,7090,7090,7090,0
|
|
20240104,170400,34847900860,7090,7090,7090,7090,0
|
|
20240104,170300,34847900860,7090,7090,7090,7090,0
|
|
20240104,170200,34847900860,7090,7090,7090,7090,0
|
|
20240104,170100,34847900860,7090,7090,7090,7090,0
|
|
20240104,170000,34847900860,7090,7090,7090,7090,0
|
|
20240104,165900,34847900860,7090,7090,7090,7090,0
|
|
20240104,165800,34847900860,7090,7090,7090,7090,0
|
|
20240104,165700,34847900860,7090,7090,7090,7090,0
|
|
20240104,165600,34847900860,7090,7090,7090,7090,0
|
|
20240104,165500,34847900860,7090,7090,7090,7090,0
|
|
20240104,165400,34847900860,7090,7090,7090,7090,0
|
|
20240104,165300,34847900860,7090,7090,7090,7090,0
|
|
20240104,165200,34847900860,7090,7090,7090,7090,0
|
|
20240104,165100,34847900860,7090,7090,7090,7090,0
|
|
20240104,165000,34847900860,7090,7090,7090,7090,0
|
|
20240104,164900,34847900860,7090,7090,7090,7090,0
|
|
20240104,164800,34847900860,7090,7090,7090,7090,0
|
|
20240104,164700,34847900860,7090,7090,7090,7090,0
|
|
20240104,164600,34847900860,7090,7090,7090,7090,0
|
|
20240104,164500,34847900860,7090,7090,7090,7090,0
|
|
20240104,164400,34847900860,7090,7090,7090,7090,0
|
|
20240104,164300,34847900860,7090,7090,7090,7090,0
|
|
20240104,164200,34847900860,7090,7090,7090,7090,0
|
|
20240104,164100,34847900860,7090,7090,7090,7090,0
|
|
20240104,164000,34847900860,7090,7090,7090,7090,0
|
|
20240104,163900,34847900860,7090,7090,7090,7090,0
|
|
20240104,163800,34847900860,7090,7090,7090,7090,0
|
|
20240104,163700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,163600,34847900860,7090,7090,7090,7090,0
|
|
20240104,163500,34847900860,7090,7090,7090,7090,0
|
|
20240104,163400,34847900860,7090,7090,7090,7090,0
|
|
20240104,163300,34847900860,7090,7090,7090,7090,0
|
|
20240104,163200,34847900860,7090,7090,7090,7090,0
|
|
20240104,163100,34847900860,7090,7090,7090,7090,0
|
|
20240104,163000,34847900860,7090,7090,7090,7090,0
|
|
20240104,162900,34847900860,7090,7090,7090,7090,0
|
|
20240104,162800,34847900860,7090,7090,7090,7090,0
|
|
20240104,162700,34847900860,7090,7090,7090,7090,0
|
|
20240104,162600,34847900860,7090,7090,7090,7090,0
|
|
20240104,162500,34847900860,7090,7090,7090,7090,0
|
|
20240104,162400,34847900860,7090,7090,7090,7090,0
|
|
20240104,162300,34847900860,7090,7090,7090,7090,0
|
|
20240104,162200,34847900860,7090,7090,7090,7090,0
|
|
20240104,162100,34847900860,7090,7090,7090,7090,0
|
|
20240104,162000,34847900860,7090,7090,7090,7090,0
|
|
20240104,161900,34847900860,7090,7090,7090,7090,0
|
|
20240104,161800,34847900860,7090,7090,7090,7090,0
|
|
20240104,161700,34847900860,7090,7090,7090,7090,0
|
|
20240104,161600,34847900860,7090,7090,7090,7090,0
|
|
20240104,161500,34847900860,7090,7090,7090,7090,0
|
|
20240104,161400,34847900860,7090,7090,7090,7090,0
|
|
20240104,161300,34847900860,7090,7090,7090,7090,0
|
|
20240104,161200,34847900860,7090,7090,7090,7090,0
|
|
20240104,161100,34847900860,7090,7090,7090,7090,0
|
|
20240104,161000,34847900860,7090,7090,7090,7090,0
|
|
20240104,160900,34847900860,7090,7090,7090,7090,0
|
|
20240104,160800,34847900860,7090,7090,7090,7090,0
|
|
20240104,160700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,160600,34847900860,7090,7090,7090,7090,0
|
|
20240104,160500,34847900860,7090,7090,7090,7090,0
|
|
20240104,160400,34847900860,7090,7090,7090,7090,0
|
|
20240104,160300,34847900860,7090,7090,7090,7090,0
|
|
20240104,160200,34847900860,7090,7090,7090,7090,0
|
|
20240104,160100,34847900860,7090,7090,7090,7090,0
|
|
20240104,160000,34847900860,7090,7090,7090,7090,0
|
|
20240104,155900,34847900860,7090,7090,7090,7090,0
|
|
20240104,155800,34847900860,7090,7090,7090,7090,0
|
|
20240104,155700,34847900860,7090,7090,7090,7090,0
|
|
20240104,155600,34847900860,7090,7090,7090,7090,0
|
|
20240104,155500,34847900860,7090,7090,7090,7090,0
|
|
20240104,155400,34847900860,7090,7090,7090,7090,0
|
|
20240104,155300,34847900860,7090,7090,7090,7090,0
|
|
20240104,155200,34847900860,7090,7090,7090,7090,0
|
|
20240104,155100,34847900860,7090,7090,7090,7090,0
|
|
20240104,155000,34847900860,7090,7090,7090,7090,0
|
|
20240104,154900,34847900860,7090,7090,7090,7090,0
|
|
20240104,154800,34847900860,7090,7090,7090,7090,0
|
|
20240104,154700,34847900860,7090,7090,7090,7090,0
|
|
20240104,154600,34847900860,7090,7090,7090,7090,0
|
|
20240104,154500,34847900860,7090,7090,7090,7090,0
|
|
20240104,154400,34847900860,7090,7090,7090,7090,0
|
|
20240104,154300,34847900860,7090,7090,7090,7090,0
|
|
20240104,154200,34847900860,7090,7090,7090,7090,0
|
|
20240104,154100,34847900860,7090,7090,7090,7090,0
|
|
20240104,154000,34847900860,7090,7090,7090,7090,0
|
|
20240104,153900,34847900860,7090,7090,7090,7090,0
|
|
20240104,153800,34847900860,7090,7090,7090,7090,0
|
|
20240104,153700,34847900860,7090,7090,7090,7090,30160
|
|
20240104,153600,34847900860,7090,7090,7090,7090,0
|
|
20240104,153500,34847900860,7090,7090,7090,7090,0
|
|
20240104,153400,34847900860,7090,7090,7090,7090,0
|
|
20240104,153300,34847900860,7090,7090,7090,7090,0
|
|
20240104,153200,34847900860,7090,7090,7090,7090,0
|
|
20240104,153100,34847900860,7090,7090,7090,7090,0
|
|
20240104,153000,34847900860,7090,7090,7090,7090,30160
|
|
20240104,152900,34634066460,7110,7110,7110,7110,0
|
|
20240104,152800,34634066460,7110,7110,7110,7110,0
|
|
20240104,152700,34634066460,7110,7110,7110,7110,0
|
|
20240104,152600,34634066460,7110,7110,7110,7110,0
|
|
20240104,152500,34634066460,7110,7110,7110,7110,0
|
|
20240104,152400,34634066460,7110,7110,7110,7110,0
|
|
20240104,152300,34634066460,7110,7110,7110,7110,0
|
|
20240104,152200,34634066460,7110,7110,7110,7110,0
|
|
20240104,152100,34634066460,7110,7110,7110,7110,0
|
|
20240104,152000,34634066460,7110,7110,7110,7110,0
|
|
20240104,151900,34634066460,7110,7120,7130,7090,5031
|
|
20240104,151800,34598297930,7120,7140,7140,7110,5160
|
|
20240104,151700,34561548870,7130,7140,7140,7130,5306
|
|
20240104,151600,34523709380,7140,7130,7140,7120,7110
|
|
20240104,151500,34473006770,7130,7120,7140,7120,11352
|
|
20240104,151400,34392065960,7120,7100,7120,7100,5310
|
|
20240104,151300,34354294430,7100,7090,7100,7080,3569
|
|
20240104,151200,34328986150,7080,7090,7090,7080,2162
|
|
20240104,151100,34313675270,7090,7090,7090,7070,2205
|
|
20240104,151000,34298059370,7090,7090,7090,7080,1102
|
|
20240104,150900,34290254550,7090,7080,7090,7070,612
|
|
20240104,150800,34285919920,7080,7070,7080,7060,2944
|
|
20240104,150700,34265105050,7070,7070,7070,7060,3027
|
|
20240104,150600,34243720620,7070,7070,7080,7060,1068
|
|
20240104,150500,34236171270,7080,7070,7080,7060,871
|
|
20240104,150400,34230015030,7070,7070,7070,7060,1011
|
|
20240104,150300,34222874220,7070,7070,7090,7060,1719
|
|
20240104,150200,34210720460,7070,7060,7070,7060,3477
|
|
20240104,150100,34186143950,7060,7050,7060,7050,906
|
|
20240104,150000,34179755040,7050,7040,7050,7040,9295
|
|
20240104,145900,34114317020,7040,7050,7060,7040,4409
|
|
20240104,145800,34083257130,7050,7060,7070,7040,13053
|
|
20240104,145700,33991218310,7040,7040,7050,7040,14889
|
|
20240104,145600,33886375080,7030,7050,7050,7030,9549
|
|
20240104,145500,33819173700,7040,7060,7060,7040,3417
|
|
20240104,145400,33795090810,7060,7050,7060,7050,3339
|
|
20240104,145300,33771549320,7050,7050,7060,7040,7410
|
|
20240104,145200,33719321560,7050,7090,7090,7050,43765
|
|
20240104,145100,33410334900,7090,7090,7090,7080,2924
|
|
20240104,145000,33389629500,7080,7080,7090,7080,814
|
|
20240104,144900,33383861420,7080,7080,7090,7080,1062
|
|
20240104,144800,33376340460,7080,7100,7100,7080,1218
|
|
20240104,144700,33367711070,7100,7100,7100,7080,2256
|
|
20240104,144600,33351722320,7100,7090,7100,7080,10843
|
|
20240104,144500,33274874180,7090,7090,7100,7080,1706
|
|
20240104,144400,33262788710,7090,7090,7100,7090,9317
|
|
20240104,144300,33196718250,7090,7090,7100,7090,1360
|
|
20240104,144200,33187063710,7090,7110,7110,7090,2022
|
|
20240104,144100,33172713910,7100,7100,7110,7100,2081
|
|
20240104,144000,33157938310,7100,7100,7100,7100,821
|
|
20240104,143900,33152109210,7100,7100,7100,7100,1440
|
|
20240104,143800,33141885210,7100,7110,7110,7100,2410
|
|
20240104,143700,33124765040,7110,7100,7110,7100,737
|
|
20240104,143600,33119530330,7110,7100,7110,7100,413
|
|
20240104,143500,33116597300,7100,7110,7110,7100,352
|
|
20240104,143400,33114098030,7100,7100,7120,7090,2803
|
|
20240104,143300,33094198070,7100,7090,7100,7090,1523
|
|
20240104,143200,33083398590,7100,7100,7100,7090,699
|
|
20240104,143100,33078440340,7100,7100,7100,7090,206
|
|
20240104,143000,33076978850,7090,7090,7100,7080,5381
|
|
20240104,142900,33038812740,7090,7100,7100,7090,2344
|
|
20240104,142800,33022192930,7100,7100,7100,7090,4100
|
|
20240104,142700,32993120700,7100,7090,7100,7090,3667
|
|
20240104,142600,32967110900,7100,7100,7100,7090,4353
|
|
20240104,142500,32936246400,7100,7110,7120,7100,10307
|
|
20240104,142400,32863001570,7120,7110,7120,7110,2094
|
|
20240104,142300,32848112100,7110,7120,7130,7110,397
|
|
20240104,142200,32845286720,7120,7130,7130,7110,2615
|
|
20240104,142100,32826653770,7120,7120,7130,7120,2530
|
|
20240104,142000,32808638640,7130,7120,7130,7110,490
|
|
20240104,141900,32805148040,7120,7110,7130,7110,324
|
|
20240104,141800,32802839920,7110,7120,7120,7110,1044
|
|
20240104,141700,32795407800,7120,7130,7130,7110,4664
|
|
20240104,141600,32762212600,7130,7130,7130,7130,1133
|
|
20240104,141500,32754134310,7130,7130,7130,7110,1033
|
|
20240104,141400,32746779720,7130,7130,7130,7120,1076
|
|
20240104,141300,32739118040,7110,7120,7130,7110,2223
|
|
20240104,141200,32723280340,7120,7130,7130,7120,1509
|
|
20240104,141100,32712535240,7120,7130,7130,7120,2006
|
|
20240104,141000,32698249120,7130,7120,7130,7120,611
|
|
20240104,140900,32693893700,7130,7120,7130,7110,1002
|
|
20240104,140800,32686765330,7110,7130,7130,7110,945
|
|
20240104,140700,32680040980,7130,7110,7130,7100,2705
|
|
20240104,140600,32660807490,7100,7110,7120,7100,977
|
|
20240104,140500,32653865190,7110,7120,7120,7110,3844
|
|
20240104,140400,32626524420,7120,7130,7130,7120,1349
|
|
20240104,140300,32616914330,7120,7110,7130,7100,3536
|
|
20240104,140200,32591760460,7110,7110,7110,7090,3506
|
|
20240104,140100,32566884370,7100,7100,7120,7100,947
|
|
20240104,140000,32560160620,7100,7120,7120,7090,9173
|
|
20240104,135900,32495027850,7110,7120,7120,7110,1516
|
|
20240104,135800,32484248410,7110,7120,7120,7110,1909
|
|
20240104,135700,32470675100,7120,7110,7120,7110,2226
|
|
20240104,135600,32454846870,7110,7120,7130,7110,2193
|
|
20240104,135500,32439242850,7120,7120,7120,7120,727
|
|
20240104,135400,32434066610,7120,7120,7130,7120,2386
|
|
20240104,135300,32417075170,7130,7120,7130,7120,136
|
|
20240104,135200,32416106840,7120,7120,7130,7120,1476
|
|
20240104,135100,32405597710,7120,7120,7130,7120,587
|
|
20240104,135000,32401417970,7120,7130,7130,7120,1488
|
|
20240104,134900,32390811540,7130,7120,7130,7120,1643
|
|
20240104,134800,32379113330,7120,7130,7130,7120,4178
|
|
20240104,134700,32349335360,7140,7140,7140,7130,2127
|
|
20240104,134600,32334152560,7140,7140,7140,7130,242
|
|
20240104,134500,32332425590,7140,7140,7140,7130,2119
|
|
20240104,134400,32317313880,7140,7140,7140,7130,1146
|
|
20240104,134300,32309142220,7130,7140,7140,7130,794
|
|
20240104,134200,32303480830,7140,7140,7140,7130,4274
|
|
20240104,134100,32272973010,7130,7140,7140,7130,799
|
|
20240104,134000,32267275640,7140,7130,7140,7130,3444
|
|
20240104,133900,32242718470,7140,7140,7140,7130,1649
|
|
20240104,133800,32230953720,7140,7140,7140,7130,2899
|
|
20240104,133700,32210255090,7140,7140,7140,7140,599
|
|
20240104,133600,32205978230,7140,7140,7150,7140,2193
|
|
20240104,133500,32190318590,7140,7140,7150,7140,655
|
|
20240104,133400,32185641850,7140,7140,7140,7130,660
|
|
20240104,133300,32180932170,7140,7140,7150,7140,1621
|
|
20240104,133200,32169344440,7150,7140,7150,7140,2214
|
|
20240104,133100,32153536350,7140,7140,7150,7130,1288
|
|
20240104,133000,32144344690,7130,7130,7140,7130,691
|
|
20240104,132900,32139415570,7120,7120,7120,7120,720
|
|
20240104,132800,32134289170,7120,7120,7130,7120,742
|
|
20240104,132700,32129006090,7130,7130,7140,7110,2969
|
|
20240104,132600,32107848280,7120,7120,7120,7120,1030
|
|
20240104,132500,32100514680,7120,7110,7130,7110,3501
|
|
20240104,132400,32075594290,7120,7120,7120,7110,524
|
|
20240104,132300,32071866510,7120,7100,7120,7100,543
|
|
20240104,132200,32068004360,7100,7120,7120,7100,2692
|
|
20240104,132100,32048889460,7100,7110,7120,7100,2018
|
|
20240104,132000,32034537000,7120,7120,7120,7100,407
|
|
20240104,131900,32031639560,7120,7110,7120,7100,935
|
|
20240104,131800,32024994030,7110,7110,7110,7110,583
|
|
20240104,131700,32020848900,7110,7120,7120,7110,1479
|
|
20240104,131600,32010330000,7110,7120,7130,7110,1465
|
|
20240104,131500,31999902110,7130,7100,7130,7100,2338
|
|
20240104,131400,31983298280,7100,7100,7100,7090,376
|
|
20240104,131300,31980629420,7090,7100,7100,7090,2263
|
|
20240104,131200,31964584740,7090,7100,7100,7090,1977
|
|
20240104,131100,31950566810,7100,7110,7110,7090,3606
|
|
20240104,131000,31924990830,7120,7100,7120,7100,1893
|
|
20240104,130900,31911535210,7100,7100,7100,7090,2680
|
|
20240104,130800,31892518470,7100,7100,7110,7090,2605
|
|
20240104,130700,31874024960,7100,7100,7110,7100,6736
|
|
20240104,130600,31826197240,7100,7110,7120,7090,21123
|
|
20240104,130500,31676177890,7110,7110,7120,7100,3371
|
|
20240104,130400,31652214630,7110,7110,7120,7100,7358
|
|
20240104,130300,31599902090,7110,7120,7120,7110,1630
|
|
20240104,130200,31588308820,7120,7110,7120,7110,433
|
|
20240104,130100,31585227830,7110,7120,7120,7110,4595
|
|
20240104,130000,31552554850,7120,7120,7130,7110,1920
|
|
20240104,125900,31538885200,7140,7130,7140,7120,373
|
|
20240104,125800,31536228660,7120,7120,7130,7110,4225
|
|
20240104,125700,31506179960,7110,7140,7140,7110,9100
|
|
20240104,125600,31441430740,7130,7130,7140,7130,782
|
|
20240104,125500,31435855060,7130,7130,7130,7120,3806
|
|
20240104,125400,31408728530,7130,7140,7140,7130,634
|
|
20240104,125300,31404207440,7130,7140,7150,7130,1044
|
|
20240104,125200,31396754290,7140,7150,7150,7140,956
|
|
20240104,125100,31389924450,7140,7130,7140,7130,718
|
|
20240104,125000,31384799610,7130,7140,7140,7130,204
|
|
20240104,124900,31383344550,7130,7120,7140,7120,484
|
|
20240104,124800,31379893490,7120,7120,7140,7120,2584
|
|
20240104,124700,31361478190,7130,7130,7130,7120,1826
|
|
20240104,124600,31348463950,7130,7130,7140,7130,2659
|
|
20240104,124500,31329505220,7130,7140,7140,7130,263
|
|
20240104,124400,31327627520,7140,7130,7140,7120,8220
|
|
20240104,124300,31269086400,7130,7150,7150,7120,3242
|
|
20240104,124200,31245982690,7130,7140,7150,7130,459
|
|
20240104,124100,31242707470,7150,7130,7150,7120,4438
|
|
20240104,124000,31211082210,7130,7140,7140,7120,4311
|
|
20240104,123900,31180349760,7140,7150,7150,7140,5266
|
|
20240104,123800,31142739140,7150,7150,7160,7140,1320
|
|
20240104,123700,31133306060,7150,7160,7160,7140,4454
|
|
20240104,123600,31101447000,7160,7160,7160,7150,1416
|
|
20240104,123500,31091316640,7160,7160,7160,7150,1281
|
|
20240104,123400,31082151390,7160,7180,7180,7150,3744
|
|
20240104,123300,31055366060,7180,7170,7180,7150,6263
|
|
20240104,123200,31010512320,7170,7160,7170,7160,486
|
|
20240104,123100,31007032550,7160,7170,7170,7160,669
|
|
20240104,123000,31002237540,7170,7160,7170,7160,421
|
|
20240104,122900,30999220470,7180,7180,7180,7160,3423
|
|
20240104,122800,30974677220,7180,7180,7190,7170,1641
|
|
20240104,122700,30962894910,7190,7180,7190,7180,668
|
|
20240104,122600,30958095470,7170,7190,7190,7170,1581
|
|
20240104,122500,30946738920,7190,7180,7190,7180,2513
|
|
20240104,122400,30928693070,7180,7190,7200,7180,2027
|
|
20240104,122300,30914119680,7200,7190,7200,7180,3566
|
|
20240104,122200,30888476300,7190,7180,7190,7170,1870
|
|
20240104,122100,30875051160,7170,7180,7190,7160,2889
|
|
20240104,122000,30854320940,7180,7180,7190,7180,2475
|
|
20240104,121900,30836537330,7180,7160,7180,7160,1673
|
|
20240104,121800,30824536170,7170,7160,7180,7160,1637
|
|
20240104,121700,30812794430,7160,7160,7180,7150,4373
|
|
20240104,121600,30781459270,7160,7150,7160,7150,1007
|
|
20240104,121500,30774258520,7160,7160,7160,7150,1030
|
|
20240104,121400,30766888110,7160,7160,7160,7150,400
|
|
20240104,121300,30764025670,7160,7170,7170,7160,634
|
|
20240104,121200,30759485020,7160,7160,7170,7160,775
|
|
20240104,121100,30753930790,7150,7150,7160,7150,3236
|
|
20240104,121000,30730784880,7150,7160,7160,7150,428
|
|
20240104,120900,30727724450,7160,7150,7160,7150,262
|
|
20240104,120800,30725851050,7160,7150,7160,7150,1382
|
|
20240104,120700,30715958960,7150,7140,7150,7140,505
|
|
20240104,120600,30712352500,7140,7150,7150,7140,910
|
|
20240104,120500,30705847600,7150,7170,7170,7150,817
|
|
20240104,120400,30699998850,7160,7160,7160,7140,1146
|
|
20240104,120300,30691795320,7150,7160,7160,7150,721
|
|
20240104,120200,30686638410,7150,7150,7160,7140,2015
|
|
20240104,120100,30672246070,7150,7160,7160,7150,1806
|
|
20240104,120000,30659318680,7160,7150,7160,7130,689
|
|
20240104,115900,30654392580,7140,7140,7140,7140,857
|
|
20240104,115800,30648273600,7130,7150,7150,7130,948
|
|
20240104,115700,30641507190,7140,7130,7150,7130,2293
|
|
20240104,115600,30625125800,7130,7130,7130,7130,1936
|
|
20240104,115500,30611322120,7130,7130,7140,7130,2221
|
|
20240104,115400,30595483790,7140,7140,7140,7130,457
|
|
20240104,115300,30592223690,7140,7130,7140,7120,2608
|
|
20240104,115200,30573637100,7130,7140,7140,7120,2957
|
|
20240104,115100,30552566440,7130,7140,7140,7130,2526
|
|
20240104,115000,30534546690,7140,7130,7140,7130,709
|
|
20240104,114900,30529490670,7130,7130,7140,7130,918
|
|
20240104,114800,30522944780,7140,7140,7150,7140,2972
|
|
20240104,114700,30501724690,7140,7140,7150,7140,950
|
|
20240104,114600,30494941680,7140,7130,7140,7130,666
|
|
20240104,114500,30490190460,7130,7130,7140,7130,2165
|
|
20240104,114400,30474753850,7130,7140,7150,7130,2878
|
|
20240104,114300,30454208050,7140,7150,7150,7140,4271
|
|
20240104,114200,30423677870,7150,7160,7170,7150,1135
|
|
20240104,114100,30415554240,7160,7160,7160,7160,323
|
|
20240104,114000,30413241560,7160,7150,7160,7140,500
|
|
20240104,113900,30409668930,7150,7170,7170,7140,417
|
|
20240104,113800,30406689220,7160,7130,7180,7130,1811
|
|
20240104,113700,30393717520,7130,7140,7140,7130,684
|
|
20240104,113600,30388838290,7130,7130,7140,7130,1470
|
|
20240104,113500,30378357050,7130,7160,7170,7130,4479
|
|
20240104,113400,30346371870,7170,7160,7170,7150,3303
|
|
20240104,113300,30322736520,7160,7160,7170,7160,652
|
|
20240104,113200,30318067190,7150,7180,7180,7150,3726
|
|
20240104,113100,30291397460,7170,7160,7170,7160,3027
|
|
20240104,113000,30269707740,7170,7150,7170,7150,1745
|
|
20240104,112900,30257215030,7160,7160,7160,7150,3440
|
|
20240104,112800,30232601070,7160,7140,7160,7140,1595
|
|
20240104,112700,30221199000,7150,7140,7150,7140,1194
|
|
20240104,112600,30212672090,7150,7140,7150,7140,1906
|
|
20240104,112500,30199059650,7140,7140,7150,7140,979
|
|
20240104,112400,30192067840,7130,7130,7150,7130,3149
|
|
20240104,112300,30169585330,7130,7130,7140,7130,5885
|
|
20240104,112200,30127620220,7140,7150,7150,7130,2180
|
|
20240104,112100,30112050550,7150,7150,7150,7130,4135
|
|
20240104,112000,30082524770,7150,7140,7150,7140,2233
|
|
20240104,111900,30066580260,7150,7140,7150,7130,2079
|
|
20240104,111800,30051743880,7140,7140,7140,7120,1886
|
|
20240104,111700,30038292340,7130,7130,7150,7120,1692
|
|
20240104,111600,30026225570,7130,7120,7130,7120,3909
|
|
20240104,111500,29998387490,7120,7140,7140,7120,1972
|
|
20240104,111400,29984325310,7140,7140,7150,7130,3301
|
|
20240104,111300,29960770770,7150,7130,7150,7120,1518
|
|
20240104,111200,29949939460,7130,7160,7160,7130,5087
|
|
20240104,111100,29913634900,7150,7180,7180,7140,11532
|
|
20240104,111000,29831037820,7180,7200,7200,7180,5810
|
|
20240104,110900,29789256160,7200,7200,7200,7190,1389
|
|
20240104,110800,29779259640,7200,7180,7220,7180,13929
|
|
20240104,110700,29678941670,7180,7180,7200,7160,17185
|
|
20240104,110600,29555548510,7180,7160,7180,7140,4394
|
|
20240104,110500,29524069270,7160,7140,7160,7140,4737
|
|
20240104,110400,29490186790,7140,7130,7140,7120,2321
|
|
20240104,110300,29473631940,7130,7120,7130,7110,2554
|
|
20240104,110200,29455452650,7120,7110,7130,7110,2600
|
|
20240104,110100,29436955380,7120,7130,7130,7110,1977
|
|
20240104,110000,29422876970,7130,7100,7130,7100,3852
|
|
20240104,105900,29395491700,7110,7110,7110,7100,1227
|
|
20240104,105800,29386776540,7110,7130,7130,7100,3356
|
|
20240104,105700,29362907970,7130,7120,7130,7110,1246
|
|
20240104,105600,29354033300,7130,7100,7130,7100,4340
|
|
20240104,105500,29323185420,7100,7090,7100,7090,3018
|
|
20240104,105400,29301781480,7090,7100,7100,7090,3515
|
|
20240104,105300,29276844950,7120,7090,7120,7080,5616
|
|
20240104,105200,29237015380,7080,7090,7100,7080,14439
|
|
20240104,105100,29134773610,7090,7090,7110,7080,9546
|
|
20240104,105000,29067087820,7090,7110,7110,7090,22732
|
|
20240104,104900,28905755070,7110,7130,7150,7110,9443
|
|
20240104,104800,28838581440,7130,7110,7130,7110,5152
|
|
20240104,104700,28801934840,7120,7120,7130,7110,6216
|
|
20240104,104600,28757694720,7120,7130,7130,7120,4530
|
|
20240104,104500,28725430420,7130,7120,7130,7110,4558
|
|
20240104,104400,28692994090,7120,7140,7150,7120,17591
|
|
20240104,104300,28567625480,7140,7150,7160,7140,3048
|
|
20240104,104200,28545851520,7150,7160,7160,7150,4864
|
|
20240104,104100,28511049080,7160,7140,7160,7140,2453
|
|
20240104,104000,28493516220,7140,7160,7160,7140,3508
|
|
20240104,103900,28468443840,7150,7140,7160,7140,3357
|
|
20240104,103800,28444452530,7140,7140,7150,7130,8989
|
|
20240104,103700,28380271380,7140,7160,7160,7140,5478
|
|
20240104,103600,28341100820,7170,7150,7180,7150,3135
|
|
20240104,103500,28318637360,7160,7180,7180,7160,10338
|
|
20240104,103400,28244584530,7170,7180,7180,7160,5953
|
|
20240104,103300,28201916960,7180,7180,7190,7170,17959
|
|
20240104,103200,28073019830,7180,7150,7180,7140,10011
|
|
20240104,103100,28001348620,7140,7130,7150,7130,7906
|
|
20240104,103000,27944965140,7130,7100,7130,7090,12978
|
|
20240104,102900,27852617530,7110,7110,7110,7090,13077
|
|
20240104,102800,27759774410,7110,7110,7110,7100,12512
|
|
20240104,102700,27670936090,7110,7140,7150,7100,18897
|
|
20240104,102600,27536496600,7140,7110,7150,7110,5610
|
|
20240104,102500,27496525680,7120,7120,7130,7110,5301
|
|
20240104,102400,27458790360,7110,7100,7120,7090,14949
|
|
20240104,102300,27352657130,7100,7140,7140,7100,24601
|
|
20240104,102200,27177599540,7150,7120,7150,7120,3931
|
|
20240104,102100,27149571730,7130,7140,7140,7110,15939
|
|
20240104,102000,27035954300,7130,7130,7170,7120,9941
|
|
20240104,101900,26964982060,7120,7100,7140,7100,10494
|
|
20240104,101800,26890314310,7100,7140,7160,7080,94143
|
|
20240104,101700,26220964100,7150,7140,7160,7130,11312
|
|
20240104,101600,26140149480,7140,7140,7160,7140,10402
|
|
20240104,101500,26065830310,7160,7170,7180,7130,36091
|
|
20240104,101400,25807792730,7170,7180,7190,7160,13942
|
|
20240104,101300,25707823940,7180,7210,7210,7170,18919
|
|
20240104,101200,25571882550,7220,7230,7240,7210,11461
|
|
20240104,101100,25489126170,7230,7170,7240,7170,13580
|
|
20240104,101000,25391335700,7160,7180,7200,7150,28745
|
|
20240104,100900,25185297460,7160,7150,7200,7140,33745
|
|
20240104,100800,24943705010,7160,7210,7240,7150,56059
|
|
20240104,100700,24540805430,7210,7190,7230,7190,15753
|
|
20240104,100600,24427270960,7190,7220,7250,7180,46758
|
|
20240104,100500,24090833040,7250,7240,7260,7220,24996
|
|
20240104,100400,23909867120,7240,7240,7250,7230,5175
|
|
20240104,100300,23872416420,7230,7260,7270,7230,15426
|
|
20240104,100200,23760685570,7260,7260,7300,7220,28870
|
|
20240104,100100,23551028870,7260,7190,7270,7190,32908
|
|
20240104,100000,23313363580,7190,7290,7290,7160,100427
|
|
20240104,095900,22588932730,7280,7310,7330,7280,33833
|
|
20240104,095800,22341737400,7290,7360,7360,7270,113542
|
|
20240104,095700,21512506680,7350,7400,7400,7350,47589
|
|
20240104,095600,21162004740,7400,7430,7440,7370,37249
|
|
20240104,095500,20886317230,7430,7500,7500,7400,89809
|
|
20240104,095400,20218027430,7500,7550,7550,7500,26450
|
|
20240104,095300,20019056610,7550,7560,7580,7550,14205
|
|
20240104,095200,19911710630,7560,7570,7610,7550,14802
|
|
20240104,095100,19799571280,7570,7560,7570,7540,13412
|
|
20240104,095000,19698240530,7550,7550,7580,7550,8871
|
|
20240104,094900,19631179650,7550,7620,7620,7550,17474
|
|
20240104,094800,19498726140,7620,7610,7640,7610,9526
|
|
20240104,094700,19426075260,7620,7600,7620,7590,5975
|
|
20240104,094600,19380644940,7600,7610,7610,7590,7453
|
|
20240104,094500,19324021340,7610,7580,7620,7580,14749
|
|
20240104,094400,19211899210,7590,7570,7590,7550,5222
|
|
20240104,094300,19172350090,7570,7570,7580,7550,11359
|
|
20240104,094200,19086417490,7570,7520,7580,7520,13403
|
|
20240104,094100,18985198480,7520,7520,7540,7480,53253
|
|
20240104,094000,18585609270,7520,7550,7560,7510,24231
|
|
20240104,093900,18402986380,7560,7600,7600,7540,18326
|
|
20240104,093800,18264347630,7590,7590,7600,7580,15538
|
|
20240104,093700,18146479600,7590,7550,7600,7530,19594
|
|
20240104,093600,17998305100,7540,7640,7640,7520,79712
|
|
20240104,093500,17393650660,7640,7680,7690,7640,22874
|
|
20240104,093400,17218293960,7680,7700,7720,7680,19903
|
|
20240104,093300,17065122250,7710,7730,7760,7670,51643
|
|
20240104,093200,16665874540,7730,7670,7740,7630,64261
|
|
20240104,093100,16171983040,7670,7670,7680,7660,20324
|
|
20240104,093000,16016120860,7680,7600,7680,7570,47659
|
|
20240104,092900,15652968230,7590,7650,7670,7550,111512
|
|
20240104,092800,14805568560,7650,7730,7740,7640,72242
|
|
20240104,092700,14249793400,7720,7760,7770,7650,129943
|
|
20240104,092600,13248747640,7770,7800,7810,7740,166759
|
|
20240104,092500,11952769380,7790,7650,7800,7650,306562
|
|
20240104,092400,9584081340,7660,7610,7660,7600,186964
|
|
20240104,092300,8156843790,7610,7560,7610,7560,106510
|
|
20240104,092200,7348122400,7560,7560,7580,7540,19430
|
|
20240104,092100,7201173290,7570,7540,7570,7530,16284
|
|
20240104,092000,7078156820,7540,7530,7550,7520,13477
|
|
20240104,091900,6976565890,7530,7480,7530,7470,8967
|
|
20240104,091800,6909218240,7470,7460,7470,7450,6800
|
|
20240104,091700,6858499560,7460,7480,7500,7450,19290
|
|
20240104,091600,6714334880,7470,7480,7490,7460,15559
|
|
20240104,091500,6598155170,7470,7520,7540,7470,28190
|
|
20240104,091400,6386636830,7520,7580,7580,7510,46197
|
|
20240104,091300,6038176090,7570,7480,7590,7480,97224
|
|
20240104,091200,5303769620,7480,7480,7490,7430,29417
|
|
20240104,091100,5084296140,7470,7330,7480,7330,37314
|
|
20240104,091000,4807608970,7330,7350,7360,7320,22357
|
|
20240104,090900,4643583670,7340,7360,7360,7340,13075
|
|
20240104,090800,4547478080,7380,7360,7380,7340,32796
|
|
20240104,090700,4306445250,7360,7350,7390,7340,31734
|
|
20240104,090600,4073054720,7370,7380,7390,7350,28720
|
|
20240104,090500,3861344620,7390,7370,7390,7360,19916
|
|
20240104,090400,3714453090,7370,7380,7400,7360,33438
|
|
20240104,090300,3467702120,7380,7400,7410,7340,51393
|
|
20240104,090200,3089020270,7400,7470,7480,7360,78586
|
|
20240104,090100,2505852800,7460,7550,7600,7460,137389
|
|
20240104,090000,1474358310,7550,7580,7610,7500,194720
|