731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,210700,11724582440,7440,7440,7440,7440,0
|
|
20240109,210600,11724582440,7440,7440,7440,7440,0
|
|
20240109,210500,11724582440,7440,7440,7440,7440,0
|
|
20240109,210400,11724582440,7440,7440,7440,7440,0
|
|
20240109,210300,11724582440,7440,7440,7440,7440,0
|
|
20240109,210200,11724582440,7440,7440,7440,7440,0
|
|
20240109,210100,11724582440,7440,7440,7440,7440,0
|
|
20240109,210000,11724582440,7440,7440,7440,7440,0
|
|
20240109,205900,11724582440,7440,7440,7440,7440,0
|
|
20240109,205800,11724582440,7440,7440,7440,7440,0
|
|
20240109,205700,11724582440,7440,7440,7440,7440,0
|
|
20240109,205600,11724582440,7440,7440,7440,7440,0
|
|
20240109,205500,11724582440,7440,7440,7440,7440,0
|
|
20240109,205400,11724582440,7440,7440,7440,7440,0
|
|
20240109,205300,11724582440,7440,7440,7440,7440,0
|
|
20240109,205200,11724582440,7440,7440,7440,7440,0
|
|
20240109,205100,11724582440,7440,7440,7440,7440,0
|
|
20240109,205000,11724582440,7440,7440,7440,7440,0
|
|
20240109,204900,11724582440,7440,7440,7440,7440,0
|
|
20240109,204800,11724582440,7440,7440,7440,7440,0
|
|
20240109,204700,11724582440,7440,7440,7440,7440,0
|
|
20240109,204600,11724582440,7440,7440,7440,7440,0
|
|
20240109,204500,11724582440,7440,7440,7440,7440,0
|
|
20240109,204400,11724582440,7440,7440,7440,7440,0
|
|
20240109,204300,11724582440,7440,7440,7440,7440,0
|
|
20240109,204200,11724582440,7440,7440,7440,7440,0
|
|
20240109,204100,11724582440,7440,7440,7440,7440,0
|
|
20240109,204000,11724582440,7440,7440,7440,7440,0
|
|
20240109,203900,11724582440,7440,7440,7440,7440,0
|
|
20240109,203800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,203700,11724582440,7440,7440,7440,7440,0
|
|
20240109,203600,11724582440,7440,7440,7440,7440,0
|
|
20240109,203500,11724582440,7440,7440,7440,7440,0
|
|
20240109,203400,11724582440,7440,7440,7440,7440,0
|
|
20240109,203300,11724582440,7440,7440,7440,7440,0
|
|
20240109,203200,11724582440,7440,7440,7440,7440,0
|
|
20240109,203100,11724582440,7440,7440,7440,7440,0
|
|
20240109,203000,11724582440,7440,7440,7440,7440,0
|
|
20240109,202900,11724582440,7440,7440,7440,7440,0
|
|
20240109,202800,11724582440,7440,7440,7440,7440,0
|
|
20240109,202700,11724582440,7440,7440,7440,7440,0
|
|
20240109,202600,11724582440,7440,7440,7440,7440,0
|
|
20240109,202500,11724582440,7440,7440,7440,7440,0
|
|
20240109,202400,11724582440,7440,7440,7440,7440,0
|
|
20240109,202300,11724582440,7440,7440,7440,7440,0
|
|
20240109,202200,11724582440,7440,7440,7440,7440,0
|
|
20240109,202100,11724582440,7440,7440,7440,7440,0
|
|
20240109,202000,11724582440,7440,7440,7440,7440,0
|
|
20240109,201900,11724582440,7440,7440,7440,7440,0
|
|
20240109,201800,11724582440,7440,7440,7440,7440,0
|
|
20240109,201700,11724582440,7440,7440,7440,7440,0
|
|
20240109,201600,11724582440,7440,7440,7440,7440,0
|
|
20240109,201500,11724582440,7440,7440,7440,7440,0
|
|
20240109,201400,11724582440,7440,7440,7440,7440,0
|
|
20240109,201300,11724582440,7440,7440,7440,7440,0
|
|
20240109,201200,11724582440,7440,7440,7440,7440,0
|
|
20240109,201100,11724582440,7440,7440,7440,7440,0
|
|
20240109,201000,11724582440,7440,7440,7440,7440,0
|
|
20240109,200900,11724582440,7440,7440,7440,7440,0
|
|
20240109,200800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,200700,11724582440,7440,7440,7440,7440,0
|
|
20240109,200600,11724582440,7440,7440,7440,7440,0
|
|
20240109,200500,11724582440,7440,7440,7440,7440,0
|
|
20240109,200400,11724582440,7440,7440,7440,7440,0
|
|
20240109,200300,11724582440,7440,7440,7440,7440,0
|
|
20240109,200200,11724582440,7440,7440,7440,7440,0
|
|
20240109,200100,11724582440,7440,7440,7440,7440,0
|
|
20240109,200000,11724582440,7440,7440,7440,7440,0
|
|
20240109,195900,11724582440,7440,7440,7440,7440,0
|
|
20240109,195800,11724582440,7440,7440,7440,7440,0
|
|
20240109,195700,11724582440,7440,7440,7440,7440,0
|
|
20240109,195600,11724582440,7440,7440,7440,7440,0
|
|
20240109,195500,11724582440,7440,7440,7440,7440,0
|
|
20240109,195400,11724582440,7440,7440,7440,7440,0
|
|
20240109,195300,11724582440,7440,7440,7440,7440,0
|
|
20240109,195200,11724582440,7440,7440,7440,7440,0
|
|
20240109,195100,11724582440,7440,7440,7440,7440,0
|
|
20240109,195000,11724582440,7440,7440,7440,7440,0
|
|
20240109,194900,11724582440,7440,7440,7440,7440,0
|
|
20240109,194800,11724582440,7440,7440,7440,7440,0
|
|
20240109,194700,11724582440,7440,7440,7440,7440,0
|
|
20240109,194600,11724582440,7440,7440,7440,7440,0
|
|
20240109,194500,11724582440,7440,7440,7440,7440,0
|
|
20240109,194400,11724582440,7440,7440,7440,7440,0
|
|
20240109,194300,11724582440,7440,7440,7440,7440,0
|
|
20240109,194200,11724582440,7440,7440,7440,7440,0
|
|
20240109,194100,11724582440,7440,7440,7440,7440,0
|
|
20240109,194000,11724582440,7440,7440,7440,7440,0
|
|
20240109,193900,11724582440,7440,7440,7440,7440,0
|
|
20240109,193800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,193700,11724582440,7440,7440,7440,7440,0
|
|
20240109,193600,11724582440,7440,7440,7440,7440,0
|
|
20240109,193500,11724582440,7440,7440,7440,7440,0
|
|
20240109,193400,11724582440,7440,7440,7440,7440,0
|
|
20240109,193300,11724582440,7440,7440,7440,7440,0
|
|
20240109,193200,11724582440,7440,7440,7440,7440,0
|
|
20240109,193100,11724582440,7440,7440,7440,7440,0
|
|
20240109,193000,11724582440,7440,7440,7440,7440,0
|
|
20240109,192900,11724582440,7440,7440,7440,7440,0
|
|
20240109,192800,11724582440,7440,7440,7440,7440,0
|
|
20240109,192700,11724582440,7440,7440,7440,7440,0
|
|
20240109,192600,11724582440,7440,7440,7440,7440,0
|
|
20240109,192500,11724582440,7440,7440,7440,7440,0
|
|
20240109,192400,11724582440,7440,7440,7440,7440,0
|
|
20240109,192300,11724582440,7440,7440,7440,7440,0
|
|
20240109,192200,11724582440,7440,7440,7440,7440,0
|
|
20240109,192100,11724582440,7440,7440,7440,7440,0
|
|
20240109,192000,11724582440,7440,7440,7440,7440,0
|
|
20240109,191900,11724582440,7440,7440,7440,7440,0
|
|
20240109,191800,11724582440,7440,7440,7440,7440,0
|
|
20240109,191700,11724582440,7440,7440,7440,7440,0
|
|
20240109,191600,11724582440,7440,7440,7440,7440,0
|
|
20240109,191500,11724582440,7440,7440,7440,7440,0
|
|
20240109,191400,11724582440,7440,7440,7440,7440,0
|
|
20240109,191300,11724582440,7440,7440,7440,7440,0
|
|
20240109,191200,11724582440,7440,7440,7440,7440,0
|
|
20240109,191100,11724582440,7440,7440,7440,7440,0
|
|
20240109,191000,11724582440,7440,7440,7440,7440,0
|
|
20240109,190900,11724582440,7440,7440,7440,7440,0
|
|
20240109,190800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,190700,11724582440,7440,7440,7440,7440,0
|
|
20240109,190600,11724582440,7440,7440,7440,7440,0
|
|
20240109,190500,11724582440,7440,7440,7440,7440,0
|
|
20240109,190400,11724582440,7440,7440,7440,7440,0
|
|
20240109,190300,11724582440,7440,7440,7440,7440,0
|
|
20240109,190200,11724582440,7440,7440,7440,7440,0
|
|
20240109,190100,11724582440,7440,7440,7440,7440,0
|
|
20240109,190000,11724582440,7440,7440,7440,7440,0
|
|
20240109,185900,11724582440,7440,7440,7440,7440,0
|
|
20240109,185800,11724582440,7440,7440,7440,7440,0
|
|
20240109,185700,11724582440,7440,7440,7440,7440,0
|
|
20240109,185600,11724582440,7440,7440,7440,7440,0
|
|
20240109,185500,11724582440,7440,7440,7440,7440,0
|
|
20240109,185400,11724582440,7440,7440,7440,7440,0
|
|
20240109,185300,11724582440,7440,7440,7440,7440,0
|
|
20240109,185200,11724582440,7440,7440,7440,7440,0
|
|
20240109,185100,11724582440,7440,7440,7440,7440,0
|
|
20240109,185000,11724582440,7440,7440,7440,7440,0
|
|
20240109,184900,11724582440,7440,7440,7440,7440,0
|
|
20240109,184800,11724582440,7440,7440,7440,7440,0
|
|
20240109,184700,11724582440,7440,7440,7440,7440,0
|
|
20240109,184600,11724582440,7440,7440,7440,7440,0
|
|
20240109,184500,11724582440,7440,7440,7440,7440,0
|
|
20240109,184400,11724582440,7440,7440,7440,7440,0
|
|
20240109,184300,11724582440,7440,7440,7440,7440,0
|
|
20240109,184200,11724582440,7440,7440,7440,7440,0
|
|
20240109,184100,11724582440,7440,7440,7440,7440,0
|
|
20240109,184000,11724582440,7440,7440,7440,7440,0
|
|
20240109,183900,11724582440,7440,7440,7440,7440,0
|
|
20240109,183800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,183700,11724582440,7440,7440,7440,7440,0
|
|
20240109,183600,11724582440,7440,7440,7440,7440,0
|
|
20240109,183500,11724582440,7440,7440,7440,7440,0
|
|
20240109,183400,11724582440,7440,7440,7440,7440,0
|
|
20240109,183300,11724582440,7440,7440,7440,7440,0
|
|
20240109,183200,11724582440,7440,7440,7440,7440,0
|
|
20240109,183100,11724582440,7440,7440,7440,7440,0
|
|
20240109,183000,11724582440,7440,7440,7440,7440,0
|
|
20240109,182900,11724582440,7440,7440,7440,7440,0
|
|
20240109,182800,11724582440,7440,7440,7440,7440,0
|
|
20240109,182700,11724582440,7440,7440,7440,7440,0
|
|
20240109,182600,11724582440,7440,7440,7440,7440,0
|
|
20240109,182500,11724582440,7440,7440,7440,7440,0
|
|
20240109,182400,11724582440,7440,7440,7440,7440,0
|
|
20240109,182300,11724582440,7440,7440,7440,7440,0
|
|
20240109,182200,11724582440,7440,7440,7440,7440,0
|
|
20240109,182100,11724582440,7440,7440,7440,7440,0
|
|
20240109,182000,11724582440,7440,7440,7440,7440,0
|
|
20240109,181900,11724582440,7440,7440,7440,7440,0
|
|
20240109,181800,11724582440,7440,7440,7440,7440,0
|
|
20240109,181700,11724582440,7440,7440,7440,7440,0
|
|
20240109,181600,11724582440,7440,7440,7440,7440,0
|
|
20240109,181500,11724582440,7440,7440,7440,7440,0
|
|
20240109,181400,11724582440,7440,7440,7440,7440,0
|
|
20240109,181300,11724582440,7440,7440,7440,7440,0
|
|
20240109,181200,11724582440,7440,7440,7440,7440,0
|
|
20240109,181100,11724582440,7440,7440,7440,7440,0
|
|
20240109,181000,11724582440,7440,7440,7440,7440,0
|
|
20240109,180900,11724582440,7440,7440,7440,7440,0
|
|
20240109,180800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,180700,11724582440,7440,7440,7440,7440,0
|
|
20240109,180600,11724582440,7440,7440,7440,7440,0
|
|
20240109,180500,11724582440,7440,7440,7440,7440,0
|
|
20240109,180400,11724582440,7440,7440,7440,7440,0
|
|
20240109,180300,11724582440,7440,7440,7440,7440,0
|
|
20240109,180200,11724582440,7440,7440,7440,7440,0
|
|
20240109,180100,11724582440,7440,7440,7440,7440,0
|
|
20240109,180000,11724582440,7440,7440,7440,7440,0
|
|
20240109,175900,11724582440,7440,7440,7440,7440,0
|
|
20240109,175800,11724582440,7440,7440,7440,7440,0
|
|
20240109,175700,11724582440,7440,7440,7440,7440,0
|
|
20240109,175600,11724582440,7440,7440,7440,7440,0
|
|
20240109,175500,11724582440,7440,7440,7440,7440,0
|
|
20240109,175400,11724582440,7440,7440,7440,7440,0
|
|
20240109,175300,11724582440,7440,7440,7440,7440,0
|
|
20240109,175200,11724582440,7440,7440,7440,7440,0
|
|
20240109,175100,11724582440,7440,7440,7440,7440,0
|
|
20240109,175000,11724582440,7440,7440,7440,7440,0
|
|
20240109,174900,11724582440,7440,7440,7440,7440,0
|
|
20240109,174800,11724582440,7440,7440,7440,7440,0
|
|
20240109,174700,11724582440,7440,7440,7440,7440,0
|
|
20240109,174600,11724582440,7440,7440,7440,7440,0
|
|
20240109,174500,11724582440,7440,7440,7440,7440,0
|
|
20240109,174400,11724582440,7440,7440,7440,7440,0
|
|
20240109,174300,11724582440,7440,7440,7440,7440,0
|
|
20240109,174200,11724582440,7440,7440,7440,7440,0
|
|
20240109,174100,11724582440,7440,7440,7440,7440,0
|
|
20240109,174000,11724582440,7440,7440,7440,7440,0
|
|
20240109,173900,11724582440,7440,7440,7440,7440,0
|
|
20240109,173800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,173700,11724582440,7440,7440,7440,7440,0
|
|
20240109,173600,11724582440,7440,7440,7440,7440,0
|
|
20240109,173500,11724582440,7440,7440,7440,7440,0
|
|
20240109,173400,11724582440,7440,7440,7440,7440,0
|
|
20240109,173300,11724582440,7440,7440,7440,7440,0
|
|
20240109,173200,11724582440,7440,7440,7440,7440,0
|
|
20240109,173100,11724582440,7440,7440,7440,7440,0
|
|
20240109,173000,11724582440,7440,7440,7440,7440,0
|
|
20240109,172900,11724582440,7440,7440,7440,7440,0
|
|
20240109,172800,11724582440,7440,7440,7440,7440,0
|
|
20240109,172700,11724582440,7440,7440,7440,7440,0
|
|
20240109,172600,11724582440,7440,7440,7440,7440,0
|
|
20240109,172500,11724582440,7440,7440,7440,7440,0
|
|
20240109,172400,11724582440,7440,7440,7440,7440,0
|
|
20240109,172300,11724582440,7440,7440,7440,7440,0
|
|
20240109,172200,11724582440,7440,7440,7440,7440,0
|
|
20240109,172100,11724582440,7440,7440,7440,7440,0
|
|
20240109,172000,11724582440,7440,7440,7440,7440,0
|
|
20240109,171900,11724582440,7440,7440,7440,7440,0
|
|
20240109,171800,11724582440,7440,7440,7440,7440,0
|
|
20240109,171700,11724582440,7440,7440,7440,7440,0
|
|
20240109,171600,11724582440,7440,7440,7440,7440,0
|
|
20240109,171500,11724582440,7440,7440,7440,7440,0
|
|
20240109,171400,11724582440,7440,7440,7440,7440,0
|
|
20240109,171300,11724582440,7440,7440,7440,7440,0
|
|
20240109,171200,11724582440,7440,7440,7440,7440,0
|
|
20240109,171100,11724582440,7440,7440,7440,7440,0
|
|
20240109,171000,11724582440,7440,7440,7440,7440,0
|
|
20240109,170900,11724582440,7440,7440,7440,7440,0
|
|
20240109,170800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,170700,11724582440,7440,7440,7440,7440,0
|
|
20240109,170600,11724582440,7440,7440,7440,7440,0
|
|
20240109,170500,11724582440,7440,7440,7440,7440,0
|
|
20240109,170400,11724582440,7440,7440,7440,7440,0
|
|
20240109,170300,11724582440,7440,7440,7440,7440,0
|
|
20240109,170200,11724582440,7440,7440,7440,7440,0
|
|
20240109,170100,11724582440,7440,7440,7440,7440,0
|
|
20240109,170000,11724582440,7440,7440,7440,7440,0
|
|
20240109,165900,11724582440,7440,7440,7440,7440,0
|
|
20240109,165800,11724582440,7440,7440,7440,7440,0
|
|
20240109,165700,11724582440,7440,7440,7440,7440,0
|
|
20240109,165600,11724582440,7440,7440,7440,7440,0
|
|
20240109,165500,11724582440,7440,7440,7440,7440,0
|
|
20240109,165400,11724582440,7440,7440,7440,7440,0
|
|
20240109,165300,11724582440,7440,7440,7440,7440,0
|
|
20240109,165200,11724582440,7440,7440,7440,7440,0
|
|
20240109,165100,11724582440,7440,7440,7440,7440,0
|
|
20240109,165000,11724582440,7440,7440,7440,7440,0
|
|
20240109,164900,11724582440,7440,7440,7440,7440,0
|
|
20240109,164800,11724582440,7440,7440,7440,7440,0
|
|
20240109,164700,11724582440,7440,7440,7440,7440,0
|
|
20240109,164600,11724582440,7440,7440,7440,7440,0
|
|
20240109,164500,11724582440,7440,7440,7440,7440,0
|
|
20240109,164400,11724582440,7440,7440,7440,7440,0
|
|
20240109,164300,11724582440,7440,7440,7440,7440,0
|
|
20240109,164200,11724582440,7440,7440,7440,7440,0
|
|
20240109,164100,11724582440,7440,7440,7440,7440,0
|
|
20240109,164000,11724582440,7440,7440,7440,7440,0
|
|
20240109,163900,11724582440,7440,7440,7440,7440,0
|
|
20240109,163800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,163700,11724582440,7440,7440,7440,7440,0
|
|
20240109,163600,11724582440,7440,7440,7440,7440,0
|
|
20240109,163500,11724582440,7440,7440,7440,7440,0
|
|
20240109,163400,11724582440,7440,7440,7440,7440,0
|
|
20240109,163300,11724582440,7440,7440,7440,7440,0
|
|
20240109,163200,11724582440,7440,7440,7440,7440,0
|
|
20240109,163100,11724582440,7440,7440,7440,7440,0
|
|
20240109,163000,11724582440,7440,7440,7440,7440,0
|
|
20240109,162900,11724582440,7440,7440,7440,7440,0
|
|
20240109,162800,11724582440,7440,7440,7440,7440,0
|
|
20240109,162700,11724582440,7440,7440,7440,7440,0
|
|
20240109,162600,11724582440,7440,7440,7440,7440,0
|
|
20240109,162500,11724582440,7440,7440,7440,7440,0
|
|
20240109,162400,11724582440,7440,7440,7440,7440,0
|
|
20240109,162300,11724582440,7440,7440,7440,7440,0
|
|
20240109,162200,11724582440,7440,7440,7440,7440,0
|
|
20240109,162100,11724582440,7440,7440,7440,7440,0
|
|
20240109,162000,11724582440,7440,7440,7440,7440,0
|
|
20240109,161900,11724582440,7440,7440,7440,7440,0
|
|
20240109,161800,11724582440,7440,7440,7440,7440,0
|
|
20240109,161700,11724582440,7440,7440,7440,7440,0
|
|
20240109,161600,11724582440,7440,7440,7440,7440,0
|
|
20240109,161500,11724582440,7440,7440,7440,7440,0
|
|
20240109,161400,11724582440,7440,7440,7440,7440,0
|
|
20240109,161300,11724582440,7440,7440,7440,7440,0
|
|
20240109,161200,11724582440,7440,7440,7440,7440,0
|
|
20240109,161100,11724582440,7440,7440,7440,7440,0
|
|
20240109,161000,11724582440,7440,7440,7440,7440,0
|
|
20240109,160900,11724582440,7440,7440,7440,7440,0
|
|
20240109,160800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,160700,11724582440,7440,7440,7440,7440,0
|
|
20240109,160600,11724582440,7440,7440,7440,7440,0
|
|
20240109,160500,11724582440,7440,7440,7440,7440,0
|
|
20240109,160400,11724582440,7440,7440,7440,7440,0
|
|
20240109,160300,11724582440,7440,7440,7440,7440,0
|
|
20240109,160200,11724582440,7440,7440,7440,7440,0
|
|
20240109,160100,11724582440,7440,7440,7440,7440,0
|
|
20240109,160000,11724582440,7440,7440,7440,7440,0
|
|
20240109,155900,11724582440,7440,7440,7440,7440,0
|
|
20240109,155800,11724582440,7440,7440,7440,7440,0
|
|
20240109,155700,11724582440,7440,7440,7440,7440,0
|
|
20240109,155600,11724582440,7440,7440,7440,7440,0
|
|
20240109,155500,11724582440,7440,7440,7440,7440,0
|
|
20240109,155400,11724582440,7440,7440,7440,7440,0
|
|
20240109,155300,11724582440,7440,7440,7440,7440,0
|
|
20240109,155200,11724582440,7440,7440,7440,7440,0
|
|
20240109,155100,11724582440,7440,7440,7440,7440,0
|
|
20240109,155000,11724582440,7440,7440,7440,7440,0
|
|
20240109,154900,11724582440,7440,7440,7440,7440,0
|
|
20240109,154800,11724582440,7440,7440,7440,7440,0
|
|
20240109,154700,11724582440,7440,7440,7440,7440,0
|
|
20240109,154600,11724582440,7440,7440,7440,7440,0
|
|
20240109,154500,11724582440,7440,7440,7440,7440,0
|
|
20240109,154400,11724582440,7440,7440,7440,7440,0
|
|
20240109,154300,11724582440,7440,7440,7440,7440,0
|
|
20240109,154200,11724582440,7440,7440,7440,7440,0
|
|
20240109,154100,11724582440,7440,7440,7440,7440,0
|
|
20240109,154000,11724582440,7440,7440,7440,7440,0
|
|
20240109,153900,11724582440,7440,7440,7440,7440,0
|
|
20240109,153800,11724582440,7440,7440,7440,7440,31810
|
|
20240109,153700,11724582440,7440,7440,7440,7440,0
|
|
20240109,153600,11724582440,7440,7440,7440,7440,0
|
|
20240109,153500,11724582440,7440,7440,7440,7440,0
|
|
20240109,153400,11724582440,7440,7440,7440,7440,0
|
|
20240109,153300,11724582440,7440,7440,7440,7440,0
|
|
20240109,153200,11724582440,7440,7440,7440,7440,0
|
|
20240109,153100,11724582440,7440,7440,7440,7440,0
|
|
20240109,153000,11724582440,7440,7440,7440,7440,31810
|
|
20240109,152900,11487916040,7470,7470,7470,7470,0
|
|
20240109,152800,11487916040,7470,7470,7470,7470,0
|
|
20240109,152700,11487916040,7470,7470,7470,7470,0
|
|
20240109,152600,11487916040,7470,7470,7470,7470,0
|
|
20240109,152500,11487916040,7470,7470,7470,7470,0
|
|
20240109,152400,11487916040,7470,7470,7470,7470,0
|
|
20240109,152300,11487916040,7470,7470,7470,7470,0
|
|
20240109,152200,11487916040,7470,7470,7470,7470,0
|
|
20240109,152100,11487916040,7470,7470,7470,7470,0
|
|
20240109,152000,11487916040,7470,7470,7470,7470,0
|
|
20240109,151900,11487916040,7470,7460,7470,7450,8412
|
|
20240109,151800,11425176690,7460,7470,7470,7460,5041
|
|
20240109,151700,11387568200,7470,7460,7470,7460,1193
|
|
20240109,151600,11378658330,7470,7460,7470,7450,756
|
|
20240109,151500,11373018350,7450,7460,7460,7450,3438
|
|
20240109,151400,11347387040,7460,7470,7470,7460,2305
|
|
20240109,151300,11330189320,7470,7470,7470,7460,1484
|
|
20240109,151200,11319109860,7470,7470,7470,7460,1937
|
|
20240109,151100,11304646000,7470,7480,7480,7470,5992
|
|
20240109,151000,11259861990,7480,7470,7480,7470,1434
|
|
20240109,150900,11249137140,7470,7470,7480,7460,1540
|
|
20240109,150800,11237630940,7480,7470,7480,7470,935
|
|
20240109,150700,11230641740,7480,7480,7480,7470,1650
|
|
20240109,150600,11218301870,7480,7480,7480,7460,1474
|
|
20240109,150500,11207295490,7480,7480,7480,7460,390
|
|
20240109,150400,11204380690,7460,7470,7480,7460,1787
|
|
20240109,150300,11191032280,7470,7480,7480,7470,3289
|
|
20240109,150200,11166452610,7480,7470,7480,7470,619
|
|
20240109,150100,11161824280,7470,7480,7490,7470,8162
|
|
20240109,150000,11100748190,7470,7450,7470,7450,3521
|
|
20240109,145900,11074452720,7460,7440,7470,7440,5407
|
|
20240109,145800,11034133480,7460,7450,7470,7420,13914
|
|
20240109,145700,10930575720,7450,7450,7460,7450,1795
|
|
20240109,145600,10917191810,7450,7440,7460,7430,4061
|
|
20240109,145500,10886959370,7420,7430,7440,7420,1456
|
|
20240109,145400,10876141900,7430,7420,7430,7410,2770
|
|
20240109,145300,10855578340,7420,7420,7430,7420,696
|
|
20240109,145200,10850413910,7430,7420,7430,7420,1103
|
|
20240109,145100,10842228510,7420,7420,7430,7420,581
|
|
20240109,145000,10837915300,7420,7420,7440,7420,940
|
|
20240109,144900,10830939350,7420,7430,7430,7420,1740
|
|
20240109,144800,10818024460,7430,7420,7430,7420,1161
|
|
20240109,144700,10809407650,7430,7430,7440,7420,2336
|
|
20240109,144600,10792066030,7430,7430,7440,7430,1402
|
|
20240109,144500,10781642340,7430,7420,7440,7420,1834
|
|
20240109,144400,10768016160,7420,7430,7430,7420,829
|
|
20240109,144300,10761863080,7430,7430,7430,7420,376
|
|
20240109,144200,10759070340,7430,7420,7440,7420,3063
|
|
20240109,144100,10736322540,7420,7420,7430,7410,4860
|
|
20240109,144000,10700268970,7430,7420,7430,7420,496
|
|
20240109,143900,10696586710,7420,7440,7450,7420,2280
|
|
20240109,143800,10679655030,7450,7440,7450,7440,845
|
|
20240109,143700,10673365880,7440,7430,7450,7430,1306
|
|
20240109,143600,10663658690,7440,7440,7440,7430,1774
|
|
20240109,143500,10650467660,7440,7430,7450,7420,996
|
|
20240109,143400,10643067220,7460,7420,7460,7420,4515
|
|
20240109,143300,10609433170,7410,7430,7430,7410,3169
|
|
20240109,143200,10585940750,7430,7430,7430,7420,918
|
|
20240109,143100,10579126410,7430,7420,7440,7420,400
|
|
20240109,143000,10576155880,7420,7430,7450,7410,3289
|
|
20240109,142900,10551710930,7420,7430,7430,7420,1539
|
|
20240109,142800,10540285490,7420,7420,7430,7420,433
|
|
20240109,142700,10537071490,7420,7420,7430,7410,694
|
|
20240109,142600,10531924140,7420,7430,7430,7410,973
|
|
20240109,142500,10524703780,7430,7430,7430,7420,986
|
|
20240109,142400,10517383100,7440,7430,7440,7430,687
|
|
20240109,142300,10512273440,7420,7420,7430,7420,3220
|
|
20240109,142200,10488376060,7430,7440,7440,7420,2251
|
|
20240109,142100,10471642020,7450,7430,7450,7430,1449
|
|
20240109,142000,10460868100,7450,7440,7450,7430,1920
|
|
20240109,141900,10446587890,7430,7450,7450,7430,1086
|
|
20240109,141800,10438512210,7440,7430,7440,7430,671
|
|
20240109,141700,10433523640,7430,7430,7440,7430,925
|
|
20240109,141600,10426649750,7430,7440,7440,7430,941
|
|
20240109,141500,10419653740,7440,7430,7440,7430,1136
|
|
20240109,141400,10411210830,7430,7440,7440,7430,1865
|
|
20240109,141300,10397352290,7430,7440,7450,7430,1839
|
|
20240109,141200,10383672430,7440,7460,7460,7440,4085
|
|
20240109,141100,10353252490,7450,7450,7460,7440,2147
|
|
20240109,141000,10337256700,7440,7450,7460,7430,3388
|
|
20240109,140900,10312026350,7450,7430,7450,7430,5281
|
|
20240109,140800,10272738060,7420,7430,7430,7420,7303
|
|
20240109,140700,10218509510,7440,7430,7440,7430,331
|
|
20240109,140600,10216048760,7430,7430,7440,7430,1388
|
|
20240109,140500,10205731990,7420,7420,7430,7420,2446
|
|
20240109,140400,10187582130,7420,7410,7430,7410,505
|
|
20240109,140300,10183834250,7430,7420,7430,7420,1690
|
|
20240109,140200,10171291530,7420,7420,7420,7420,258
|
|
20240109,140100,10169377170,7420,7410,7420,7410,188
|
|
20240109,140000,10167982650,7420,7410,7420,7410,1127
|
|
20240109,135900,10159630130,7410,7410,7410,7400,3609
|
|
20240109,135800,10132888500,7420,7420,7420,7410,1377
|
|
20240109,135700,10122677860,7420,7420,7430,7410,3102
|
|
20240109,135600,10099658720,7430,7430,7430,7420,986
|
|
20240109,135500,10092341160,7420,7420,7430,7420,968
|
|
20240109,135400,10085158250,7430,7430,7430,7420,536
|
|
20240109,135300,10081176240,7420,7420,7430,7420,1783
|
|
20240109,135200,10067938200,7430,7420,7430,7420,2261
|
|
20240109,135100,10051151570,7430,7410,7430,7410,2339
|
|
20240109,135000,10033801660,7410,7410,7420,7410,2356
|
|
20240109,134900,10016335780,7420,7420,7420,7420,1698
|
|
20240109,134800,10003736620,7430,7420,7430,7420,1917
|
|
20240109,134700,9989511340,7430,7430,7440,7430,616
|
|
20240109,134600,9984933320,7420,7430,7440,7420,1214
|
|
20240109,134500,9975920070,7430,7430,7440,7430,2092
|
|
20240109,134400,9960373930,7420,7420,7430,7420,1214
|
|
20240109,134300,9951364890,7420,7430,7440,7420,1528
|
|
20240109,134200,9940020320,7430,7420,7440,7410,1289
|
|
20240109,134100,9930448900,7420,7410,7420,7410,1178
|
|
20240109,134000,9921713540,7410,7400,7410,7400,1348
|
|
20240109,133900,9911732380,7400,7410,7410,7400,760
|
|
20240109,133800,9906106040,7410,7390,7410,7390,3526
|
|
20240109,133700,9880042700,7390,7390,7400,7390,384
|
|
20240109,133600,9877203510,7400,7410,7410,7390,1741
|
|
20240109,133500,9864320470,7400,7390,7400,7390,713
|
|
20240109,133400,9859045060,7390,7400,7400,7390,779
|
|
20240109,133300,9853285200,7390,7410,7410,7390,4336
|
|
20240109,133200,9821199600,7400,7410,7410,7400,811
|
|
20240109,133100,9815193800,7410,7410,7420,7400,2611
|
|
20240109,133000,9795858650,7410,7400,7410,7400,1430
|
|
20240109,132900,9785268470,7400,7400,7410,7400,820
|
|
20240109,132800,9779197760,7400,7400,7410,7400,1199
|
|
20240109,132700,9770319500,7400,7400,7410,7400,2433
|
|
20240109,132600,9752311410,7400,7410,7410,7400,1437
|
|
20240109,132500,9741674630,7410,7400,7410,7400,796
|
|
20240109,132400,9735783820,7400,7410,7410,7400,4514
|
|
20240109,132300,9702341230,7410,7420,7430,7410,8293
|
|
20240109,132200,9640808080,7430,7440,7440,7420,1493
|
|
20240109,132100,9629723880,7430,7440,7440,7430,1155
|
|
20240109,132000,9621141980,7450,7440,7470,7430,1680
|
|
20240109,131900,9608634420,7430,7460,7460,7430,2243
|
|
20240109,131800,9591939270,7470,7440,7470,7440,3002
|
|
20240109,131700,9569560720,7420,7430,7440,7420,737
|
|
20240109,131600,9564085590,7420,7420,7430,7420,1457
|
|
20240109,131500,9553273520,7430,7440,7450,7430,1832
|
|
20240109,131400,9539656120,7440,7430,7450,7430,3376
|
|
20240109,131300,9514556350,7440,7420,7440,7410,3485
|
|
20240109,131200,9488668430,7410,7400,7410,7400,147
|
|
20240109,131100,9487579490,7420,7410,7420,7400,2878
|
|
20240109,131000,9466263620,7410,7400,7410,7400,1308
|
|
20240109,130900,9456580060,7400,7400,7410,7400,2260
|
|
20240109,130800,9439852280,7400,7390,7400,7390,3568
|
|
20240109,130700,9413454000,7390,7390,7400,7390,3798
|
|
20240109,130600,9385385120,7390,7400,7400,7390,2560
|
|
20240109,130500,9366460240,7390,7400,7400,7390,585
|
|
20240109,130400,9362135510,7410,7400,7410,7390,2884
|
|
20240109,130300,9340800980,7400,7400,7400,7390,4057
|
|
20240109,130200,9310787230,7400,7410,7410,7390,5518
|
|
20240109,130100,9269952390,7410,7410,7420,7410,703
|
|
20240109,130000,9264743150,7410,7410,7420,7410,1207
|
|
20240109,125900,9255798150,7410,7410,7410,7400,1097
|
|
20240109,125800,9247670390,7410,7400,7420,7400,1395
|
|
20240109,125700,9237334510,7410,7400,7410,7390,2147
|
|
20240109,125600,9221453510,7400,7400,7410,7400,3530
|
|
20240109,125500,9195327720,7400,7410,7410,7400,3312
|
|
20240109,125400,9170815060,7400,7410,7420,7400,5266
|
|
20240109,125300,9131818970,7410,7390,7420,7390,2692
|
|
20240109,125200,9111881590,7400,7420,7430,7400,24240
|
|
20240109,125100,8932341420,7420,7420,7420,7420,346
|
|
20240109,125000,8929774100,7420,7420,7430,7420,4203
|
|
20240109,124900,8898585630,7420,7430,7440,7420,2661
|
|
20240109,124800,8878828380,7430,7430,7430,7430,2301
|
|
20240109,124700,8861731950,7440,7430,7440,7430,4296
|
|
20240109,124600,8829800030,7430,7440,7440,7430,2314
|
|
20240109,124500,8812597410,7440,7430,7440,7430,849
|
|
20240109,124400,8806285920,7440,7450,7460,7430,3654
|
|
20240109,124300,8779088950,7450,7460,7470,7450,5663
|
|
20240109,124200,8736867500,7460,7480,7480,7460,1757
|
|
20240109,124100,8723740450,7480,7480,7480,7470,1600
|
|
20240109,124000,8711784020,7480,7490,7490,7470,3758
|
|
20240109,123900,8683664100,7480,7460,7490,7440,6385
|
|
20240109,123800,8635942660,7460,7450,7460,7430,1607
|
|
20240109,123700,8623985890,7450,7450,7450,7430,1876
|
|
20240109,123600,8610017510,7450,7470,7480,7450,10663
|
|
20240109,123500,8530463240,7470,7460,7480,7460,2882
|
|
20240109,123400,8508940130,7460,7450,7480,7440,1876
|
|
20240109,123300,8494940560,7450,7430,7450,7420,1802
|
|
20240109,123200,8481547870,7420,7420,7430,7420,1191
|
|
20240109,123100,8472709000,7420,7410,7430,7410,6603
|
|
20240109,123000,8423770710,7410,7430,7430,7410,6088
|
|
20240109,122900,8378640500,7420,7420,7430,7420,1690
|
|
20240109,122800,8366095920,7420,7420,7430,7420,1448
|
|
20240109,122700,8355350630,7420,7410,7420,7410,4079
|
|
20240109,122600,8325105640,7410,7420,7420,7410,4095
|
|
20240109,122500,8294747590,7410,7420,7430,7410,4362
|
|
20240109,122400,8262399210,7420,7420,7430,7410,2846
|
|
20240109,122300,8241293160,7430,7420,7430,7400,34022
|
|
20240109,122200,7989395040,7420,7420,7420,7410,1907
|
|
20240109,122100,7975253210,7420,7420,7430,7410,8352
|
|
20240109,122000,7913281770,7430,7430,7440,7420,1771
|
|
20240109,121900,7900121650,7430,7430,7440,7430,527
|
|
20240109,121800,7896204630,7430,7440,7440,7420,5088
|
|
20240109,121700,7858399420,7440,7430,7440,7430,1426
|
|
20240109,121600,7847795900,7430,7440,7440,7430,1707
|
|
20240109,121500,7835106900,7440,7440,7450,7430,4061
|
|
20240109,121400,7804907530,7450,7440,7450,7440,1085
|
|
20240109,121300,7796834700,7440,7450,7460,7440,1677
|
|
20240109,121200,7784340530,7450,7450,7470,7450,2091
|
|
20240109,121100,7768754990,7450,7470,7470,7450,1183
|
|
20240109,121000,7759939330,7440,7460,7460,7440,1343
|
|
20240109,120900,7749930850,7460,7450,7460,7450,928
|
|
20240109,120800,7743015810,7450,7450,7460,7450,875
|
|
20240109,120700,7736495930,7450,7460,7460,7450,2726
|
|
20240109,120600,7716185830,7470,7450,7470,7450,1690
|
|
20240109,120500,7703584660,7450,7470,7470,7450,1023
|
|
20240109,120400,7695960020,7460,7460,7460,7450,316
|
|
20240109,120300,7693605500,7460,7460,7460,7450,1737
|
|
20240109,120200,7680655670,7470,7460,7470,7460,1213
|
|
20240109,120100,7671605540,7470,7470,7470,7460,458
|
|
20240109,120000,7668187000,7460,7460,7470,7460,1767
|
|
20240109,115900,7655001370,7470,7470,7470,7460,558
|
|
20240109,115800,7650837020,7460,7460,7470,7460,1410
|
|
20240109,115700,7640315360,7460,7460,7470,7460,1483
|
|
20240109,115600,7629251970,7470,7460,7470,7460,1002
|
|
20240109,115500,7621775170,7460,7470,7480,7460,2817
|
|
20240109,115400,7600733120,7470,7470,7470,7470,630
|
|
20240109,115300,7596027020,7480,7480,7480,7470,1369
|
|
20240109,115200,7585791970,7480,7460,7480,7460,2838
|
|
20240109,115100,7564610560,7470,7460,7470,7460,1847
|
|
20240109,115000,7550821170,7460,7450,7470,7450,965
|
|
20240109,114900,7543626630,7450,7450,7460,7450,1835
|
|
20240109,114800,7529952480,7450,7450,7460,7450,1422
|
|
20240109,114700,7519356120,7450,7480,7480,7450,1478
|
|
20240109,114600,7508342540,7470,7450,7470,7450,2772
|
|
20240109,114500,7487688960,7450,7470,7470,7450,14113
|
|
20240109,114400,7382389510,7480,7500,7500,7470,5965
|
|
20240109,114300,7337767480,7490,7490,7500,7480,4131
|
|
20240109,114200,7306839800,7500,7490,7500,7490,402
|
|
20240109,114100,7303827690,7490,7480,7490,7480,1092
|
|
20240109,114000,7295656440,7480,7500,7510,7480,844
|
|
20240109,113900,7289337440,7510,7490,7510,7490,1045
|
|
20240109,113800,7281495840,7500,7490,7500,7490,3723
|
|
20240109,113700,7253599440,7490,7500,7500,7490,1226
|
|
20240109,113600,7244408070,7510,7500,7530,7490,1116
|
|
20240109,113500,7236037890,7530,7500,7530,7500,1698
|
|
20240109,113400,7223273770,7500,7510,7520,7500,970
|
|
20240109,113300,7215989300,7510,7500,7520,7500,1053
|
|
20240109,113200,7208083450,7500,7500,7510,7500,1078
|
|
20240109,113100,7199993750,7500,7500,7530,7500,1352
|
|
20240109,113000,7189833070,7530,7500,7530,7490,2536
|
|
20240109,112900,7170807260,7500,7500,7500,7490,1347
|
|
20240109,112800,7160711520,7490,7500,7500,7490,909
|
|
20240109,112700,7153901770,7490,7510,7510,7490,890
|
|
20240109,112600,7147233320,7490,7490,7500,7490,1772
|
|
20240109,112500,7133949280,7490,7490,7500,7490,2730
|
|
20240109,112400,7113500440,7490,7510,7520,7490,1150
|
|
20240109,112300,7104872640,7510,7520,7520,7510,1753
|
|
20240109,112200,7091704570,7510,7510,7510,7500,521
|
|
20240109,112100,7087794380,7500,7480,7500,7480,1176
|
|
20240109,112000,7078975310,7480,7480,7490,7480,2035
|
|
20240109,111900,7063750420,7480,7490,7500,7480,1139
|
|
20240109,111800,7055226330,7490,7490,7500,7480,1748
|
|
20240109,111700,7042134750,7490,7500,7500,7490,1220
|
|
20240109,111600,7032995820,7490,7500,7500,7490,3285
|
|
20240109,111500,7008365470,7500,7500,7520,7500,2075
|
|
20240109,111400,6992799380,7500,7510,7520,7500,3404
|
|
20240109,111300,6967255040,7510,7530,7530,7510,7359
|
|
20240109,111200,6911926750,7520,7530,7530,7520,3440
|
|
20240109,111100,6886047840,7530,7530,7540,7530,571
|
|
20240109,111000,6881747070,7540,7540,7540,7530,1480
|
|
20240109,110900,6870600950,7540,7540,7540,7530,893
|
|
20240109,110800,6863875580,7540,7520,7540,7520,635
|
|
20240109,110700,6859098890,7530,7530,7530,7520,1611
|
|
20240109,110600,6846974920,7540,7540,7550,7540,398
|
|
20240109,110500,6843973500,7540,7530,7540,7530,938
|
|
20240109,110400,6836909090,7530,7540,7540,7530,1526
|
|
20240109,110300,6825411060,7540,7540,7550,7530,884
|
|
20240109,110200,6818744660,7540,7540,7550,7520,1696
|
|
20240109,110100,6805971710,7540,7550,7550,7540,2523
|
|
20240109,110000,6786936530,7550,7560,7560,7540,1234
|
|
20240109,105900,6777620270,7560,7540,7560,7540,1730
|
|
20240109,105800,6764558870,7550,7530,7570,7530,3353
|
|
20240109,105700,6739192320,7520,7530,7570,7520,7593
|
|
20240109,105600,6681851690,7520,7530,7550,7520,2896
|
|
20240109,105500,6660032800,7530,7520,7540,7520,2248
|
|
20240109,105400,6643125550,7520,7530,7540,7520,5555
|
|
20240109,105300,6601312120,7540,7530,7540,7520,1958
|
|
20240109,105200,6586555430,7530,7550,7550,7520,8968
|
|
20240109,105100,6518926130,7540,7520,7550,7510,6127
|
|
20240109,105000,6472791920,7510,7500,7520,7500,3662
|
|
20240109,104900,6445303610,7500,7500,7510,7490,2319
|
|
20240109,104800,6427904110,7500,7480,7510,7480,1246
|
|
20240109,104700,6418559690,7480,7500,7510,7480,5628
|
|
20240109,104600,6376387680,7490,7500,7500,7490,5034
|
|
20240109,104500,6338643560,7500,7480,7520,7480,8844
|
|
20240109,104400,6272320790,7480,7410,7490,7410,7865
|
|
20240109,104300,6213693790,7420,7430,7430,7410,2064
|
|
20240109,104200,6198377750,7430,7410,7430,7400,11333
|
|
20240109,104100,6114450420,7410,7410,7410,7400,4762
|
|
20240109,104000,6079176220,7410,7420,7430,7410,6397
|
|
20240109,103900,6031756650,7410,7400,7430,7390,9522
|
|
20240109,103800,5961243600,7400,7420,7430,7400,25872
|
|
20240109,103700,5769572500,7430,7440,7450,7430,7669
|
|
20240109,103600,5712571350,7440,7440,7440,7430,4198
|
|
20240109,103500,5681363870,7430,7430,7440,7430,5641
|
|
20240109,103400,5639439660,7430,7440,7440,7430,14975
|
|
20240109,103300,5528156870,7440,7440,7470,7440,3213
|
|
20240109,103200,5504238690,7440,7430,7450,7430,6838
|
|
20240109,103100,5453363270,7430,7460,7460,7430,26502
|
|
20240109,103000,5256168330,7460,7470,7470,7450,16287
|
|
20240109,102900,5134671560,7470,7480,7480,7470,6409
|
|
20240109,102800,5086794300,7470,7480,7480,7470,4119
|
|
20240109,102700,5056023980,7470,7470,7480,7470,3094
|
|
20240109,102600,5032891340,7480,7480,7480,7470,3815
|
|
20240109,102500,5004387850,7480,7480,7490,7470,3714
|
|
20240109,102400,4976625980,7490,7480,7490,7470,5238
|
|
20240109,102300,4937438700,7480,7510,7510,7480,4278
|
|
20240109,102200,4905388640,7510,7490,7510,7480,6339
|
|
20240109,102100,4857856900,7480,7460,7490,7460,5430
|
|
20240109,102000,4817263550,7470,7510,7510,7460,39670
|
|
20240109,101900,4520274610,7510,7520,7530,7500,25465
|
|
20240109,101800,4328938230,7530,7520,7540,7520,2298
|
|
20240109,101700,4311648610,7520,7530,7540,7520,4188
|
|
20240109,101600,4280116580,7540,7540,7540,7530,2980
|
|
20240109,101500,4257671920,7540,7540,7550,7540,1510
|
|
20240109,101400,4246283990,7540,7540,7540,7530,2072
|
|
20240109,101300,4230668500,7540,7540,7540,7530,2411
|
|
20240109,101200,4212495850,7540,7540,7540,7540,1879
|
|
20240109,101100,4198328190,7540,7540,7550,7530,1855
|
|
20240109,101000,4184331920,7540,7530,7550,7530,2858
|
|
20240109,100900,4162793720,7550,7540,7550,7530,5278
|
|
20240109,100800,4123002810,7540,7550,7550,7540,1673
|
|
20240109,100700,4110388110,7540,7540,7550,7540,1638
|
|
20240109,100600,4098037490,7550,7550,7560,7540,1071
|
|
20240109,100500,4089949580,7550,7550,7560,7550,680
|
|
20240109,100400,4084814580,7550,7550,7560,7540,1171
|
|
20240109,100300,4075972120,7550,7540,7560,7540,4036
|
|
20240109,100200,4045534640,7540,7540,7540,7530,3054
|
|
20240109,100100,4022507490,7540,7540,7550,7530,3059
|
|
20240109,100000,3999441630,7530,7530,7540,7520,3440
|
|
20240109,095900,3973543250,7530,7530,7550,7530,2295
|
|
20240109,095800,3956253780,7520,7530,7540,7520,1798
|
|
20240109,095700,3942719920,7520,7530,7550,7520,4835
|
|
20240109,095600,3906291480,7530,7540,7540,7520,8758
|
|
20240109,095500,3840336760,7540,7540,7540,7530,13308
|
|
20240109,095400,3740110280,7540,7540,7540,7530,5403
|
|
20240109,095300,3699376800,7550,7550,7560,7540,2206
|
|
20240109,095200,3682722650,7540,7560,7560,7540,1830
|
|
20240109,095100,3668917650,7540,7540,7560,7530,7867
|
|
20240109,095000,3609598730,7550,7560,7570,7550,2180
|
|
20240109,094900,3593133720,7550,7550,7570,7550,2558
|
|
20240109,094800,3573809620,7550,7560,7570,7550,1984
|
|
20240109,094700,3558820870,7560,7570,7570,7560,1518
|
|
20240109,094600,3547344060,7570,7580,7580,7550,1314
|
|
20240109,094500,3537418660,7550,7550,7580,7540,5955
|
|
20240109,094400,3492416520,7550,7530,7560,7530,6322
|
|
20240109,094300,3444738530,7540,7570,7570,7530,13045
|
|
20240109,094200,3346278120,7570,7550,7570,7550,1790
|
|
20240109,094100,3332739630,7550,7570,7570,7550,5359
|
|
20240109,094000,3292217050,7570,7570,7580,7570,944
|
|
20240109,093900,3285063880,7570,7580,7580,7560,1593
|
|
20240109,093800,3273010460,7580,7560,7580,7550,1227
|
|
20240109,093700,3263733640,7550,7530,7590,7530,6138
|
|
20240109,093600,3217440600,7540,7540,7540,7530,5126
|
|
20240109,093500,3178834660,7540,7530,7550,7530,1486
|
|
20240109,093400,3167631920,7530,7550,7550,7530,7630
|
|
20240109,093300,3110082910,7550,7590,7590,7550,6886
|
|
20240109,093200,3057999710,7590,7590,7590,7560,8484
|
|
20240109,093100,2993700050,7590,7590,7600,7590,2506
|
|
20240109,093000,2974674010,7590,7600,7600,7590,3529
|
|
20240109,092900,2947866860,7600,7610,7610,7590,2072
|
|
20240109,092800,2932121460,7600,7610,7610,7600,3971
|
|
20240109,092700,2901928820,7610,7620,7630,7600,5734
|
|
20240109,092600,2858276320,7610,7640,7640,7610,4977
|
|
20240109,092500,2820390100,7640,7610,7640,7600,1991
|
|
20240109,092400,2805199560,7610,7620,7630,7600,9970
|
|
20240109,092300,2729258110,7630,7580,7630,7580,6473
|
|
20240109,092200,2680069110,7580,7560,7580,7550,5245
|
|
20240109,092100,2640389990,7550,7530,7560,7530,3555
|
|
20240109,092000,2613563470,7530,7530,7560,7530,8547
|
|
20240109,091900,2549082960,7520,7520,7550,7510,15733
|
|
20240109,091800,2430853910,7520,7530,7540,7510,6776
|
|
20240109,091700,2379905190,7530,7550,7550,7530,8294
|
|
20240109,091600,2317376420,7550,7570,7570,7550,5694
|
|
20240109,091500,2274353080,7570,7550,7570,7550,5255
|
|
20240109,091400,2234642100,7550,7530,7580,7530,9252
|
|
20240109,091300,2164787150,7530,7530,7550,7520,6095
|
|
20240109,091200,2118880700,7550,7500,7570,7500,21578
|
|
20240109,091100,1956759900,7500,7510,7540,7500,23153
|
|
20240109,091000,1782818150,7520,7570,7580,7510,27570
|
|
20240109,090900,1574965960,7580,7600,7620,7570,8494
|
|
20240109,090800,1510505550,7600,7610,7620,7580,6315
|
|
20240109,090700,1462513670,7590,7630,7630,7580,10670
|
|
20240109,090600,1381403500,7630,7650,7650,7610,8226
|
|
20240109,090500,1318606700,7650,7570,7660,7560,11720
|
|
20240109,090400,1229497950,7570,7600,7610,7570,8423
|
|
20240109,090300,1165567320,7600,7570,7600,7560,17613
|
|
20240109,090200,1032044350,7570,7480,7680,7450,45061
|
|
20240109,090100,692304320,7480,7700,7710,7470,39762
|
|
20240109,090000,390131310,7700,7730,7730,7670,50619
|