730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,210600,13414353950,6940,6940,6940,6940,0
|
|
20240110,210500,13414353950,6940,6940,6940,6940,0
|
|
20240110,210400,13414353950,6940,6940,6940,6940,0
|
|
20240110,210300,13414353950,6940,6940,6940,6940,0
|
|
20240110,210200,13414353950,6940,6940,6940,6940,0
|
|
20240110,210100,13414353950,6940,6940,6940,6940,0
|
|
20240110,210000,13414353950,6940,6940,6940,6940,0
|
|
20240110,205900,13414353950,6940,6940,6940,6940,0
|
|
20240110,205800,13414353950,6940,6940,6940,6940,0
|
|
20240110,205700,13414353950,6940,6940,6940,6940,0
|
|
20240110,205600,13414353950,6940,6940,6940,6940,0
|
|
20240110,205500,13414353950,6940,6940,6940,6940,0
|
|
20240110,205400,13414353950,6940,6940,6940,6940,0
|
|
20240110,205300,13414353950,6940,6940,6940,6940,0
|
|
20240110,205200,13414353950,6940,6940,6940,6940,0
|
|
20240110,205100,13414353950,6940,6940,6940,6940,0
|
|
20240110,205000,13414353950,6940,6940,6940,6940,0
|
|
20240110,204900,13414353950,6940,6940,6940,6940,0
|
|
20240110,204800,13414353950,6940,6940,6940,6940,0
|
|
20240110,204700,13414353950,6940,6940,6940,6940,0
|
|
20240110,204600,13414353950,6940,6940,6940,6940,0
|
|
20240110,204500,13414353950,6940,6940,6940,6940,0
|
|
20240110,204400,13414353950,6940,6940,6940,6940,0
|
|
20240110,204300,13414353950,6940,6940,6940,6940,0
|
|
20240110,204200,13414353950,6940,6940,6940,6940,0
|
|
20240110,204100,13414353950,6940,6940,6940,6940,0
|
|
20240110,204000,13414353950,6940,6940,6940,6940,0
|
|
20240110,203900,13414353950,6940,6940,6940,6940,0
|
|
20240110,203800,13414353950,6940,6940,6940,6940,0
|
|
20240110,203700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,203600,13414353950,6940,6940,6940,6940,0
|
|
20240110,203500,13414353950,6940,6940,6940,6940,0
|
|
20240110,203400,13414353950,6940,6940,6940,6940,0
|
|
20240110,203300,13414353950,6940,6940,6940,6940,0
|
|
20240110,203200,13414353950,6940,6940,6940,6940,0
|
|
20240110,203100,13414353950,6940,6940,6940,6940,0
|
|
20240110,203000,13414353950,6940,6940,6940,6940,0
|
|
20240110,202900,13414353950,6940,6940,6940,6940,0
|
|
20240110,202800,13414353950,6940,6940,6940,6940,0
|
|
20240110,202700,13414353950,6940,6940,6940,6940,0
|
|
20240110,202600,13414353950,6940,6940,6940,6940,0
|
|
20240110,202500,13414353950,6940,6940,6940,6940,0
|
|
20240110,202400,13414353950,6940,6940,6940,6940,0
|
|
20240110,202300,13414353950,6940,6940,6940,6940,0
|
|
20240110,202200,13414353950,6940,6940,6940,6940,0
|
|
20240110,202100,13414353950,6940,6940,6940,6940,0
|
|
20240110,202000,13414353950,6940,6940,6940,6940,0
|
|
20240110,201900,13414353950,6940,6940,6940,6940,0
|
|
20240110,201800,13414353950,6940,6940,6940,6940,0
|
|
20240110,201700,13414353950,6940,6940,6940,6940,0
|
|
20240110,201600,13414353950,6940,6940,6940,6940,0
|
|
20240110,201500,13414353950,6940,6940,6940,6940,0
|
|
20240110,201400,13414353950,6940,6940,6940,6940,0
|
|
20240110,201300,13414353950,6940,6940,6940,6940,0
|
|
20240110,201200,13414353950,6940,6940,6940,6940,0
|
|
20240110,201100,13414353950,6940,6940,6940,6940,0
|
|
20240110,201000,13414353950,6940,6940,6940,6940,0
|
|
20240110,200900,13414353950,6940,6940,6940,6940,0
|
|
20240110,200800,13414353950,6940,6940,6940,6940,0
|
|
20240110,200700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,200600,13414353950,6940,6940,6940,6940,0
|
|
20240110,200500,13414353950,6940,6940,6940,6940,0
|
|
20240110,200400,13414353950,6940,6940,6940,6940,0
|
|
20240110,200300,13414353950,6940,6940,6940,6940,0
|
|
20240110,200200,13414353950,6940,6940,6940,6940,0
|
|
20240110,200100,13414353950,6940,6940,6940,6940,0
|
|
20240110,200000,13414353950,6940,6940,6940,6940,0
|
|
20240110,195900,13414353950,6940,6940,6940,6940,0
|
|
20240110,195800,13414353950,6940,6940,6940,6940,0
|
|
20240110,195700,13414353950,6940,6940,6940,6940,0
|
|
20240110,195600,13414353950,6940,6940,6940,6940,0
|
|
20240110,195500,13414353950,6940,6940,6940,6940,0
|
|
20240110,195400,13414353950,6940,6940,6940,6940,0
|
|
20240110,195300,13414353950,6940,6940,6940,6940,0
|
|
20240110,195200,13414353950,6940,6940,6940,6940,0
|
|
20240110,195100,13414353950,6940,6940,6940,6940,0
|
|
20240110,195000,13414353950,6940,6940,6940,6940,0
|
|
20240110,194900,13414353950,6940,6940,6940,6940,0
|
|
20240110,194800,13414353950,6940,6940,6940,6940,0
|
|
20240110,194700,13414353950,6940,6940,6940,6940,0
|
|
20240110,194600,13414353950,6940,6940,6940,6940,0
|
|
20240110,194500,13414353950,6940,6940,6940,6940,0
|
|
20240110,194400,13414353950,6940,6940,6940,6940,0
|
|
20240110,194300,13414353950,6940,6940,6940,6940,0
|
|
20240110,194200,13414353950,6940,6940,6940,6940,0
|
|
20240110,194100,13414353950,6940,6940,6940,6940,0
|
|
20240110,194000,13414353950,6940,6940,6940,6940,0
|
|
20240110,193900,13414353950,6940,6940,6940,6940,0
|
|
20240110,193800,13414353950,6940,6940,6940,6940,0
|
|
20240110,193700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,193600,13414353950,6940,6940,6940,6940,0
|
|
20240110,193500,13414353950,6940,6940,6940,6940,0
|
|
20240110,193400,13414353950,6940,6940,6940,6940,0
|
|
20240110,193300,13414353950,6940,6940,6940,6940,0
|
|
20240110,193200,13414353950,6940,6940,6940,6940,0
|
|
20240110,193100,13414353950,6940,6940,6940,6940,0
|
|
20240110,193000,13414353950,6940,6940,6940,6940,0
|
|
20240110,192900,13414353950,6940,6940,6940,6940,0
|
|
20240110,192800,13414353950,6940,6940,6940,6940,0
|
|
20240110,192700,13414353950,6940,6940,6940,6940,0
|
|
20240110,192600,13414353950,6940,6940,6940,6940,0
|
|
20240110,192500,13414353950,6940,6940,6940,6940,0
|
|
20240110,192400,13414353950,6940,6940,6940,6940,0
|
|
20240110,192300,13414353950,6940,6940,6940,6940,0
|
|
20240110,192200,13414353950,6940,6940,6940,6940,0
|
|
20240110,192100,13414353950,6940,6940,6940,6940,0
|
|
20240110,192000,13414353950,6940,6940,6940,6940,0
|
|
20240110,191900,13414353950,6940,6940,6940,6940,0
|
|
20240110,191800,13414353950,6940,6940,6940,6940,0
|
|
20240110,191700,13414353950,6940,6940,6940,6940,0
|
|
20240110,191600,13414353950,6940,6940,6940,6940,0
|
|
20240110,191500,13414353950,6940,6940,6940,6940,0
|
|
20240110,191400,13414353950,6940,6940,6940,6940,0
|
|
20240110,191300,13414353950,6940,6940,6940,6940,0
|
|
20240110,191200,13414353950,6940,6940,6940,6940,0
|
|
20240110,191100,13414353950,6940,6940,6940,6940,0
|
|
20240110,191000,13414353950,6940,6940,6940,6940,0
|
|
20240110,190900,13414353950,6940,6940,6940,6940,0
|
|
20240110,190800,13414353950,6940,6940,6940,6940,0
|
|
20240110,190700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,190600,13414353950,6940,6940,6940,6940,0
|
|
20240110,190500,13414353950,6940,6940,6940,6940,0
|
|
20240110,190400,13414353950,6940,6940,6940,6940,0
|
|
20240110,190300,13414353950,6940,6940,6940,6940,0
|
|
20240110,190200,13414353950,6940,6940,6940,6940,0
|
|
20240110,190100,13414353950,6940,6940,6940,6940,0
|
|
20240110,190000,13414353950,6940,6940,6940,6940,0
|
|
20240110,185900,13414353950,6940,6940,6940,6940,0
|
|
20240110,185800,13414353950,6940,6940,6940,6940,0
|
|
20240110,185700,13414353950,6940,6940,6940,6940,0
|
|
20240110,185600,13414353950,6940,6940,6940,6940,0
|
|
20240110,185500,13414353950,6940,6940,6940,6940,0
|
|
20240110,185400,13414353950,6940,6940,6940,6940,0
|
|
20240110,185300,13414353950,6940,6940,6940,6940,0
|
|
20240110,185200,13414353950,6940,6940,6940,6940,0
|
|
20240110,185100,13414353950,6940,6940,6940,6940,0
|
|
20240110,185000,13414353950,6940,6940,6940,6940,0
|
|
20240110,184900,13414353950,6940,6940,6940,6940,0
|
|
20240110,184800,13414353950,6940,6940,6940,6940,0
|
|
20240110,184700,13414353950,6940,6940,6940,6940,0
|
|
20240110,184600,13414353950,6940,6940,6940,6940,0
|
|
20240110,184500,13414353950,6940,6940,6940,6940,0
|
|
20240110,184400,13414353950,6940,6940,6940,6940,0
|
|
20240110,184300,13414353950,6940,6940,6940,6940,0
|
|
20240110,184200,13414353950,6940,6940,6940,6940,0
|
|
20240110,184100,13414353950,6940,6940,6940,6940,0
|
|
20240110,184000,13414353950,6940,6940,6940,6940,0
|
|
20240110,183900,13414353950,6940,6940,6940,6940,0
|
|
20240110,183800,13414353950,6940,6940,6940,6940,0
|
|
20240110,183700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,183600,13414353950,6940,6940,6940,6940,0
|
|
20240110,183500,13414353950,6940,6940,6940,6940,0
|
|
20240110,183400,13414353950,6940,6940,6940,6940,0
|
|
20240110,183300,13414353950,6940,6940,6940,6940,0
|
|
20240110,183200,13414353950,6940,6940,6940,6940,0
|
|
20240110,183100,13414353950,6940,6940,6940,6940,0
|
|
20240110,183000,13414353950,6940,6940,6940,6940,0
|
|
20240110,182900,13414353950,6940,6940,6940,6940,0
|
|
20240110,182800,13414353950,6940,6940,6940,6940,0
|
|
20240110,182700,13414353950,6940,6940,6940,6940,0
|
|
20240110,182600,13414353950,6940,6940,6940,6940,0
|
|
20240110,182500,13414353950,6940,6940,6940,6940,0
|
|
20240110,182400,13414353950,6940,6940,6940,6940,0
|
|
20240110,182300,13414353950,6940,6940,6940,6940,0
|
|
20240110,182200,13414353950,6940,6940,6940,6940,0
|
|
20240110,182100,13414353950,6940,6940,6940,6940,0
|
|
20240110,182000,13414353950,6940,6940,6940,6940,0
|
|
20240110,181900,13414353950,6940,6940,6940,6940,0
|
|
20240110,181800,13414353950,6940,6940,6940,6940,0
|
|
20240110,181700,13414353950,6940,6940,6940,6940,0
|
|
20240110,181600,13414353950,6940,6940,6940,6940,0
|
|
20240110,181500,13414353950,6940,6940,6940,6940,0
|
|
20240110,181400,13414353950,6940,6940,6940,6940,0
|
|
20240110,181300,13414353950,6940,6940,6940,6940,0
|
|
20240110,181200,13414353950,6940,6940,6940,6940,0
|
|
20240110,181100,13414353950,6940,6940,6940,6940,0
|
|
20240110,181000,13414353950,6940,6940,6940,6940,0
|
|
20240110,180900,13414353950,6940,6940,6940,6940,0
|
|
20240110,180800,13414353950,6940,6940,6940,6940,0
|
|
20240110,180700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,180600,13414353950,6940,6940,6940,6940,0
|
|
20240110,180500,13414353950,6940,6940,6940,6940,0
|
|
20240110,180400,13414353950,6940,6940,6940,6940,0
|
|
20240110,180300,13414353950,6940,6940,6940,6940,0
|
|
20240110,180200,13414353950,6940,6940,6940,6940,0
|
|
20240110,180100,13414353950,6940,6940,6940,6940,0
|
|
20240110,180000,13414353950,6940,6940,6940,6940,0
|
|
20240110,175900,13414353950,6940,6940,6940,6940,0
|
|
20240110,175800,13414353950,6940,6940,6940,6940,0
|
|
20240110,175700,13414353950,6940,6940,6940,6940,0
|
|
20240110,175600,13414353950,6940,6940,6940,6940,0
|
|
20240110,175500,13414353950,6940,6940,6940,6940,0
|
|
20240110,175400,13414353950,6940,6940,6940,6940,0
|
|
20240110,175300,13414353950,6940,6940,6940,6940,0
|
|
20240110,175200,13414353950,6940,6940,6940,6940,0
|
|
20240110,175100,13414353950,6940,6940,6940,6940,0
|
|
20240110,175000,13414353950,6940,6940,6940,6940,0
|
|
20240110,174900,13414353950,6940,6940,6940,6940,0
|
|
20240110,174800,13414353950,6940,6940,6940,6940,0
|
|
20240110,174700,13414353950,6940,6940,6940,6940,0
|
|
20240110,174600,13414353950,6940,6940,6940,6940,0
|
|
20240110,174500,13414353950,6940,6940,6940,6940,0
|
|
20240110,174400,13414353950,6940,6940,6940,6940,0
|
|
20240110,174300,13414353950,6940,6940,6940,6940,0
|
|
20240110,174200,13414353950,6940,6940,6940,6940,0
|
|
20240110,174100,13414353950,6940,6940,6940,6940,0
|
|
20240110,174000,13414353950,6940,6940,6940,6940,0
|
|
20240110,173900,13414353950,6940,6940,6940,6940,0
|
|
20240110,173800,13414353950,6940,6940,6940,6940,0
|
|
20240110,173700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,173600,13414353950,6940,6940,6940,6940,0
|
|
20240110,173500,13414353950,6940,6940,6940,6940,0
|
|
20240110,173400,13414353950,6940,6940,6940,6940,0
|
|
20240110,173300,13414353950,6940,6940,6940,6940,0
|
|
20240110,173200,13414353950,6940,6940,6940,6940,0
|
|
20240110,173100,13414353950,6940,6940,6940,6940,0
|
|
20240110,173000,13414353950,6940,6940,6940,6940,0
|
|
20240110,172900,13414353950,6940,6940,6940,6940,0
|
|
20240110,172800,13414353950,6940,6940,6940,6940,0
|
|
20240110,172700,13414353950,6940,6940,6940,6940,0
|
|
20240110,172600,13414353950,6940,6940,6940,6940,0
|
|
20240110,172500,13414353950,6940,6940,6940,6940,0
|
|
20240110,172400,13414353950,6940,6940,6940,6940,0
|
|
20240110,172300,13414353950,6940,6940,6940,6940,0
|
|
20240110,172200,13414353950,6940,6940,6940,6940,0
|
|
20240110,172100,13414353950,6940,6940,6940,6940,0
|
|
20240110,172000,13414353950,6940,6940,6940,6940,0
|
|
20240110,171900,13414353950,6940,6940,6940,6940,0
|
|
20240110,171800,13414353950,6940,6940,6940,6940,0
|
|
20240110,171700,13414353950,6940,6940,6940,6940,0
|
|
20240110,171600,13414353950,6940,6940,6940,6940,0
|
|
20240110,171500,13414353950,6940,6940,6940,6940,0
|
|
20240110,171400,13414353950,6940,6940,6940,6940,0
|
|
20240110,171300,13414353950,6940,6940,6940,6940,0
|
|
20240110,171200,13414353950,6940,6940,6940,6940,0
|
|
20240110,171100,13414353950,6940,6940,6940,6940,0
|
|
20240110,171000,13414353950,6940,6940,6940,6940,0
|
|
20240110,170900,13414353950,6940,6940,6940,6940,0
|
|
20240110,170800,13414353950,6940,6940,6940,6940,0
|
|
20240110,170700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,170600,13414353950,6940,6940,6940,6940,0
|
|
20240110,170500,13414353950,6940,6940,6940,6940,0
|
|
20240110,170400,13414353950,6940,6940,6940,6940,0
|
|
20240110,170300,13414353950,6940,6940,6940,6940,0
|
|
20240110,170200,13414353950,6940,6940,6940,6940,0
|
|
20240110,170100,13414353950,6940,6940,6940,6940,0
|
|
20240110,170000,13414353950,6940,6940,6940,6940,0
|
|
20240110,165900,13414353950,6940,6940,6940,6940,0
|
|
20240110,165800,13414353950,6940,6940,6940,6940,0
|
|
20240110,165700,13414353950,6940,6940,6940,6940,0
|
|
20240110,165600,13414353950,6940,6940,6940,6940,0
|
|
20240110,165500,13414353950,6940,6940,6940,6940,0
|
|
20240110,165400,13414353950,6940,6940,6940,6940,0
|
|
20240110,165300,13414353950,6940,6940,6940,6940,0
|
|
20240110,165200,13414353950,6940,6940,6940,6940,0
|
|
20240110,165100,13414353950,6940,6940,6940,6940,0
|
|
20240110,165000,13414353950,6940,6940,6940,6940,0
|
|
20240110,164900,13414353950,6940,6940,6940,6940,0
|
|
20240110,164800,13414353950,6940,6940,6940,6940,0
|
|
20240110,164700,13414353950,6940,6940,6940,6940,0
|
|
20240110,164600,13414353950,6940,6940,6940,6940,0
|
|
20240110,164500,13414353950,6940,6940,6940,6940,0
|
|
20240110,164400,13414353950,6940,6940,6940,6940,0
|
|
20240110,164300,13414353950,6940,6940,6940,6940,0
|
|
20240110,164200,13414353950,6940,6940,6940,6940,0
|
|
20240110,164100,13414353950,6940,6940,6940,6940,0
|
|
20240110,164000,13414353950,6940,6940,6940,6940,0
|
|
20240110,163900,13414353950,6940,6940,6940,6940,0
|
|
20240110,163800,13414353950,6940,6940,6940,6940,0
|
|
20240110,163700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,163600,13414353950,6940,6940,6940,6940,0
|
|
20240110,163500,13414353950,6940,6940,6940,6940,0
|
|
20240110,163400,13414353950,6940,6940,6940,6940,0
|
|
20240110,163300,13414353950,6940,6940,6940,6940,0
|
|
20240110,163200,13414353950,6940,6940,6940,6940,0
|
|
20240110,163100,13414353950,6940,6940,6940,6940,0
|
|
20240110,163000,13414353950,6940,6940,6940,6940,0
|
|
20240110,162900,13414353950,6940,6940,6940,6940,0
|
|
20240110,162800,13414353950,6940,6940,6940,6940,0
|
|
20240110,162700,13414353950,6940,6940,6940,6940,0
|
|
20240110,162600,13414353950,6940,6940,6940,6940,0
|
|
20240110,162500,13414353950,6940,6940,6940,6940,0
|
|
20240110,162400,13414353950,6940,6940,6940,6940,0
|
|
20240110,162300,13414353950,6940,6940,6940,6940,0
|
|
20240110,162200,13414353950,6940,6940,6940,6940,0
|
|
20240110,162100,13414353950,6940,6940,6940,6940,0
|
|
20240110,162000,13414353950,6940,6940,6940,6940,0
|
|
20240110,161900,13414353950,6940,6940,6940,6940,0
|
|
20240110,161800,13414353950,6940,6940,6940,6940,0
|
|
20240110,161700,13414353950,6940,6940,6940,6940,0
|
|
20240110,161600,13414353950,6940,6940,6940,6940,0
|
|
20240110,161500,13414353950,6940,6940,6940,6940,0
|
|
20240110,161400,13414353950,6940,6940,6940,6940,0
|
|
20240110,161300,13414353950,6940,6940,6940,6940,0
|
|
20240110,161200,13414353950,6940,6940,6940,6940,0
|
|
20240110,161100,13414353950,6940,6940,6940,6940,0
|
|
20240110,161000,13414353950,6940,6940,6940,6940,0
|
|
20240110,160900,13414353950,6940,6940,6940,6940,0
|
|
20240110,160800,13414353950,6940,6940,6940,6940,0
|
|
20240110,160700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,160600,13414353950,6940,6940,6940,6940,0
|
|
20240110,160500,13414353950,6940,6940,6940,6940,0
|
|
20240110,160400,13414353950,6940,6940,6940,6940,0
|
|
20240110,160300,13414353950,6940,6940,6940,6940,0
|
|
20240110,160200,13414353950,6940,6940,6940,6940,0
|
|
20240110,160100,13414353950,6940,6940,6940,6940,0
|
|
20240110,160000,13414353950,6940,6940,6940,6940,0
|
|
20240110,155900,13414353950,6940,6940,6940,6940,0
|
|
20240110,155800,13414353950,6940,6940,6940,6940,0
|
|
20240110,155700,13414353950,6940,6940,6940,6940,0
|
|
20240110,155600,13414353950,6940,6940,6940,6940,0
|
|
20240110,155500,13414353950,6940,6940,6940,6940,0
|
|
20240110,155400,13414353950,6940,6940,6940,6940,0
|
|
20240110,155300,13414353950,6940,6940,6940,6940,0
|
|
20240110,155200,13414353950,6940,6940,6940,6940,0
|
|
20240110,155100,13414353950,6940,6940,6940,6940,0
|
|
20240110,155000,13414353950,6940,6940,6940,6940,0
|
|
20240110,154900,13414353950,6940,6940,6940,6940,0
|
|
20240110,154800,13414353950,6940,6940,6940,6940,0
|
|
20240110,154700,13414353950,6940,6940,6940,6940,0
|
|
20240110,154600,13414353950,6940,6940,6940,6940,0
|
|
20240110,154500,13414353950,6940,6940,6940,6940,0
|
|
20240110,154400,13414353950,6940,6940,6940,6940,0
|
|
20240110,154300,13414353950,6940,6940,6940,6940,0
|
|
20240110,154200,13414353950,6940,6940,6940,6940,0
|
|
20240110,154100,13414353950,6940,6940,6940,6940,0
|
|
20240110,154000,13414353950,6940,6940,6940,6940,0
|
|
20240110,153900,13414353950,6940,6940,6940,6940,0
|
|
20240110,153800,13414353950,6940,6940,6940,6940,0
|
|
20240110,153700,13414353950,6940,6940,6940,6940,61032
|
|
20240110,153600,13414353950,6940,6940,6940,6940,0
|
|
20240110,153500,13414353950,6940,6940,6940,6940,0
|
|
20240110,153400,13414353950,6940,6940,6940,6940,0
|
|
20240110,153300,13414353950,6940,6940,6940,6940,0
|
|
20240110,153200,13414353950,6940,6940,6940,6940,0
|
|
20240110,153100,13414353950,6940,6940,6940,6940,0
|
|
20240110,153000,13414353950,6940,6940,6940,6940,61032
|
|
20240110,152900,12990791870,6950,6950,6950,6950,0
|
|
20240110,152800,12990791870,6950,6950,6950,6950,0
|
|
20240110,152700,12990791870,6950,6950,6950,6950,0
|
|
20240110,152600,12990791870,6950,6950,6950,6950,0
|
|
20240110,152500,12990791870,6950,6950,6950,6950,0
|
|
20240110,152400,12990791870,6950,6950,6950,6950,0
|
|
20240110,152300,12990791870,6950,6950,6950,6950,0
|
|
20240110,152200,12990791870,6950,6950,6950,6950,0
|
|
20240110,152100,12990791870,6950,6950,6950,6950,0
|
|
20240110,152000,12990791870,6950,6950,6950,6950,0
|
|
20240110,151900,12990791870,6950,6950,6960,6950,17041
|
|
20240110,151800,12872344970,6950,6970,6970,6940,11176
|
|
20240110,151700,12794702030,6960,6960,6990,6960,14503
|
|
20240110,151600,12693718620,6960,6960,6970,6950,21009
|
|
20240110,151500,12547641020,6970,6970,6980,6950,33475
|
|
20240110,151400,12314500870,6980,6980,6990,6970,9477
|
|
20240110,151300,12248376410,6990,6980,6990,6980,2870
|
|
20240110,151200,12228328140,6990,6980,6990,6980,1928
|
|
20240110,151100,12214867140,6980,6980,6990,6970,3169
|
|
20240110,151000,12192744840,6980,6980,6990,6980,4970
|
|
20240110,150900,12158054090,6990,6980,6990,6970,5626
|
|
20240110,150800,12118776280,6980,6980,6990,6970,8141
|
|
20240110,150700,12061952020,6980,6980,6990,6980,2386
|
|
20240110,150600,12045294600,6990,6990,6990,6980,2031
|
|
20240110,150500,12031112620,6990,6990,6990,6970,6403
|
|
20240110,150400,11986447470,6980,6980,6990,6980,2483
|
|
20240110,150300,11969109540,6980,6980,7000,6980,11060
|
|
20240110,150200,11891884030,6990,7000,7000,6980,8191
|
|
20240110,150100,11834647040,7000,7010,7020,6990,26064
|
|
20240110,150000,11652197810,7020,7040,7040,7020,1468
|
|
20240110,145900,11641890910,7030,7020,7030,7020,3488
|
|
20240110,145800,11617384270,7030,7020,7030,7010,1025
|
|
20240110,145700,11610182220,7020,7010,7030,7010,1886
|
|
20240110,145600,11596940010,7010,7010,7030,7000,3349
|
|
20240110,145500,11573447710,7010,7010,7010,7000,1925
|
|
20240110,145400,11559956290,7010,7010,7010,7000,1589
|
|
20240110,145300,11548819180,7000,7000,7010,7000,4765
|
|
20240110,145200,11515463970,7000,7020,7020,7000,2817
|
|
20240110,145100,11495740640,7010,7010,7020,7000,2638
|
|
20240110,145000,11477270060,7000,7020,7030,7000,4903
|
|
20240110,144900,11442902720,7020,7010,7030,7000,2173
|
|
20240110,144800,11427660190,7010,7000,7010,7000,2542
|
|
20240110,144700,11409859770,7000,7010,7010,7000,2190
|
|
20240110,144600,11394524270,7010,7010,7010,7000,20572
|
|
20240110,144500,11250442680,7010,7030,7030,7010,5558
|
|
20240110,144400,11211427400,7030,7030,7040,7020,4481
|
|
20240110,144300,11179959340,7030,7030,7030,7030,654
|
|
20240110,144200,11175361720,7030,7030,7030,7020,937
|
|
20240110,144100,11168776330,7030,7040,7040,7020,6572
|
|
20240110,144000,11122606650,7040,7040,7040,7040,950
|
|
20240110,143900,11115918650,7040,7040,7040,7040,841
|
|
20240110,143800,11109998010,7030,7030,7040,7010,1261
|
|
20240110,143700,11101137630,7030,7020,7030,7010,679
|
|
20240110,143600,11096372650,7020,7020,7020,7010,2066
|
|
20240110,143500,11081883090,7020,7010,7020,7010,1551
|
|
20240110,143400,11070999270,7010,7020,7020,7010,2062
|
|
20240110,143300,11056541800,7020,7020,7020,7000,11190
|
|
20240110,143200,10978152400,7020,7020,7030,7010,5241
|
|
20240110,143100,10941393640,7020,7020,7020,7010,2542
|
|
20240110,143000,10923553490,7020,7020,7030,7010,3877
|
|
20240110,142900,10896350090,7030,7030,7040,7010,14341
|
|
20240110,142800,10795716880,7030,7030,7040,7020,1997
|
|
20240110,142700,10781679790,7030,7030,7040,7030,2024
|
|
20240110,142600,10767447040,7030,7040,7040,7030,3833
|
|
20240110,142500,10740487440,7040,7030,7040,7030,2406
|
|
20240110,142400,10723562240,7030,7030,7040,7030,1047
|
|
20240110,142300,10716199460,7030,7050,7050,7030,11720
|
|
20240110,142200,10633734400,7060,7060,7060,7050,1455
|
|
20240110,142100,10623464480,7060,7060,7060,7050,3267
|
|
20240110,142000,10600414400,7070,7060,7070,7060,1340
|
|
20240110,141900,10590952180,7060,7060,7070,7060,802
|
|
20240110,141800,10585287560,7060,7060,7060,7050,867
|
|
20240110,141700,10579169480,7070,7060,7070,7060,1800
|
|
20240110,141600,10566461470,7050,7060,7060,7050,2203
|
|
20240110,141500,10550916290,7050,7040,7060,7040,2601
|
|
20240110,141400,10532572960,7040,7020,7040,7010,5648
|
|
20240110,141300,10492907120,7030,7020,7030,7020,1557
|
|
20240110,141200,10481972730,7020,7020,7020,7020,1509
|
|
20240110,141100,10471379550,7020,7020,7030,7020,3063
|
|
20240110,141000,10449875480,7020,7020,7020,7010,4675
|
|
20240110,140900,10417068690,7020,7030,7030,7020,8708
|
|
20240110,140800,10355926970,7020,7030,7030,7020,1279
|
|
20240110,140700,10346937960,7030,7030,7040,7020,373
|
|
20240110,140600,10344312310,7030,7030,7050,7020,3728
|
|
20240110,140500,10318134400,7030,7050,7050,7030,5594
|
|
20240110,140400,10278773690,7060,7050,7060,7050,260
|
|
20240110,140300,10276938880,7050,7050,7050,7050,589
|
|
20240110,140200,10272786430,7050,7060,7060,7050,828
|
|
20240110,140100,10266944470,7050,7050,7060,7050,3089
|
|
20240110,140000,10245164250,7040,7030,7050,7020,7244
|
|
20240110,135900,10194215460,7030,7040,7040,7020,7226
|
|
20240110,135800,10143471080,7030,7040,7040,7030,5943
|
|
20240110,135700,10101687360,7040,7040,7040,7030,3249
|
|
20240110,135600,10078824930,7040,7040,7050,7040,4370
|
|
20240110,135500,10048056790,7050,7060,7060,7040,9855
|
|
20240110,135400,9978666880,7050,7050,7050,7050,912
|
|
20240110,135300,9972237280,7050,7050,7050,7040,1017
|
|
20240110,135200,9965073440,7050,7050,7050,7040,2134
|
|
20240110,135100,9950029200,7050,7060,7060,7040,15247
|
|
20240110,135000,9842542790,7060,7050,7060,7050,1973
|
|
20240110,134900,9828631010,7060,7060,7060,7060,741
|
|
20240110,134800,9823399550,7060,7050,7060,7050,1777
|
|
20240110,134700,9810861690,7060,7050,7060,7050,3538
|
|
20240110,134600,9785908500,7060,7070,7080,7060,7787
|
|
20240110,134500,9730913450,7080,7080,7080,7080,115
|
|
20240110,134400,9730099250,7080,7080,7080,7080,204
|
|
20240110,134300,9728654930,7080,7070,7080,7070,2035
|
|
20240110,134200,9714261740,7070,7060,7070,7060,1348
|
|
20240110,134100,9704732210,7060,7060,7070,7060,1576
|
|
20240110,134000,9693598000,7070,7070,7070,7060,300
|
|
20240110,133900,9691478000,7060,7060,7070,7060,4236
|
|
20240110,133800,9661570240,7060,7070,7070,7060,2182
|
|
20240110,133700,9646163890,7070,7070,7080,7070,5348
|
|
20240110,133600,9608353460,7080,7070,7080,7070,175
|
|
20240110,133500,9607116050,7080,7070,7080,7070,32
|
|
20240110,133400,9606889500,7080,7070,7080,7070,1153
|
|
20240110,133300,9598727360,7070,7080,7080,7070,229
|
|
20240110,133200,9597108200,7080,7080,7080,7080,1980
|
|
20240110,133100,9583089800,7080,7070,7080,7070,2786
|
|
20240110,133000,9563383210,7080,7080,7080,7080,342
|
|
20240110,132900,9560961850,7070,7090,7090,7070,1194
|
|
20240110,132800,9552501050,7090,7090,7090,7070,5404
|
|
20240110,132700,9514236830,7100,7090,7100,7090,1011
|
|
20240110,132600,9507067620,7090,7080,7090,7080,3
|
|
20240110,132500,9507046360,7080,7080,7080,7080,462
|
|
20240110,132400,9503775400,7080,7090,7090,7080,762
|
|
20240110,132300,9498380210,7090,7080,7090,7080,701
|
|
20240110,132200,9493416660,7080,7070,7080,7070,1474
|
|
20240110,132100,9482993940,7080,7070,7080,7070,1568
|
|
20240110,132000,9471898860,7070,7070,7070,7060,75
|
|
20240110,131900,9471368710,7070,7060,7070,7060,6018
|
|
20240110,131800,9428870090,7060,7070,7070,7060,2400
|
|
20240110,131700,9411916920,7070,7070,7070,7060,819
|
|
20240110,131600,9406130100,7060,7070,7070,7060,75
|
|
20240110,131500,9405600030,7070,7070,7070,7060,441
|
|
20240110,131400,9402482230,7070,7060,7070,7060,1257
|
|
20240110,131300,9393607790,7060,7060,7070,7060,5498
|
|
20240110,131200,9354791900,7070,7060,7070,7060,468
|
|
20240110,131100,9351483180,7060,7070,7080,7060,910
|
|
20240110,131000,9345056480,7060,7070,7070,7060,7858
|
|
20240110,130900,9289502420,7080,7080,7080,7080,1487
|
|
20240110,130800,9278974460,7090,7080,7090,7080,2799
|
|
20240110,130700,9259136350,7080,7080,7080,7080,522
|
|
20240110,130600,9255440590,7070,7070,7080,7070,205
|
|
20240110,130500,9253990640,7080,7070,7080,7060,498
|
|
20240110,130400,9250467790,7070,7080,7080,7070,4436
|
|
20240110,130300,9219105070,7080,7080,7080,7070,3274
|
|
20240110,130200,9195957470,7070,7070,7070,7070,202
|
|
20240110,130100,9194529330,7080,7090,7100,7070,3658
|
|
20240110,130000,9168622480,7100,7100,7100,7090,711
|
|
20240110,125900,9163574400,7100,7090,7100,7090,332
|
|
20240110,125800,9161220510,7090,7100,7100,7090,680
|
|
20240110,125700,9156397860,7090,7090,7090,7090,1385
|
|
20240110,125600,9146578210,7090,7070,7090,7070,3566
|
|
20240110,125500,9121334290,7070,7080,7080,7070,2362
|
|
20240110,125400,9104631640,7080,7080,7080,7080,375
|
|
20240110,125300,9101976640,7070,7070,7080,7070,609
|
|
20240110,125200,9097670970,7070,7070,7080,7060,7346
|
|
20240110,125100,9045732880,7080,7090,7090,7080,4650
|
|
20240110,125000,9012810770,7080,7090,7090,7080,214
|
|
20240110,124900,9011294290,7090,7100,7100,7080,955
|
|
20240110,124800,9004519800,7100,7090,7100,7090,652
|
|
20240110,124700,8999897070,7090,7090,7090,7080,400
|
|
20240110,124600,8997061360,7090,7100,7100,7090,1000
|
|
20240110,124500,8989964380,7080,7080,7090,7080,469
|
|
20240110,124400,8986639700,7080,7080,7080,7080,259
|
|
20240110,124300,8984805980,7060,7060,7070,7050,3795
|
|
20240110,124200,8958009470,7060,7060,7070,7060,1914
|
|
20240110,124100,8944496620,7060,7060,7060,7060,6131
|
|
20240110,124000,8901211760,7060,7050,7060,7050,1560
|
|
20240110,123900,8890201580,7050,7060,7070,7050,2650
|
|
20240110,123800,8871492120,7060,7070,7070,7050,8031
|
|
20240110,123700,8814792560,7070,7060,7070,7060,998
|
|
20240110,123600,8807744560,7070,7080,7080,7070,6776
|
|
20240110,123500,8759835570,7080,7080,7080,7070,741
|
|
20240110,123400,8754590790,7080,7080,7090,7080,7792
|
|
20240110,123300,8699420250,7090,7100,7100,7080,4091
|
|
20240110,123200,8670417760,7100,7090,7100,7090,832
|
|
20240110,123100,8664515400,7090,7100,7100,7090,199
|
|
20240110,123000,8663104370,7100,7100,7100,7100,2600
|
|
20240110,122900,8644644370,7110,7100,7110,7100,1158
|
|
20240110,122800,8636421670,7100,7100,7110,7100,1463
|
|
20240110,122700,8626021200,7100,7110,7110,7100,405
|
|
20240110,122600,8623142100,7100,7100,7100,7100,4
|
|
20240110,122500,8623113700,7110,7110,7110,7100,922
|
|
20240110,122400,8616563300,7130,7110,7130,7090,4339
|
|
20240110,122300,8585753820,7120,7130,7140,7120,2299
|
|
20240110,122200,8569377570,7130,7130,7130,7120,259
|
|
20240110,122100,8567531000,7130,7120,7130,7120,347
|
|
20240110,122000,8565059360,7120,7120,7130,7120,161
|
|
20240110,121900,8563912030,7120,7100,7130,7100,363
|
|
20240110,121800,8561328490,7100,7110,7120,7100,742
|
|
20240110,121700,8556054390,7110,7110,7110,7100,421
|
|
20240110,121600,8553063320,7110,7130,7130,7110,962
|
|
20240110,121500,8546220310,7130,7120,7130,7100,4792
|
|
20240110,121400,8512186530,7130,7110,7130,7100,1354
|
|
20240110,121300,8502559740,7100,7110,7110,7100,469
|
|
20240110,121200,8499226520,7120,7110,7120,7110,575
|
|
20240110,121100,8495138100,7110,7110,7110,7110,977
|
|
20240110,121000,8488191630,7110,7130,7130,7110,1043
|
|
20240110,120900,8480775620,7130,7130,7130,7130,11
|
|
20240110,120800,8480697190,7140,7140,7140,7140,56
|
|
20240110,120700,8480297350,7140,7150,7150,7110,624
|
|
20240110,120600,8475858160,7150,7150,7150,7100,5836
|
|
20240110,120500,8434300620,7150,7160,7170,7150,783
|
|
20240110,120400,8428688670,7160,7150,7160,7150,1504
|
|
20240110,120300,8417931980,7150,7140,7150,7140,1463
|
|
20240110,120200,8407472040,7150,7130,7150,7130,23
|
|
20240110,120100,8407307790,7150,7130,7150,7110,4145
|
|
20240110,120000,8377759670,7120,7120,7120,7110,2189
|
|
20240110,115900,8362174020,7120,7120,7120,7120,254
|
|
20240110,115800,8360365540,7110,7120,7120,7110,105
|
|
20240110,115700,8359617970,7130,7120,7130,7100,5496
|
|
20240110,115600,8320506060,7130,7130,7130,7120,1672
|
|
20240110,115500,8308584980,7130,7120,7130,7120,1735
|
|
20240110,115400,8296225290,7120,7080,7120,7080,5207
|
|
20240110,115300,8259243030,7080,7090,7090,7080,2919
|
|
20240110,115200,8238576410,7090,7090,7090,7080,4191
|
|
20240110,115100,8208902870,7090,7090,7100,7080,5053
|
|
20240110,115000,8173059750,7090,7090,7100,7090,3499
|
|
20240110,114900,8148244700,7100,7090,7100,7090,1828
|
|
20240110,114800,8135283550,7090,7090,7090,7090,5268
|
|
20240110,114700,8097933430,7100,7100,7110,7100,4497
|
|
20240110,114600,8065987130,7100,7100,7100,7090,1780
|
|
20240110,114500,8053353420,7090,7100,7100,7090,841
|
|
20240110,114400,8047389320,7090,7110,7110,7090,2750
|
|
20240110,114300,8027889070,7100,7090,7100,7090,2575
|
|
20240110,114200,8009626020,7100,7100,7110,7090,3512
|
|
20240110,114100,7984677340,7100,7100,7110,7100,3082
|
|
20240110,114000,7962788410,7100,7100,7100,7090,2195
|
|
20240110,113900,7947206410,7080,7070,7080,7050,23274
|
|
20240110,113800,7782700570,7080,7100,7100,7080,13706
|
|
20240110,113700,7685579310,7100,7100,7100,7090,3897
|
|
20240110,113600,7657923250,7100,7100,7100,7090,2055
|
|
20240110,113500,7643343670,7110,7100,7110,7100,5977
|
|
20240110,113400,7600855950,7110,7110,7120,7100,3893
|
|
20240110,113300,7573182320,7120,7090,7120,7090,3250
|
|
20240110,113200,7550114670,7100,7130,7130,7080,72896
|
|
20240110,113100,7032285660,7130,7140,7140,7130,9083
|
|
20240110,113000,6967513300,7140,7140,7150,7130,2684
|
|
20240110,112900,6948365510,7150,7140,7150,7140,1926
|
|
20240110,112800,6934612810,7140,7150,7150,7140,2982
|
|
20240110,112700,6913320160,7140,7150,7150,7140,1456
|
|
20240110,112600,6902910340,7160,7150,7160,7150,1001
|
|
20240110,112500,6895753180,7150,7150,7150,7140,3074
|
|
20240110,112400,6873780490,7150,7150,7150,7140,1972
|
|
20240110,112300,6859695730,7150,7150,7150,7140,286
|
|
20240110,112200,6857652380,7150,7150,7150,7140,240
|
|
20240110,112100,6855936700,7150,7150,7150,7150,220
|
|
20240110,112000,6854363700,7150,7170,7170,7140,10391
|
|
20240110,111900,6780063900,7170,7160,7170,7160,2577
|
|
20240110,111800,6761594050,7160,7160,7160,7150,2334
|
|
20240110,111700,6744883090,7150,7150,7160,7150,920
|
|
20240110,111600,6738304560,7150,7160,7160,7140,991
|
|
20240110,111500,6731218830,7150,7150,7160,7150,1784
|
|
20240110,111400,6718461190,7160,7150,7160,7150,2424
|
|
20240110,111300,6701128490,7150,7150,7160,7150,333
|
|
20240110,111200,6698745300,7150,7140,7170,7140,1314
|
|
20240110,111100,6689351080,7150,7160,7160,7140,3396
|
|
20240110,111000,6665070800,7160,7160,7160,7160,1160
|
|
20240110,110900,6656765200,7160,7150,7160,7150,3428
|
|
20240110,110800,6632233060,7150,7140,7160,7140,7590
|
|
20240110,110700,6577970460,7140,7140,7150,7130,9952
|
|
20240110,110600,6506908740,7140,7120,7140,7110,13588
|
|
20240110,110500,6410055320,7120,7130,7140,7120,8948
|
|
20240110,110400,6346304880,7130,7140,7140,7130,9561
|
|
20240110,110300,6278115080,7140,7150,7150,7140,8865
|
|
20240110,110200,6214798050,7150,7150,7160,7140,9762
|
|
20240110,110100,6145043960,7160,7170,7170,7150,7538
|
|
20240110,110000,6091121420,7150,7170,7170,7150,3514
|
|
20240110,105900,6065964890,7170,7160,7170,7160,3996
|
|
20240110,105800,6037352970,7160,7170,7170,7160,1975
|
|
20240110,105700,6023211960,7160,7170,7170,7160,637
|
|
20240110,105600,6018644680,7170,7160,7170,7160,1711
|
|
20240110,105500,6006381870,7170,7170,7170,7160,1468
|
|
20240110,105400,5995870780,7170,7200,7200,7160,1816
|
|
20240110,105300,5982850300,7170,7200,7200,7170,10173
|
|
20240110,105200,5909805250,7200,7200,7200,7200,3605
|
|
20240110,105100,5883849250,7200,7190,7200,7190,654
|
|
20240110,105000,5879140720,7190,7180,7200,7180,4224
|
|
20240110,104900,5848775790,7180,7180,7190,7180,1128
|
|
20240110,104800,5840676050,7180,7190,7190,7180,784
|
|
20240110,104700,5835040910,7190,7190,7190,7180,1960
|
|
20240110,104600,5820951980,7190,7190,7190,7180,2585
|
|
20240110,104500,5802373330,7190,7190,7190,7180,1944
|
|
20240110,104400,5788411820,7190,7190,7200,7180,4421
|
|
20240110,104300,5756662900,7190,7190,7200,7180,2137
|
|
20240110,104200,5741298130,7190,7190,7190,7180,3631
|
|
20240110,104100,5715209260,7190,7190,7200,7190,1800
|
|
20240110,104000,5702263620,7190,7190,7190,7180,442
|
|
20240110,103900,5699087620,7200,7190,7200,7180,1425
|
|
20240110,103800,5688835050,7190,7190,7200,7190,1655
|
|
20240110,103700,5676929630,7190,7170,7190,7170,1068
|
|
20240110,103600,5669254230,7170,7150,7170,7150,5021
|
|
20240110,103500,5633304560,7160,7150,7160,7150,8750
|
|
20240110,103400,5570715780,7150,7190,7200,7150,25377
|
|
20240110,103300,5388869870,7190,7190,7190,7180,3262
|
|
20240110,103200,5365431190,7190,7200,7200,7180,2483
|
|
20240110,103100,5347595910,7190,7200,7200,7180,1776
|
|
20240110,103000,5334811580,7170,7210,7210,7170,7188
|
|
20240110,102900,5283210880,7190,7190,7200,7190,2495
|
|
20240110,102800,5265267220,7200,7200,7220,7190,1895
|
|
20240110,102700,5251632970,7190,7190,7190,7180,8482
|
|
20240110,102600,5190647400,7200,7210,7210,7200,6428
|
|
20240110,102500,5144358320,7210,7210,7210,7200,2319
|
|
20240110,102400,5127641500,7220,7220,7220,7220,1286
|
|
20240110,102300,5118356580,7220,7220,7220,7210,602
|
|
20240110,102200,5114013090,7220,7230,7230,7220,512
|
|
20240110,102100,5110315440,7230,7200,7230,7200,10761
|
|
20240110,102000,5032711370,7190,7190,7210,7190,3659
|
|
20240110,101900,5006382610,7190,7190,7210,7180,2614
|
|
20240110,101800,4987587950,7200,7180,7210,7180,5162
|
|
20240110,101700,4950454100,7180,7190,7200,7160,31396
|
|
20240110,101600,4725134950,7190,7200,7210,7190,5931
|
|
20240110,101500,4682435090,7200,7210,7220,7200,7617
|
|
20240110,101400,4627576890,7220,7220,7230,7210,3038
|
|
20240110,101300,4605661790,7230,7240,7240,7230,774
|
|
20240110,101200,4600061750,7260,7230,7270,7230,10019
|
|
20240110,101100,4527411750,7230,7210,7240,7210,9831
|
|
20240110,101000,4456417710,7220,7230,7240,7220,1836
|
|
20240110,100900,4443148930,7230,7240,7240,7220,3408
|
|
20240110,100800,4418505220,7240,7190,7240,7180,8170
|
|
20240110,100700,4359619410,7190,7210,7210,7180,20924
|
|
20240110,100600,4208990360,7230,7220,7240,7200,5982
|
|
20240110,100500,4165871570,7210,7240,7240,7200,16290
|
|
20240110,100400,4048286920,7240,7250,7260,7240,7008
|
|
20240110,100300,3997491500,7250,7280,7280,7250,8224
|
|
20240110,100200,3937727720,7280,7280,7290,7280,973
|
|
20240110,100100,3930642180,7280,7300,7310,7280,10674
|
|
20240110,100000,3852749690,7320,7320,7320,7310,896
|
|
20240110,095900,3846199890,7330,7320,7330,7310,2394
|
|
20240110,095800,3828674050,7340,7340,7340,7310,4145
|
|
20240110,095700,3798292700,7350,7350,7350,7340,1849
|
|
20240110,095600,3784715440,7350,7340,7360,7340,4616
|
|
20240110,095500,3750803030,7340,7340,7340,7340,432
|
|
20240110,095400,3747632150,7330,7330,7350,7330,5673
|
|
20240110,095300,3705985950,7330,7320,7330,7320,3934
|
|
20240110,095200,3677149740,7340,7320,7340,7300,17048
|
|
20240110,095100,3552568270,7320,7320,7330,7310,4838
|
|
20240110,095000,3517168540,7320,7320,7330,7320,1501
|
|
20240110,094900,3506179220,7320,7320,7340,7300,7394
|
|
20240110,094800,3452147600,7320,7330,7330,7320,4211
|
|
20240110,094700,3421297890,7350,7330,7350,7330,4776
|
|
20240110,094600,3386247130,7330,7310,7330,7310,2205
|
|
20240110,094500,3370097920,7310,7310,7330,7310,2630
|
|
20240110,094400,3350852270,7320,7310,7330,7310,1485
|
|
20240110,094300,3339996880,7310,7330,7330,7310,7531
|
|
20240110,094200,3284904730,7340,7330,7340,7330,2735
|
|
20240110,094100,3264857170,7330,7330,7330,7320,4227
|
|
20240110,094000,3233893190,7330,7350,7360,7320,5933
|
|
20240110,093900,3190355950,7350,7350,7360,7340,2299
|
|
20240110,093800,3173458290,7350,7350,7360,7340,2573
|
|
20240110,093700,3154561680,7350,7360,7360,7350,3343
|
|
20240110,093600,3129982500,7360,7370,7370,7360,1889
|
|
20240110,093500,3116079360,7370,7350,7380,7350,5975
|
|
20240110,093400,3072038160,7350,7360,7360,7330,4453
|
|
20240110,093300,3039300980,7360,7330,7360,7320,7277
|
|
20240110,093200,2985886970,7320,7370,7370,7320,10995
|
|
20240110,093100,2905277260,7370,7380,7380,7350,5581
|
|
20240110,093000,2864173330,7380,7380,7380,7370,4348
|
|
20240110,092900,2832115370,7380,7370,7380,7360,2933
|
|
20240110,092800,2810494370,7370,7340,7380,7340,6251
|
|
20240110,092700,2764463120,7340,7360,7360,7340,4607
|
|
20240110,092600,2730604280,7360,7360,7370,7350,1809
|
|
20240110,092500,2717294040,7350,7350,7370,7350,4911
|
|
20240110,092400,2681157860,7360,7350,7360,7350,986
|
|
20240110,092300,2673904000,7350,7360,7370,7340,3601
|
|
20240110,092200,2647406810,7370,7330,7380,7330,14282
|
|
20240110,092100,2542393160,7320,7300,7340,7300,1566
|
|
20240110,092000,2530940490,7340,7330,7340,7300,13904
|
|
20240110,091900,2429170460,7340,7360,7360,7330,1958
|
|
20240110,091800,2414807710,7360,7340,7360,7320,15092
|
|
20240110,091700,2303923500,7340,7290,7340,7280,3986
|
|
20240110,091600,2274765120,7290,7280,7310,7260,12900
|
|
20240110,091500,2180643170,7270,7270,7270,7260,4096
|
|
20240110,091400,2150898800,7270,7280,7290,7270,2825
|
|
20240110,091300,2130347000,7280,7240,7280,7200,17068
|
|
20240110,091200,2006572210,7210,7220,7240,7200,30977
|
|
20240110,091100,1783117130,7220,7220,7260,7210,6982
|
|
20240110,091000,1732585970,7210,7200,7220,7170,37674
|
|
20240110,090900,1461556030,7200,7260,7270,7200,40798
|
|
20240110,090800,1166987750,7250,7260,7270,7230,12391
|
|
20240110,090700,1077161230,7260,7260,7270,7220,32885
|
|
20240110,090600,838840800,7250,7340,7340,7240,35985
|
|
20240110,090500,576449420,7340,7370,7370,7330,4695
|
|
20240110,090400,541949700,7370,7360,7380,7330,6882
|
|
20240110,090300,491326270,7350,7310,7350,7300,16928
|
|
20240110,090200,367591070,7310,7360,7370,7300,23738
|
|
20240110,090100,193503240,7360,7390,7390,7350,8359
|
|
20240110,090000,131929680,7400,7440,7440,7390,16725
|