730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,210700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,210600,18102160840,7390,7390,7390,7390,0
|
|
20240105,210500,18102160840,7390,7390,7390,7390,0
|
|
20240105,210400,18102160840,7390,7390,7390,7390,0
|
|
20240105,210300,18102160840,7390,7390,7390,7390,0
|
|
20240105,210200,18102160840,7390,7390,7390,7390,0
|
|
20240105,210100,18102160840,7390,7390,7390,7390,0
|
|
20240105,210000,18102160840,7390,7390,7390,7390,0
|
|
20240105,205900,18102160840,7390,7390,7390,7390,0
|
|
20240105,205800,18102160840,7390,7390,7390,7390,0
|
|
20240105,205700,18102160840,7390,7390,7390,7390,0
|
|
20240105,205600,18102160840,7390,7390,7390,7390,0
|
|
20240105,205500,18102160840,7390,7390,7390,7390,0
|
|
20240105,205400,18102160840,7390,7390,7390,7390,0
|
|
20240105,205300,18102160840,7390,7390,7390,7390,0
|
|
20240105,205200,18102160840,7390,7390,7390,7390,0
|
|
20240105,205100,18102160840,7390,7390,7390,7390,0
|
|
20240105,205000,18102160840,7390,7390,7390,7390,0
|
|
20240105,204900,18102160840,7390,7390,7390,7390,0
|
|
20240105,204800,18102160840,7390,7390,7390,7390,0
|
|
20240105,204700,18102160840,7390,7390,7390,7390,0
|
|
20240105,204600,18102160840,7390,7390,7390,7390,0
|
|
20240105,204500,18102160840,7390,7390,7390,7390,0
|
|
20240105,204400,18102160840,7390,7390,7390,7390,0
|
|
20240105,204300,18102160840,7390,7390,7390,7390,0
|
|
20240105,204200,18102160840,7390,7390,7390,7390,0
|
|
20240105,204100,18102160840,7390,7390,7390,7390,0
|
|
20240105,204000,18102160840,7390,7390,7390,7390,0
|
|
20240105,203900,18102160840,7390,7390,7390,7390,0
|
|
20240105,203800,18102160840,7390,7390,7390,7390,0
|
|
20240105,203700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,203600,18102160840,7390,7390,7390,7390,0
|
|
20240105,203500,18102160840,7390,7390,7390,7390,0
|
|
20240105,203400,18102160840,7390,7390,7390,7390,0
|
|
20240105,203300,18102160840,7390,7390,7390,7390,0
|
|
20240105,203200,18102160840,7390,7390,7390,7390,0
|
|
20240105,203100,18102160840,7390,7390,7390,7390,0
|
|
20240105,203000,18102160840,7390,7390,7390,7390,0
|
|
20240105,202900,18102160840,7390,7390,7390,7390,0
|
|
20240105,202800,18102160840,7390,7390,7390,7390,0
|
|
20240105,202700,18102160840,7390,7390,7390,7390,0
|
|
20240105,202600,18102160840,7390,7390,7390,7390,0
|
|
20240105,202500,18102160840,7390,7390,7390,7390,0
|
|
20240105,202400,18102160840,7390,7390,7390,7390,0
|
|
20240105,202300,18102160840,7390,7390,7390,7390,0
|
|
20240105,202200,18102160840,7390,7390,7390,7390,0
|
|
20240105,202100,18102160840,7390,7390,7390,7390,0
|
|
20240105,202000,18102160840,7390,7390,7390,7390,0
|
|
20240105,201900,18102160840,7390,7390,7390,7390,0
|
|
20240105,201800,18102160840,7390,7390,7390,7390,0
|
|
20240105,201700,18102160840,7390,7390,7390,7390,0
|
|
20240105,201600,18102160840,7390,7390,7390,7390,0
|
|
20240105,201500,18102160840,7390,7390,7390,7390,0
|
|
20240105,201400,18102160840,7390,7390,7390,7390,0
|
|
20240105,201300,18102160840,7390,7390,7390,7390,0
|
|
20240105,201200,18102160840,7390,7390,7390,7390,0
|
|
20240105,201100,18102160840,7390,7390,7390,7390,0
|
|
20240105,201000,18102160840,7390,7390,7390,7390,0
|
|
20240105,200900,18102160840,7390,7390,7390,7390,0
|
|
20240105,200800,18102160840,7390,7390,7390,7390,0
|
|
20240105,200700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,200600,18102160840,7390,7390,7390,7390,0
|
|
20240105,200500,18102160840,7390,7390,7390,7390,0
|
|
20240105,200400,18102160840,7390,7390,7390,7390,0
|
|
20240105,200300,18102160840,7390,7390,7390,7390,0
|
|
20240105,200200,18102160840,7390,7390,7390,7390,0
|
|
20240105,200100,18102160840,7390,7390,7390,7390,0
|
|
20240105,200000,18102160840,7390,7390,7390,7390,0
|
|
20240105,195900,18102160840,7390,7390,7390,7390,0
|
|
20240105,195800,18102160840,7390,7390,7390,7390,0
|
|
20240105,195700,18102160840,7390,7390,7390,7390,0
|
|
20240105,195600,18102160840,7390,7390,7390,7390,0
|
|
20240105,195500,18102160840,7390,7390,7390,7390,0
|
|
20240105,195400,18102160840,7390,7390,7390,7390,0
|
|
20240105,195300,18102160840,7390,7390,7390,7390,0
|
|
20240105,195200,18102160840,7390,7390,7390,7390,0
|
|
20240105,195100,18102160840,7390,7390,7390,7390,0
|
|
20240105,195000,18102160840,7390,7390,7390,7390,0
|
|
20240105,194900,18102160840,7390,7390,7390,7390,0
|
|
20240105,194800,18102160840,7390,7390,7390,7390,0
|
|
20240105,194700,18102160840,7390,7390,7390,7390,0
|
|
20240105,194600,18102160840,7390,7390,7390,7390,0
|
|
20240105,194500,18102160840,7390,7390,7390,7390,0
|
|
20240105,194400,18102160840,7390,7390,7390,7390,0
|
|
20240105,194300,18102160840,7390,7390,7390,7390,0
|
|
20240105,194200,18102160840,7390,7390,7390,7390,0
|
|
20240105,194100,18102160840,7390,7390,7390,7390,0
|
|
20240105,194000,18102160840,7390,7390,7390,7390,0
|
|
20240105,193900,18102160840,7390,7390,7390,7390,0
|
|
20240105,193800,18102160840,7390,7390,7390,7390,0
|
|
20240105,193700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,193600,18102160840,7390,7390,7390,7390,0
|
|
20240105,193500,18102160840,7390,7390,7390,7390,0
|
|
20240105,193400,18102160840,7390,7390,7390,7390,0
|
|
20240105,193300,18102160840,7390,7390,7390,7390,0
|
|
20240105,193200,18102160840,7390,7390,7390,7390,0
|
|
20240105,193100,18102160840,7390,7390,7390,7390,0
|
|
20240105,193000,18102160840,7390,7390,7390,7390,0
|
|
20240105,192900,18102160840,7390,7390,7390,7390,0
|
|
20240105,192800,18102160840,7390,7390,7390,7390,0
|
|
20240105,192700,18102160840,7390,7390,7390,7390,0
|
|
20240105,192600,18102160840,7390,7390,7390,7390,0
|
|
20240105,192500,18102160840,7390,7390,7390,7390,0
|
|
20240105,192400,18102160840,7390,7390,7390,7390,0
|
|
20240105,192300,18102160840,7390,7390,7390,7390,0
|
|
20240105,192200,18102160840,7390,7390,7390,7390,0
|
|
20240105,192100,18102160840,7390,7390,7390,7390,0
|
|
20240105,192000,18102160840,7390,7390,7390,7390,0
|
|
20240105,191900,18102160840,7390,7390,7390,7390,0
|
|
20240105,191800,18102160840,7390,7390,7390,7390,0
|
|
20240105,191700,18102160840,7390,7390,7390,7390,0
|
|
20240105,191600,18102160840,7390,7390,7390,7390,0
|
|
20240105,191500,18102160840,7390,7390,7390,7390,0
|
|
20240105,191400,18102160840,7390,7390,7390,7390,0
|
|
20240105,191300,18102160840,7390,7390,7390,7390,0
|
|
20240105,191200,18102160840,7390,7390,7390,7390,0
|
|
20240105,191100,18102160840,7390,7390,7390,7390,0
|
|
20240105,191000,18102160840,7390,7390,7390,7390,0
|
|
20240105,190900,18102160840,7390,7390,7390,7390,0
|
|
20240105,190800,18102160840,7390,7390,7390,7390,0
|
|
20240105,190700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,190600,18102160840,7390,7390,7390,7390,0
|
|
20240105,190500,18102160840,7390,7390,7390,7390,0
|
|
20240105,190400,18102160840,7390,7390,7390,7390,0
|
|
20240105,190300,18102160840,7390,7390,7390,7390,0
|
|
20240105,190200,18102160840,7390,7390,7390,7390,0
|
|
20240105,190100,18102160840,7390,7390,7390,7390,0
|
|
20240105,190000,18102160840,7390,7390,7390,7390,0
|
|
20240105,185900,18102160840,7390,7390,7390,7390,0
|
|
20240105,185800,18102160840,7390,7390,7390,7390,0
|
|
20240105,185700,18102160840,7390,7390,7390,7390,0
|
|
20240105,185600,18102160840,7390,7390,7390,7390,0
|
|
20240105,185500,18102160840,7390,7390,7390,7390,0
|
|
20240105,185400,18102160840,7390,7390,7390,7390,0
|
|
20240105,185300,18102160840,7390,7390,7390,7390,0
|
|
20240105,185200,18102160840,7390,7390,7390,7390,0
|
|
20240105,185100,18102160840,7390,7390,7390,7390,0
|
|
20240105,185000,18102160840,7390,7390,7390,7390,0
|
|
20240105,184900,18102160840,7390,7390,7390,7390,0
|
|
20240105,184800,18102160840,7390,7390,7390,7390,0
|
|
20240105,184700,18102160840,7390,7390,7390,7390,0
|
|
20240105,184600,18102160840,7390,7390,7390,7390,0
|
|
20240105,184500,18102160840,7390,7390,7390,7390,0
|
|
20240105,184400,18102160840,7390,7390,7390,7390,0
|
|
20240105,184300,18102160840,7390,7390,7390,7390,0
|
|
20240105,184200,18102160840,7390,7390,7390,7390,0
|
|
20240105,184100,18102160840,7390,7390,7390,7390,0
|
|
20240105,184000,18102160840,7390,7390,7390,7390,0
|
|
20240105,183900,18102160840,7390,7390,7390,7390,0
|
|
20240105,183800,18102160840,7390,7390,7390,7390,0
|
|
20240105,183700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,183600,18102160840,7390,7390,7390,7390,0
|
|
20240105,183500,18102160840,7390,7390,7390,7390,0
|
|
20240105,183400,18102160840,7390,7390,7390,7390,0
|
|
20240105,183300,18102160840,7390,7390,7390,7390,0
|
|
20240105,183200,18102160840,7390,7390,7390,7390,0
|
|
20240105,183100,18102160840,7390,7390,7390,7390,0
|
|
20240105,183000,18102160840,7390,7390,7390,7390,0
|
|
20240105,182900,18102160840,7390,7390,7390,7390,0
|
|
20240105,182800,18102160840,7390,7390,7390,7390,0
|
|
20240105,182700,18102160840,7390,7390,7390,7390,0
|
|
20240105,182600,18102160840,7390,7390,7390,7390,0
|
|
20240105,182500,18102160840,7390,7390,7390,7390,0
|
|
20240105,182400,18102160840,7390,7390,7390,7390,0
|
|
20240105,182300,18102160840,7390,7390,7390,7390,0
|
|
20240105,182200,18102160840,7390,7390,7390,7390,0
|
|
20240105,182100,18102160840,7390,7390,7390,7390,0
|
|
20240105,182000,18102160840,7390,7390,7390,7390,0
|
|
20240105,181900,18102160840,7390,7390,7390,7390,0
|
|
20240105,181800,18102160840,7390,7390,7390,7390,0
|
|
20240105,181700,18102160840,7390,7390,7390,7390,0
|
|
20240105,181600,18102160840,7390,7390,7390,7390,0
|
|
20240105,181500,18102160840,7390,7390,7390,7390,0
|
|
20240105,181400,18102160840,7390,7390,7390,7390,0
|
|
20240105,181300,18102160840,7390,7390,7390,7390,0
|
|
20240105,181200,18102160840,7390,7390,7390,7390,0
|
|
20240105,181100,18102160840,7390,7390,7390,7390,0
|
|
20240105,181000,18102160840,7390,7390,7390,7390,0
|
|
20240105,180900,18102160840,7390,7390,7390,7390,0
|
|
20240105,180800,18102160840,7390,7390,7390,7390,0
|
|
20240105,180700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,180600,18102160840,7390,7390,7390,7390,0
|
|
20240105,180500,18102160840,7390,7390,7390,7390,0
|
|
20240105,180400,18102160840,7390,7390,7390,7390,0
|
|
20240105,180300,18102160840,7390,7390,7390,7390,0
|
|
20240105,180200,18102160840,7390,7390,7390,7390,0
|
|
20240105,180100,18102160840,7390,7390,7390,7390,0
|
|
20240105,180000,18102160840,7390,7390,7390,7390,0
|
|
20240105,175900,18102160840,7390,7390,7390,7390,0
|
|
20240105,175800,18102160840,7390,7390,7390,7390,0
|
|
20240105,175700,18102160840,7390,7390,7390,7390,0
|
|
20240105,175600,18102160840,7390,7390,7390,7390,0
|
|
20240105,175500,18102160840,7390,7390,7390,7390,0
|
|
20240105,175400,18102160840,7390,7390,7390,7390,0
|
|
20240105,175300,18102160840,7390,7390,7390,7390,0
|
|
20240105,175200,18102160840,7390,7390,7390,7390,0
|
|
20240105,175100,18102160840,7390,7390,7390,7390,0
|
|
20240105,175000,18102160840,7390,7390,7390,7390,0
|
|
20240105,174900,18102160840,7390,7390,7390,7390,0
|
|
20240105,174800,18102160840,7390,7390,7390,7390,0
|
|
20240105,174700,18102160840,7390,7390,7390,7390,0
|
|
20240105,174600,18102160840,7390,7390,7390,7390,0
|
|
20240105,174500,18102160840,7390,7390,7390,7390,0
|
|
20240105,174400,18102160840,7390,7390,7390,7390,0
|
|
20240105,174300,18102160840,7390,7390,7390,7390,0
|
|
20240105,174200,18102160840,7390,7390,7390,7390,0
|
|
20240105,174100,18102160840,7390,7390,7390,7390,0
|
|
20240105,174000,18102160840,7390,7390,7390,7390,0
|
|
20240105,173900,18102160840,7390,7390,7390,7390,0
|
|
20240105,173800,18102160840,7390,7390,7390,7390,0
|
|
20240105,173700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,173600,18102160840,7390,7390,7390,7390,0
|
|
20240105,173500,18102160840,7390,7390,7390,7390,0
|
|
20240105,173400,18102160840,7390,7390,7390,7390,0
|
|
20240105,173300,18102160840,7390,7390,7390,7390,0
|
|
20240105,173200,18102160840,7390,7390,7390,7390,0
|
|
20240105,173100,18102160840,7390,7390,7390,7390,0
|
|
20240105,173000,18102160840,7390,7390,7390,7390,0
|
|
20240105,172900,18102160840,7390,7390,7390,7390,0
|
|
20240105,172800,18102160840,7390,7390,7390,7390,0
|
|
20240105,172700,18102160840,7390,7390,7390,7390,0
|
|
20240105,172600,18102160840,7390,7390,7390,7390,0
|
|
20240105,172500,18102160840,7390,7390,7390,7390,0
|
|
20240105,172400,18102160840,7390,7390,7390,7390,0
|
|
20240105,172300,18102160840,7390,7390,7390,7390,0
|
|
20240105,172200,18102160840,7390,7390,7390,7390,0
|
|
20240105,172100,18102160840,7390,7390,7390,7390,0
|
|
20240105,172000,18102160840,7390,7390,7390,7390,0
|
|
20240105,171900,18102160840,7390,7390,7390,7390,0
|
|
20240105,171800,18102160840,7390,7390,7390,7390,0
|
|
20240105,171700,18102160840,7390,7390,7390,7390,0
|
|
20240105,171600,18102160840,7390,7390,7390,7390,0
|
|
20240105,171500,18102160840,7390,7390,7390,7390,0
|
|
20240105,171400,18102160840,7390,7390,7390,7390,0
|
|
20240105,171300,18102160840,7390,7390,7390,7390,0
|
|
20240105,171200,18102160840,7390,7390,7390,7390,0
|
|
20240105,171100,18102160840,7390,7390,7390,7390,0
|
|
20240105,171000,18102160840,7390,7390,7390,7390,0
|
|
20240105,170900,18102160840,7390,7390,7390,7390,0
|
|
20240105,170800,18102160840,7390,7390,7390,7390,0
|
|
20240105,170700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,170600,18102160840,7390,7390,7390,7390,0
|
|
20240105,170500,18102160840,7390,7390,7390,7390,0
|
|
20240105,170400,18102160840,7390,7390,7390,7390,0
|
|
20240105,170300,18102160840,7390,7390,7390,7390,0
|
|
20240105,170200,18102160840,7390,7390,7390,7390,0
|
|
20240105,170100,18102160840,7390,7390,7390,7390,0
|
|
20240105,170000,18102160840,7390,7390,7390,7390,0
|
|
20240105,165900,18102160840,7390,7390,7390,7390,0
|
|
20240105,165800,18102160840,7390,7390,7390,7390,0
|
|
20240105,165700,18102160840,7390,7390,7390,7390,0
|
|
20240105,165600,18102160840,7390,7390,7390,7390,0
|
|
20240105,165500,18102160840,7390,7390,7390,7390,0
|
|
20240105,165400,18102160840,7390,7390,7390,7390,0
|
|
20240105,165300,18102160840,7390,7390,7390,7390,0
|
|
20240105,165200,18102160840,7390,7390,7390,7390,0
|
|
20240105,165100,18102160840,7390,7390,7390,7390,0
|
|
20240105,165000,18102160840,7390,7390,7390,7390,0
|
|
20240105,164900,18102160840,7390,7390,7390,7390,0
|
|
20240105,164800,18102160840,7390,7390,7390,7390,0
|
|
20240105,164700,18102160840,7390,7390,7390,7390,0
|
|
20240105,164600,18102160840,7390,7390,7390,7390,0
|
|
20240105,164500,18102160840,7390,7390,7390,7390,0
|
|
20240105,164400,18102160840,7390,7390,7390,7390,0
|
|
20240105,164300,18102160840,7390,7390,7390,7390,0
|
|
20240105,164200,18102160840,7390,7390,7390,7390,0
|
|
20240105,164100,18102160840,7390,7390,7390,7390,0
|
|
20240105,164000,18102160840,7390,7390,7390,7390,0
|
|
20240105,163900,18102160840,7390,7390,7390,7390,0
|
|
20240105,163800,18102160840,7390,7390,7390,7390,0
|
|
20240105,163700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,163600,18102160840,7390,7390,7390,7390,0
|
|
20240105,163500,18102160840,7390,7390,7390,7390,0
|
|
20240105,163400,18102160840,7390,7390,7390,7390,0
|
|
20240105,163300,18102160840,7390,7390,7390,7390,0
|
|
20240105,163200,18102160840,7390,7390,7390,7390,0
|
|
20240105,163100,18102160840,7390,7390,7390,7390,0
|
|
20240105,163000,18102160840,7390,7390,7390,7390,0
|
|
20240105,162900,18102160840,7390,7390,7390,7390,0
|
|
20240105,162800,18102160840,7390,7390,7390,7390,0
|
|
20240105,162700,18102160840,7390,7390,7390,7390,0
|
|
20240105,162600,18102160840,7390,7390,7390,7390,0
|
|
20240105,162500,18102160840,7390,7390,7390,7390,0
|
|
20240105,162400,18102160840,7390,7390,7390,7390,0
|
|
20240105,162300,18102160840,7390,7390,7390,7390,0
|
|
20240105,162200,18102160840,7390,7390,7390,7390,0
|
|
20240105,162100,18102160840,7390,7390,7390,7390,0
|
|
20240105,162000,18102160840,7390,7390,7390,7390,0
|
|
20240105,161900,18102160840,7390,7390,7390,7390,0
|
|
20240105,161800,18102160840,7390,7390,7390,7390,0
|
|
20240105,161700,18102160840,7390,7390,7390,7390,0
|
|
20240105,161600,18102160840,7390,7390,7390,7390,0
|
|
20240105,161500,18102160840,7390,7390,7390,7390,0
|
|
20240105,161400,18102160840,7390,7390,7390,7390,0
|
|
20240105,161300,18102160840,7390,7390,7390,7390,0
|
|
20240105,161200,18102160840,7390,7390,7390,7390,0
|
|
20240105,161100,18102160840,7390,7390,7390,7390,0
|
|
20240105,161000,18102160840,7390,7390,7390,7390,0
|
|
20240105,160900,18102160840,7390,7390,7390,7390,0
|
|
20240105,160800,18102160840,7390,7390,7390,7390,0
|
|
20240105,160700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,160600,18102160840,7390,7390,7390,7390,0
|
|
20240105,160500,18102160840,7390,7390,7390,7390,0
|
|
20240105,160400,18102160840,7390,7390,7390,7390,0
|
|
20240105,160300,18102160840,7390,7390,7390,7390,0
|
|
20240105,160200,18102160840,7390,7390,7390,7390,0
|
|
20240105,160100,18102160840,7390,7390,7390,7390,0
|
|
20240105,160000,18102160840,7390,7390,7390,7390,0
|
|
20240105,155900,18102160840,7390,7390,7390,7390,0
|
|
20240105,155800,18102160840,7390,7390,7390,7390,0
|
|
20240105,155700,18102160840,7390,7390,7390,7390,0
|
|
20240105,155600,18102160840,7390,7390,7390,7390,0
|
|
20240105,155500,18102160840,7390,7390,7390,7390,0
|
|
20240105,155400,18102160840,7390,7390,7390,7390,0
|
|
20240105,155300,18102160840,7390,7390,7390,7390,0
|
|
20240105,155200,18102160840,7390,7390,7390,7390,0
|
|
20240105,155100,18102160840,7390,7390,7390,7390,0
|
|
20240105,155000,18102160840,7390,7390,7390,7390,0
|
|
20240105,154900,18102160840,7390,7390,7390,7390,0
|
|
20240105,154800,18102160840,7390,7390,7390,7390,0
|
|
20240105,154700,18102160840,7390,7390,7390,7390,0
|
|
20240105,154600,18102160840,7390,7390,7390,7390,0
|
|
20240105,154500,18102160840,7390,7390,7390,7390,0
|
|
20240105,154400,18102160840,7390,7390,7390,7390,0
|
|
20240105,154300,18102160840,7390,7390,7390,7390,0
|
|
20240105,154200,18102160840,7390,7390,7390,7390,0
|
|
20240105,154100,18102160840,7390,7390,7390,7390,0
|
|
20240105,154000,18102160840,7390,7390,7390,7390,0
|
|
20240105,153900,18102160840,7390,7390,7390,7390,0
|
|
20240105,153800,18102160840,7390,7390,7390,7390,0
|
|
20240105,153700,18102160840,7390,7390,7390,7390,54124
|
|
20240105,153600,18102160840,7390,7390,7390,7390,0
|
|
20240105,153500,18102160840,7390,7390,7390,7390,0
|
|
20240105,153400,18102160840,7390,7390,7390,7390,0
|
|
20240105,153300,18102160840,7390,7390,7390,7390,0
|
|
20240105,153200,18102160840,7390,7390,7390,7390,0
|
|
20240105,153100,18102160840,7390,7390,7390,7390,0
|
|
20240105,153000,18102160840,7390,7390,7390,7390,54124
|
|
20240105,152900,17702184480,7420,7420,7420,7420,0
|
|
20240105,152800,17702184480,7420,7420,7420,7420,0
|
|
20240105,152700,17702184480,7420,7420,7420,7420,0
|
|
20240105,152600,17702184480,7420,7420,7420,7420,0
|
|
20240105,152500,17702184480,7420,7420,7420,7420,0
|
|
20240105,152400,17702184480,7420,7420,7420,7420,0
|
|
20240105,152300,17702184480,7420,7420,7420,7420,0
|
|
20240105,152200,17702184480,7420,7420,7420,7420,0
|
|
20240105,152100,17702184480,7420,7420,7420,7420,0
|
|
20240105,152000,17702184480,7420,7420,7420,7420,0
|
|
20240105,151900,17702184480,7420,7410,7420,7390,8590
|
|
20240105,151800,17638519360,7400,7380,7410,7380,7199
|
|
20240105,151700,17585283370,7380,7390,7400,7370,12313
|
|
20240105,151600,17494387660,7390,7380,7410,7380,8997
|
|
20240105,151500,17427829610,7380,7370,7390,7350,8714
|
|
20240105,151400,17363632310,7360,7400,7400,7360,23429
|
|
20240105,151300,17190876140,7400,7400,7400,7390,6722
|
|
20240105,151200,17141171630,7400,7410,7410,7400,3734
|
|
20240105,151100,17113533760,7400,7400,7420,7400,6193
|
|
20240105,151000,17067647060,7400,7420,7420,7400,10755
|
|
20240105,150900,16987998560,7420,7430,7430,7410,2687
|
|
20240105,150800,16968068610,7420,7410,7430,7410,4312
|
|
20240105,150700,16936064840,7420,7420,7420,7410,3094
|
|
20240105,150600,16913112770,7410,7420,7420,7410,2038
|
|
20240105,150500,16897992260,7410,7410,7420,7400,3440
|
|
20240105,150400,16872510560,7420,7430,7430,7410,7003
|
|
20240105,150300,16820589670,7430,7420,7430,7420,1521
|
|
20240105,150200,16809295150,7420,7440,7440,7410,10163
|
|
20240105,150100,16733867490,7430,7450,7450,7430,1958
|
|
20240105,150000,16719308020,7450,7440,7460,7440,3802
|
|
20240105,145900,16690992380,7450,7470,7470,7440,9452
|
|
20240105,145800,16620498770,7470,7460,7470,7450,10429
|
|
20240105,145700,16542691320,7460,7460,7470,7450,14175
|
|
20240105,145600,16436956500,7460,7460,7470,7450,5211
|
|
20240105,145500,16398090960,7450,7440,7460,7440,13586
|
|
20240105,145400,16296827420,7450,7420,7450,7410,9311
|
|
20240105,145300,16227616620,7420,7410,7420,7410,2923
|
|
20240105,145200,16205938390,7410,7420,7430,7400,7744
|
|
20240105,145100,16148543890,7430,7430,7440,7420,2509
|
|
20240105,145000,16129904420,7440,7430,7440,7430,1708
|
|
20240105,144900,16117205440,7440,7430,7440,7430,2168
|
|
20240105,144800,16101097090,7440,7440,7440,7430,2055
|
|
20240105,144700,16085818400,7440,7400,7440,7400,4688
|
|
20240105,144600,16051018640,7400,7400,7410,7400,3067
|
|
20240105,144500,16028311640,7410,7410,7410,7400,3500
|
|
20240105,144400,16002400700,7410,7410,7420,7400,5432
|
|
20240105,144300,15962175480,7420,7420,7430,7410,2227
|
|
20240105,144200,15945671050,7420,7420,7420,7400,1831
|
|
20240105,144100,15932100350,7400,7400,7420,7390,12049
|
|
20240105,144000,15842963470,7400,7410,7420,7400,10628
|
|
20240105,143900,15764217100,7410,7410,7420,7410,5543
|
|
20240105,143800,15723139340,7410,7440,7440,7410,7844
|
|
20240105,143700,15664901770,7440,7440,7440,7430,2412
|
|
20240105,143600,15646966980,7440,7460,7470,7430,8007
|
|
20240105,143500,15587308400,7470,7440,7470,7430,14053
|
|
20240105,143400,15482532850,7440,7440,7450,7440,4100
|
|
20240105,143300,15452021050,7440,7430,7450,7420,10968
|
|
20240105,143200,15370427360,7430,7430,7440,7420,6509
|
|
20240105,143100,15322073760,7430,7430,7430,7420,4249
|
|
20240105,143000,15290509500,7410,7400,7430,7400,6675
|
|
20240105,142900,15241000020,7400,7400,7400,7390,3620
|
|
20240105,142800,15214227870,7400,7410,7420,7400,5696
|
|
20240105,142700,15172054640,7420,7440,7440,7400,4566
|
|
20240105,142600,15138177560,7440,7410,7440,7410,7732
|
|
20240105,142500,15080693950,7410,7420,7430,7410,3705
|
|
20240105,142400,15053188300,7420,7420,7430,7410,2550
|
|
20240105,142300,15034264190,7420,7390,7420,7380,5953
|
|
20240105,142200,14990184950,7390,7380,7400,7370,5991
|
|
20240105,142100,14945887930,7370,7400,7400,7370,11243
|
|
20240105,142000,14862903900,7390,7410,7410,7380,10099
|
|
20240105,141900,14788224710,7410,7410,7420,7400,2391
|
|
20240105,141800,14770518930,7410,7420,7420,7410,2933
|
|
20240105,141700,14748779060,7410,7420,7430,7400,6473
|
|
20240105,141600,14700785550,7420,7430,7440,7420,5576
|
|
20240105,141500,14659338800,7430,7400,7440,7400,6815
|
|
20240105,141400,14608728380,7400,7380,7410,7380,4780
|
|
20240105,141300,14573387200,7400,7410,7440,7390,16916
|
|
20240105,141200,14448135050,7400,7440,7460,7400,29019
|
|
20240105,141100,14232374920,7450,7490,7500,7440,31464
|
|
20240105,141000,13997225490,7490,7450,7500,7440,57339
|
|
20240105,140900,13568423210,7450,7440,7480,7430,47303
|
|
20240105,140800,13215516090,7440,7410,7450,7410,21325
|
|
20240105,140700,13057035830,7410,7420,7420,7400,2741
|
|
20240105,140600,13036703810,7410,7380,7420,7380,7122
|
|
20240105,140500,12983967070,7390,7400,7400,7370,6152
|
|
20240105,140400,12938508990,7380,7390,7390,7370,7240
|
|
20240105,140300,12885070340,7390,7370,7390,7360,10280
|
|
20240105,140200,12809237190,7370,7390,7390,7370,5529
|
|
20240105,140100,12768422480,7390,7410,7420,7380,35487
|
|
20240105,140000,12505690380,7430,7390,7430,7390,39672
|
|
20240105,135900,12211716550,7390,7390,7400,7380,6845
|
|
20240105,135800,12161125830,7390,7370,7390,7370,3878
|
|
20240105,135700,12132505640,7380,7390,7390,7370,7103
|
|
20240105,135600,12080047650,7390,7380,7390,7360,10453
|
|
20240105,135500,12002972580,7370,7370,7380,7370,4180
|
|
20240105,135400,11972139240,7370,7380,7380,7340,5122
|
|
20240105,135300,11934453570,7380,7370,7390,7340,15421
|
|
20240105,135200,11820947610,7380,7380,7400,7370,29588
|
|
20240105,135100,11602324990,7380,7360,7380,7350,7912
|
|
20240105,135000,11544008360,7360,7360,7380,7350,6020
|
|
20240105,134900,11499705410,7360,7340,7370,7330,13743
|
|
20240105,134800,11398662160,7350,7340,7350,7340,5949
|
|
20240105,134700,11354978280,7340,7350,7350,7340,1425
|
|
20240105,134600,11344504980,7350,7350,7360,7350,4255
|
|
20240105,134500,11313208700,7360,7350,7360,7350,4600
|
|
20240105,134400,11279371610,7360,7350,7360,7350,4981
|
|
20240105,134300,11242750120,7340,7340,7350,7320,6247
|
|
20240105,134200,11196907780,7350,7330,7350,7330,1592
|
|
20240105,134100,11185221560,7320,7330,7340,7310,7401
|
|
20240105,134000,11131002620,7330,7340,7350,7330,11991
|
|
20240105,133900,11043023840,7340,7350,7370,7330,10276
|
|
20240105,133800,10967481470,7330,7370,7390,7320,23724
|
|
20240105,133700,10792807350,7370,7350,7370,7350,12672
|
|
20240105,133600,10699538430,7350,7360,7360,7340,18821
|
|
20240105,133500,10561107420,7360,7350,7370,7330,20699
|
|
20240105,133400,10408955600,7350,7320,7350,7300,8809
|
|
20240105,133300,10344436090,7320,7300,7350,7300,8620
|
|
20240105,133200,10281304870,7310,7340,7360,7300,23304
|
|
20240105,133100,10110333280,7350,7410,7410,7330,36128
|
|
20240105,133000,9843940650,7410,7290,7440,7290,108804
|
|
20240105,132900,9042554840,7290,7260,7290,7260,6889
|
|
20240105,132800,8992404600,7270,7260,7270,7250,2951
|
|
20240105,132700,8970966110,7250,7230,7260,7230,1105
|
|
20240105,132600,8962948170,7250,7240,7250,7220,1419
|
|
20240105,132500,8952673160,7240,7230,7240,7220,1815
|
|
20240105,132400,8939543180,7220,7240,7240,7210,4710
|
|
20240105,132300,8905502120,7240,7270,7270,7240,2043
|
|
20240105,132200,8890677490,7270,7230,7270,7230,1378
|
|
20240105,132100,8880699590,7240,7220,7240,7220,2383
|
|
20240105,132000,8863460140,7220,7200,7220,7200,1350
|
|
20240105,131900,8853720940,7200,7210,7210,7190,6757
|
|
20240105,131800,8805087780,7200,7210,7210,7200,5559
|
|
20240105,131700,8765049730,7210,7200,7220,7200,786
|
|
20240105,131600,8759384070,7200,7210,7210,7200,3922
|
|
20240105,131500,8731132760,7220,7230,7230,7220,3058
|
|
20240105,131400,8709033310,7230,7230,7250,7230,810
|
|
20240105,131300,8703173690,7240,7240,7240,7240,82
|
|
20240105,131200,8702580010,7240,7240,7250,7240,918
|
|
20240105,131100,8695927650,7250,7210,7250,7210,1017
|
|
20240105,131000,8688586680,7210,7200,7210,7200,3314
|
|
20240105,130900,8664703740,7200,7220,7220,7200,5054
|
|
20240105,130800,8628294190,7210,7230,7230,7200,5063
|
|
20240105,130700,8591774830,7220,7230,7230,7220,472
|
|
20240105,130600,8588364870,7220,7230,7240,7220,2168
|
|
20240105,130500,8572684330,7230,7210,7230,7210,3258
|
|
20240105,130400,8549139420,7220,7240,7240,7220,7151
|
|
20240105,130300,8497483170,7240,7240,7240,7220,2907
|
|
20240105,130200,8476454910,7240,7250,7250,7240,2178
|
|
20240105,130100,8460672330,7260,7260,7260,7250,3782
|
|
20240105,130000,8433245780,7260,7260,7270,7250,2916
|
|
20240105,125900,8412071590,7270,7270,7270,7260,528
|
|
20240105,125800,8408238280,7260,7260,7270,7260,842
|
|
20240105,125700,8402119260,7260,7260,7260,7250,2115
|
|
20240105,125600,8386779690,7260,7260,7270,7260,2958
|
|
20240105,125500,8365286220,7260,7260,7260,7260,543
|
|
20240105,125400,8361344040,7270,7290,7290,7270,1320
|
|
20240105,125300,8351741670,7280,7290,7290,7270,1868
|
|
20240105,125200,8338135510,7290,7290,7290,7280,4025
|
|
20240105,125100,8308796470,7290,7290,7300,7250,2245
|
|
20240105,125000,8292470820,7290,7290,7300,7290,2246
|
|
20240105,124900,8276089880,7290,7290,7290,7280,3643
|
|
20240105,124800,8249534590,7290,7270,7290,7270,1633
|
|
20240105,124700,8237638880,7270,7260,7270,7260,264
|
|
20240105,124600,8235722170,7270,7250,7270,7250,721
|
|
20240105,124500,8230484230,7260,7250,7260,7250,1108
|
|
20240105,124400,8222441040,7240,7250,7250,7230,1314
|
|
20240105,124300,8212937550,7230,7260,7290,7230,14435
|
|
20240105,124200,8108430960,7270,7280,7290,7260,1843
|
|
20240105,124100,8095012800,7270,7280,7280,7270,653
|
|
20240105,124000,8090261680,7280,7290,7290,7270,1296
|
|
20240105,123900,8080825590,7290,7290,7290,7290,3890
|
|
20240105,123800,8052467490,7280,7300,7300,7280,2469
|
|
20240105,123700,8034470640,7300,7300,7300,7280,9067
|
|
20240105,123600,7968334170,7290,7270,7300,7270,6145
|
|
20240105,123500,7923539730,7270,7280,7280,7250,2374
|
|
20240105,123400,7906301360,7290,7280,7290,7280,2509
|
|
20240105,123300,7888016040,7280,7260,7280,7260,1625
|
|
20240105,123200,7876193770,7260,7260,7260,7260,898
|
|
20240105,123100,7869674290,7260,7260,7260,7250,1137
|
|
20240105,123000,7861420670,7260,7240,7260,7240,1431
|
|
20240105,122900,7851059650,7240,7230,7240,7230,2782
|
|
20240105,122800,7830928230,7230,7240,7240,7230,1023
|
|
20240105,122700,7823522610,7230,7240,7250,7230,6205
|
|
20240105,122600,7778597500,7250,7250,7260,7250,1956
|
|
20240105,122500,7764410460,7260,7250,7260,7250,2052
|
|
20240105,122400,7749526620,7250,7270,7280,7250,6403
|
|
20240105,122300,7703037890,7260,7270,7270,7260,1137
|
|
20240105,122200,7694782820,7270,7270,7280,7260,1003
|
|
20240105,122100,7687487060,7260,7270,7270,7260,1007
|
|
20240105,122000,7680169200,7270,7260,7270,7260,1145
|
|
20240105,121900,7671848050,7270,7280,7280,7260,3182
|
|
20240105,121800,7648703390,7280,7280,7280,7270,724
|
|
20240105,121700,7643436550,7280,7280,7280,7270,1190
|
|
20240105,121600,7634776540,7290,7280,7290,7270,2633
|
|
20240105,121500,7615592990,7280,7280,7290,7280,857
|
|
20240105,121400,7609347560,7280,7290,7290,7280,1565
|
|
20240105,121300,7597940210,7290,7290,7300,7280,1093
|
|
20240105,121200,7589972160,7270,7290,7300,7270,2009
|
|
20240105,121100,7575328040,7290,7290,7300,7250,9800
|
|
20240105,121000,7503989480,7290,7290,7290,7290,77
|
|
20240105,120900,7503428150,7280,7280,7280,7270,3095
|
|
20240105,120800,7480916750,7280,7290,7290,7280,903
|
|
20240105,120700,7474336240,7290,7270,7290,7270,884
|
|
20240105,120600,7467898040,7270,7260,7270,7260,1595
|
|
20240105,120500,7456304980,7250,7270,7280,7250,1377
|
|
20240105,120400,7446321380,7250,7270,7280,7240,4344
|
|
20240105,120300,7414823420,7270,7290,7290,7270,3588
|
|
20240105,120200,7388697580,7290,7280,7290,7280,753
|
|
20240105,120100,7383208290,7280,7290,7290,7280,3432
|
|
20240105,120000,7358206170,7290,7290,7290,7280,3744
|
|
20240105,115900,7330927110,7290,7290,7300,7280,6350
|
|
20240105,115800,7284630050,7290,7280,7290,7270,1963
|
|
20240105,115700,7270329040,7280,7270,7280,7270,2052
|
|
20240105,115600,7255397490,7270,7270,7270,7270,730
|
|
20240105,115500,7250090390,7270,7280,7280,7250,7388
|
|
20240105,115400,7196407820,7280,7280,7290,7280,1134
|
|
20240105,115300,7188145350,7280,7280,7280,7270,5073
|
|
20240105,115200,7151214080,7270,7270,7290,7270,6711
|
|
20240105,115100,7102374460,7270,7280,7280,7270,1068
|
|
20240105,115000,7094608310,7280,7250,7280,7250,1998
|
|
20240105,114900,7080078500,7250,7240,7270,7240,2258
|
|
20240105,114800,7063683500,7230,7230,7240,7230,658
|
|
20240105,114700,7058920120,7220,7240,7250,7220,2314
|
|
20240105,114600,7042195900,7250,7240,7250,7240,3481
|
|
20240105,114500,7016987420,7250,7260,7260,7240,2909
|
|
20240105,114400,6995910150,7260,7260,7260,7250,3558
|
|
20240105,114300,6970103120,7260,7260,7270,7260,515
|
|
20240105,114200,6966364200,7260,7260,7260,7250,3338
|
|
20240105,114100,6942161650,7250,7260,7270,7250,3466
|
|
20240105,114000,6917015370,7260,7260,7280,7250,1566
|
|
20240105,113900,6905647580,7260,7290,7290,7250,18404
|
|
20240105,113800,6771888320,7290,7280,7290,7280,3389
|
|
20240105,113700,6747191860,7290,7290,7290,7280,2516
|
|
20240105,113600,6728874810,7290,7280,7290,7270,2873
|
|
20240105,113500,6707965380,7280,7270,7280,7270,3228
|
|
20240105,113400,6684478660,7280,7270,7280,7260,3264
|
|
20240105,113300,6660750680,7270,7270,7280,7260,7396
|
|
20240105,113200,6606967380,7280,7280,7300,7280,8239
|
|
20240105,113100,6546937090,7290,7260,7290,7260,28584
|
|
20240105,113000,6338803020,7270,7250,7270,7250,7937
|
|
20240105,112900,6281192640,7250,7250,7260,7250,4211
|
|
20240105,112800,6250638310,7260,7240,7260,7240,6735
|
|
20240105,112700,6201802080,7240,7230,7250,7230,1548
|
|
20240105,112600,6190588030,7220,7220,7240,7220,7714
|
|
20240105,112500,6134772950,7220,7230,7230,7220,1599
|
|
20240105,112400,6123216440,7230,7230,7230,7220,3988
|
|
20240105,112300,6094388400,7230,7220,7230,7210,2692
|
|
20240105,112200,6074964470,7220,7220,7220,7210,787
|
|
20240105,112100,6069285490,7220,7220,7220,7210,1115
|
|
20240105,112000,6061235250,7220,7210,7220,7210,429
|
|
20240105,111900,6058140880,7220,7220,7220,7210,1511
|
|
20240105,111800,6047236540,7220,7220,7220,7210,2928
|
|
20240105,111700,6026097380,7220,7210,7220,7210,1143
|
|
20240105,111600,6017849200,7210,7210,7210,7200,1967
|
|
20240105,111500,6003676950,7210,7210,7220,7200,6903
|
|
20240105,111400,5953950420,7210,7220,7230,7210,2772
|
|
20240105,111300,5933944340,7230,7210,7230,7210,3095
|
|
20240105,111200,5911586680,7210,7230,7230,7210,6422
|
|
20240105,111100,5865194530,7230,7230,7250,7220,14385
|
|
20240105,111000,5761097340,7240,7230,7240,7230,7139
|
|
20240105,110900,5709432200,7230,7230,7230,7210,5736
|
|
20240105,110800,5668019570,7230,7200,7240,7200,22567
|
|
20240105,110700,5504983520,7200,7190,7210,7180,5466
|
|
20240105,110600,5465657250,7200,7200,7210,7190,2187
|
|
20240105,110500,5449908880,7200,7190,7200,7180,2389
|
|
20240105,110400,5432713430,7180,7180,7180,7180,485
|
|
20240105,110300,5429231130,7170,7180,7190,7170,2883
|
|
20240105,110200,5408541180,7180,7180,7180,7170,652
|
|
20240105,110100,5403862410,7180,7180,7180,7180,1219
|
|
20240105,110000,5395109990,7190,7170,7190,7170,729
|
|
20240105,105900,5389883000,7190,7180,7190,7170,4351
|
|
20240105,105800,5358654300,7190,7200,7200,7190,3743
|
|
20240105,105700,5331734710,7200,7200,7200,7190,4656
|
|
20240105,105600,5298216510,7200,7190,7200,7190,3687
|
|
20240105,105500,5271682110,7190,7190,7200,7190,899
|
|
20240105,105400,5265217300,7190,7200,7200,7190,3706
|
|
20240105,105300,5238539300,7190,7190,7190,7190,748
|
|
20240105,105200,5233161180,7180,7180,7190,7180,1086
|
|
20240105,105100,5225357630,7180,7190,7190,7170,2563
|
|
20240105,105000,5206964780,7190,7190,7190,7180,1588
|
|
20240105,104900,5195553910,7190,7180,7190,7180,2788
|
|
20240105,104800,5175520220,7180,7180,7180,7170,1099
|
|
20240105,104700,5167633930,7180,7190,7190,7180,2667
|
|
20240105,104600,5148484670,7190,7170,7190,7170,2960
|
|
20240105,104500,5127231860,7180,7160,7180,7160,1051
|
|
20240105,104400,5119696090,7160,7160,7160,7160,866
|
|
20240105,104300,5113495530,7160,7180,7180,7160,4607
|
|
20240105,104200,5080492800,7180,7180,7180,7160,2432
|
|
20240105,104100,5063051890,7180,7180,7180,7170,880
|
|
20240105,104000,5056734540,7180,7180,7180,7170,823
|
|
20240105,103900,5050825900,7170,7180,7180,7170,1193
|
|
20240105,103800,5042263190,7180,7170,7180,7170,1352
|
|
20240105,103700,5032563140,7160,7150,7170,7150,999
|
|
20240105,103600,5025404190,7150,7170,7180,7150,4841
|
|
20240105,103500,4990713700,7190,7180,7190,7170,2636
|
|
20240105,103400,4971803530,7190,7200,7200,7180,1298
|
|
20240105,103300,4962472440,7200,7210,7210,7200,2989
|
|
20240105,103200,4940941110,7210,7200,7210,7200,1010
|
|
20240105,103100,4933662730,7200,7200,7200,7190,9499
|
|
20240105,103000,4865291690,7200,7190,7210,7190,2640
|
|
20240105,102900,4846281570,7200,7180,7200,7180,159
|
|
20240105,102800,4845138750,7180,7180,7180,7170,2057
|
|
20240105,102700,4830376250,7180,7180,7200,7180,3705
|
|
20240105,102600,4803764280,7190,7190,7190,7180,1749
|
|
20240105,102500,4791192420,7190,7220,7220,7190,9993
|
|
20240105,102400,4719218410,7220,7210,7220,7200,6822
|
|
20240105,102300,4670011570,7170,7160,7200,7160,15660
|
|
20240105,102200,4557554350,7170,7160,7170,7160,4153
|
|
20240105,102100,4527793170,7160,7160,7170,7150,4386
|
|
20240105,102000,4496395000,7160,7150,7160,7150,1415
|
|
20240105,101900,4486265450,7150,7170,7180,7150,10415
|
|
20240105,101800,4411726150,7160,7170,7190,7160,15346
|
|
20240105,101700,4301639470,7170,7190,7190,7170,4384
|
|
20240105,101600,4270148000,7190,7190,7200,7180,2236
|
|
20240105,101500,4254070920,7200,7200,7200,7190,6684
|
|
20240105,101400,4205990890,7200,7190,7210,7190,14165
|
|
20240105,101300,4104036060,7190,7160,7200,7160,9734
|
|
20240105,101200,4034111480,7170,7160,7180,7160,2513
|
|
20240105,101100,4016101010,7160,7150,7160,7150,4085
|
|
20240105,101000,3986856870,7150,7180,7190,7150,3883
|
|
20240105,100900,3959028590,7190,7180,7190,7170,3376
|
|
20240105,100800,3934797890,7180,7180,7190,7170,8765
|
|
20240105,100700,3871838320,7180,7150,7180,7150,7455
|
|
20240105,100600,3818400030,7150,7140,7150,7130,2470
|
|
20240105,100500,3800742660,7140,7160,7160,7140,1823
|
|
20240105,100400,3787711750,7160,7150,7160,7150,1448
|
|
20240105,100300,3777350940,7150,7130,7160,7120,7184
|
|
20240105,100200,3726028490,7130,7130,7140,7110,3765
|
|
20240105,100100,3699200830,7130,7150,7150,7130,2470
|
|
20240105,100000,3681557560,7150,7120,7150,7120,8146
|
|
20240105,095900,3623467870,7120,7130,7130,7120,1609
|
|
20240105,095800,3612006680,7130,7120,7130,7110,2694
|
|
20240105,095700,3592820380,7130,7110,7130,7110,1085
|
|
20240105,095600,3585096410,7110,7110,7120,7100,2517
|
|
20240105,095500,3567188510,7100,7110,7120,7100,996
|
|
20240105,095400,3560114680,7110,7110,7120,7090,3892
|
|
20240105,095300,3532472080,7110,7110,7120,7110,2202
|
|
20240105,095200,3516810860,7110,7090,7110,7090,4382
|
|
20240105,095100,3485688530,7090,7090,7100,7080,3608
|
|
20240105,095000,3460119390,7090,7080,7090,7080,1445
|
|
20240105,094900,3449877100,7080,7070,7080,7040,3480
|
|
20240105,094800,3425279560,7070,7060,7070,7040,2952
|
|
20240105,094700,3404465570,7060,7050,7080,7050,3070
|
|
20240105,094600,3382820520,7050,7060,7060,7050,6401
|
|
20240105,094500,3337675680,7060,7070,7070,7060,2495
|
|
20240105,094400,3320048800,7070,7090,7090,7070,6544
|
|
20240105,094300,3273743230,7090,7100,7100,7080,4941
|
|
20240105,094200,3238711650,7100,7100,7110,7100,3895
|
|
20240105,094100,3211045720,7100,7100,7110,7100,770
|
|
20240105,094000,3205576910,7100,7090,7110,7090,577
|
|
20240105,093900,3201483930,7100,7100,7110,7090,525
|
|
20240105,093800,3197756660,7100,7090,7100,7090,5496
|
|
20240105,093700,3158764220,7090,7100,7100,7090,558
|
|
20240105,093600,3154804640,7090,7100,7110,7090,4414
|
|
20240105,093500,3123438970,7100,7090,7100,7090,1879
|
|
20240105,093400,3110113510,7080,7100,7100,7080,3315
|
|
20240105,093300,3086604980,7100,7080,7100,7080,2325
|
|
20240105,093200,3070126310,7090,7080,7090,7070,12647
|
|
20240105,093100,2980604400,7080,7090,7090,7080,2366
|
|
20240105,093000,2963849620,7090,7080,7090,7070,1229
|
|
20240105,092900,2955146530,7080,7080,7090,7040,14777
|
|
20240105,092800,2850783730,7080,7130,7150,7080,22143
|
|
20240105,092700,2693475020,7150,7150,7160,7120,8646
|
|
20240105,092600,2631732330,7150,7120,7160,7120,8077
|
|
20240105,092500,2574158790,7120,7120,7130,7100,3107
|
|
20240105,092400,2552047930,7110,7090,7130,7090,5087
|
|
20240105,092300,2515919430,7090,7080,7100,7070,4746
|
|
20240105,092200,2482325880,7080,7110,7110,7080,6999
|
|
20240105,092100,2432704650,7110,7120,7120,7110,2979
|
|
20240105,092000,2411496080,7100,7100,7120,7090,6059
|
|
20240105,091900,2368485480,7100,7130,7130,7100,9924
|
|
20240105,091800,2297944960,7130,7130,7130,7120,1255
|
|
20240105,091700,2288996910,7140,7120,7140,7100,10063
|
|
20240105,091600,2217408690,7120,7130,7150,7120,2556
|
|
20240105,091500,2199177310,7130,7140,7160,7080,18889
|
|
20240105,091400,2064800710,7140,7180,7180,7140,15474
|
|
20240105,091300,1954054250,7180,7210,7220,7170,16857
|
|
20240105,091200,1832794800,7220,7180,7220,7170,12373
|
|
20240105,091100,1743692180,7170,7210,7230,7170,19188
|
|
20240105,091000,1605606940,7210,7240,7250,7200,31187
|
|
20240105,090900,1380199970,7250,7180,7260,7170,44050
|
|
20240105,090800,1062037070,7180,7150,7190,7140,6468
|
|
20240105,090700,1015668520,7160,7190,7210,7160,18354
|
|
20240105,090600,883712800,7200,7140,7220,7130,28639
|
|
20240105,090500,677856880,7130,7130,7140,7110,7964
|
|
20240105,090400,621103760,7130,7110,7160,7110,16953
|
|
20240105,090300,500015130,7110,7100,7110,7060,9801
|
|
20240105,090200,430537220,7100,7050,7100,7050,6268
|
|
20240105,090100,386146650,7030,7020,7040,6980,17165
|
|
20240105,090000,265961460,7010,7010,7040,7010,30946
|