731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,210700,7503343990,6980,6980,6980,6980,0
|
|
20240111,210600,7503343990,6980,6980,6980,6980,0
|
|
20240111,210500,7503343990,6980,6980,6980,6980,0
|
|
20240111,210400,7503343990,6980,6980,6980,6980,0
|
|
20240111,210300,7503343990,6980,6980,6980,6980,0
|
|
20240111,210200,7503343990,6980,6980,6980,6980,0
|
|
20240111,210100,7503343990,6980,6980,6980,6980,0
|
|
20240111,210000,7503343990,6980,6980,6980,6980,0
|
|
20240111,205900,7503343990,6980,6980,6980,6980,0
|
|
20240111,205800,7503343990,6980,6980,6980,6980,0
|
|
20240111,205700,7503343990,6980,6980,6980,6980,0
|
|
20240111,205600,7503343990,6980,6980,6980,6980,0
|
|
20240111,205500,7503343990,6980,6980,6980,6980,0
|
|
20240111,205400,7503343990,6980,6980,6980,6980,0
|
|
20240111,205300,7503343990,6980,6980,6980,6980,0
|
|
20240111,205200,7503343990,6980,6980,6980,6980,0
|
|
20240111,205100,7503343990,6980,6980,6980,6980,0
|
|
20240111,205000,7503343990,6980,6980,6980,6980,0
|
|
20240111,204900,7503343990,6980,6980,6980,6980,0
|
|
20240111,204800,7503343990,6980,6980,6980,6980,0
|
|
20240111,204700,7503343990,6980,6980,6980,6980,0
|
|
20240111,204600,7503343990,6980,6980,6980,6980,0
|
|
20240111,204500,7503343990,6980,6980,6980,6980,0
|
|
20240111,204400,7503343990,6980,6980,6980,6980,0
|
|
20240111,204300,7503343990,6980,6980,6980,6980,0
|
|
20240111,204200,7503343990,6980,6980,6980,6980,0
|
|
20240111,204100,7503343990,6980,6980,6980,6980,0
|
|
20240111,204000,7503343990,6980,6980,6980,6980,0
|
|
20240111,203900,7503343990,6980,6980,6980,6980,0
|
|
20240111,203800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,203700,7503343990,6980,6980,6980,6980,0
|
|
20240111,203600,7503343990,6980,6980,6980,6980,0
|
|
20240111,203500,7503343990,6980,6980,6980,6980,0
|
|
20240111,203400,7503343990,6980,6980,6980,6980,0
|
|
20240111,203300,7503343990,6980,6980,6980,6980,0
|
|
20240111,203200,7503343990,6980,6980,6980,6980,0
|
|
20240111,203100,7503343990,6980,6980,6980,6980,0
|
|
20240111,203000,7503343990,6980,6980,6980,6980,0
|
|
20240111,202900,7503343990,6980,6980,6980,6980,0
|
|
20240111,202800,7503343990,6980,6980,6980,6980,0
|
|
20240111,202700,7503343990,6980,6980,6980,6980,0
|
|
20240111,202600,7503343990,6980,6980,6980,6980,0
|
|
20240111,202500,7503343990,6980,6980,6980,6980,0
|
|
20240111,202400,7503343990,6980,6980,6980,6980,0
|
|
20240111,202300,7503343990,6980,6980,6980,6980,0
|
|
20240111,202200,7503343990,6980,6980,6980,6980,0
|
|
20240111,202100,7503343990,6980,6980,6980,6980,0
|
|
20240111,202000,7503343990,6980,6980,6980,6980,0
|
|
20240111,201900,7503343990,6980,6980,6980,6980,0
|
|
20240111,201800,7503343990,6980,6980,6980,6980,0
|
|
20240111,201700,7503343990,6980,6980,6980,6980,0
|
|
20240111,201600,7503343990,6980,6980,6980,6980,0
|
|
20240111,201500,7503343990,6980,6980,6980,6980,0
|
|
20240111,201400,7503343990,6980,6980,6980,6980,0
|
|
20240111,201300,7503343990,6980,6980,6980,6980,0
|
|
20240111,201200,7503343990,6980,6980,6980,6980,0
|
|
20240111,201100,7503343990,6980,6980,6980,6980,0
|
|
20240111,201000,7503343990,6980,6980,6980,6980,0
|
|
20240111,200900,7503343990,6980,6980,6980,6980,0
|
|
20240111,200800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,200700,7503343990,6980,6980,6980,6980,0
|
|
20240111,200600,7503343990,6980,6980,6980,6980,0
|
|
20240111,200500,7503343990,6980,6980,6980,6980,0
|
|
20240111,200400,7503343990,6980,6980,6980,6980,0
|
|
20240111,200300,7503343990,6980,6980,6980,6980,0
|
|
20240111,200200,7503343990,6980,6980,6980,6980,0
|
|
20240111,200100,7503343990,6980,6980,6980,6980,0
|
|
20240111,200000,7503343990,6980,6980,6980,6980,0
|
|
20240111,195900,7503343990,6980,6980,6980,6980,0
|
|
20240111,195800,7503343990,6980,6980,6980,6980,0
|
|
20240111,195700,7503343990,6980,6980,6980,6980,0
|
|
20240111,195600,7503343990,6980,6980,6980,6980,0
|
|
20240111,195500,7503343990,6980,6980,6980,6980,0
|
|
20240111,195400,7503343990,6980,6980,6980,6980,0
|
|
20240111,195300,7503343990,6980,6980,6980,6980,0
|
|
20240111,195200,7503343990,6980,6980,6980,6980,0
|
|
20240111,195100,7503343990,6980,6980,6980,6980,0
|
|
20240111,195000,7503343990,6980,6980,6980,6980,0
|
|
20240111,194900,7503343990,6980,6980,6980,6980,0
|
|
20240111,194800,7503343990,6980,6980,6980,6980,0
|
|
20240111,194700,7503343990,6980,6980,6980,6980,0
|
|
20240111,194600,7503343990,6980,6980,6980,6980,0
|
|
20240111,194500,7503343990,6980,6980,6980,6980,0
|
|
20240111,194400,7503343990,6980,6980,6980,6980,0
|
|
20240111,194300,7503343990,6980,6980,6980,6980,0
|
|
20240111,194200,7503343990,6980,6980,6980,6980,0
|
|
20240111,194100,7503343990,6980,6980,6980,6980,0
|
|
20240111,194000,7503343990,6980,6980,6980,6980,0
|
|
20240111,193900,7503343990,6980,6980,6980,6980,0
|
|
20240111,193800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,193700,7503343990,6980,6980,6980,6980,0
|
|
20240111,193600,7503343990,6980,6980,6980,6980,0
|
|
20240111,193500,7503343990,6980,6980,6980,6980,0
|
|
20240111,193400,7503343990,6980,6980,6980,6980,0
|
|
20240111,193300,7503343990,6980,6980,6980,6980,0
|
|
20240111,193200,7503343990,6980,6980,6980,6980,0
|
|
20240111,193100,7503343990,6980,6980,6980,6980,0
|
|
20240111,193000,7503343990,6980,6980,6980,6980,0
|
|
20240111,192900,7503343990,6980,6980,6980,6980,0
|
|
20240111,192800,7503343990,6980,6980,6980,6980,0
|
|
20240111,192700,7503343990,6980,6980,6980,6980,0
|
|
20240111,192600,7503343990,6980,6980,6980,6980,0
|
|
20240111,192500,7503343990,6980,6980,6980,6980,0
|
|
20240111,192400,7503343990,6980,6980,6980,6980,0
|
|
20240111,192300,7503343990,6980,6980,6980,6980,0
|
|
20240111,192200,7503343990,6980,6980,6980,6980,0
|
|
20240111,192100,7503343990,6980,6980,6980,6980,0
|
|
20240111,192000,7503343990,6980,6980,6980,6980,0
|
|
20240111,191900,7503343990,6980,6980,6980,6980,0
|
|
20240111,191800,7503343990,6980,6980,6980,6980,0
|
|
20240111,191700,7503343990,6980,6980,6980,6980,0
|
|
20240111,191600,7503343990,6980,6980,6980,6980,0
|
|
20240111,191500,7503343990,6980,6980,6980,6980,0
|
|
20240111,191400,7503343990,6980,6980,6980,6980,0
|
|
20240111,191300,7503343990,6980,6980,6980,6980,0
|
|
20240111,191200,7503343990,6980,6980,6980,6980,0
|
|
20240111,191100,7503343990,6980,6980,6980,6980,0
|
|
20240111,191000,7503343990,6980,6980,6980,6980,0
|
|
20240111,190900,7503343990,6980,6980,6980,6980,0
|
|
20240111,190800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,190700,7503343990,6980,6980,6980,6980,0
|
|
20240111,190600,7503343990,6980,6980,6980,6980,0
|
|
20240111,190500,7503343990,6980,6980,6980,6980,0
|
|
20240111,190400,7503343990,6980,6980,6980,6980,0
|
|
20240111,190300,7503343990,6980,6980,6980,6980,0
|
|
20240111,190200,7503343990,6980,6980,6980,6980,0
|
|
20240111,190100,7503343990,6980,6980,6980,6980,0
|
|
20240111,190000,7503343990,6980,6980,6980,6980,0
|
|
20240111,185900,7503343990,6980,6980,6980,6980,0
|
|
20240111,185800,7503343990,6980,6980,6980,6980,0
|
|
20240111,185700,7503343990,6980,6980,6980,6980,0
|
|
20240111,185600,7503343990,6980,6980,6980,6980,0
|
|
20240111,185500,7503343990,6980,6980,6980,6980,0
|
|
20240111,185400,7503343990,6980,6980,6980,6980,0
|
|
20240111,185300,7503343990,6980,6980,6980,6980,0
|
|
20240111,185200,7503343990,6980,6980,6980,6980,0
|
|
20240111,185100,7503343990,6980,6980,6980,6980,0
|
|
20240111,185000,7503343990,6980,6980,6980,6980,0
|
|
20240111,184900,7503343990,6980,6980,6980,6980,0
|
|
20240111,184800,7503343990,6980,6980,6980,6980,0
|
|
20240111,184700,7503343990,6980,6980,6980,6980,0
|
|
20240111,184600,7503343990,6980,6980,6980,6980,0
|
|
20240111,184500,7503343990,6980,6980,6980,6980,0
|
|
20240111,184400,7503343990,6980,6980,6980,6980,0
|
|
20240111,184300,7503343990,6980,6980,6980,6980,0
|
|
20240111,184200,7503343990,6980,6980,6980,6980,0
|
|
20240111,184100,7503343990,6980,6980,6980,6980,0
|
|
20240111,184000,7503343990,6980,6980,6980,6980,0
|
|
20240111,183900,7503343990,6980,6980,6980,6980,0
|
|
20240111,183800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,183700,7503343990,6980,6980,6980,6980,0
|
|
20240111,183600,7503343990,6980,6980,6980,6980,0
|
|
20240111,183500,7503343990,6980,6980,6980,6980,0
|
|
20240111,183400,7503343990,6980,6980,6980,6980,0
|
|
20240111,183300,7503343990,6980,6980,6980,6980,0
|
|
20240111,183200,7503343990,6980,6980,6980,6980,0
|
|
20240111,183100,7503343990,6980,6980,6980,6980,0
|
|
20240111,183000,7503343990,6980,6980,6980,6980,0
|
|
20240111,182900,7503343990,6980,6980,6980,6980,0
|
|
20240111,182800,7503343990,6980,6980,6980,6980,0
|
|
20240111,182700,7503343990,6980,6980,6980,6980,0
|
|
20240111,182600,7503343990,6980,6980,6980,6980,0
|
|
20240111,182500,7503343990,6980,6980,6980,6980,0
|
|
20240111,182400,7503343990,6980,6980,6980,6980,0
|
|
20240111,182300,7503343990,6980,6980,6980,6980,0
|
|
20240111,182200,7503343990,6980,6980,6980,6980,0
|
|
20240111,182100,7503343990,6980,6980,6980,6980,0
|
|
20240111,182000,7503343990,6980,6980,6980,6980,0
|
|
20240111,181900,7503343990,6980,6980,6980,6980,0
|
|
20240111,181800,7503343990,6980,6980,6980,6980,0
|
|
20240111,181700,7503343990,6980,6980,6980,6980,0
|
|
20240111,181600,7503343990,6980,6980,6980,6980,0
|
|
20240111,181500,7503343990,6980,6980,6980,6980,0
|
|
20240111,181400,7503343990,6980,6980,6980,6980,0
|
|
20240111,181300,7503343990,6980,6980,6980,6980,0
|
|
20240111,181200,7503343990,6980,6980,6980,6980,0
|
|
20240111,181100,7503343990,6980,6980,6980,6980,0
|
|
20240111,181000,7503343990,6980,6980,6980,6980,0
|
|
20240111,180900,7503343990,6980,6980,6980,6980,0
|
|
20240111,180800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,180700,7503343990,6980,6980,6980,6980,0
|
|
20240111,180600,7503343990,6980,6980,6980,6980,0
|
|
20240111,180500,7503343990,6980,6980,6980,6980,0
|
|
20240111,180400,7503343990,6980,6980,6980,6980,0
|
|
20240111,180300,7503343990,6980,6980,6980,6980,0
|
|
20240111,180200,7503343990,6980,6980,6980,6980,0
|
|
20240111,180100,7503343990,6980,6980,6980,6980,0
|
|
20240111,180000,7503343990,6980,6980,6980,6980,0
|
|
20240111,175900,7503343990,6980,6980,6980,6980,0
|
|
20240111,175800,7503343990,6980,6980,6980,6980,0
|
|
20240111,175700,7503343990,6980,6980,6980,6980,0
|
|
20240111,175600,7503343990,6980,6980,6980,6980,0
|
|
20240111,175500,7503343990,6980,6980,6980,6980,0
|
|
20240111,175400,7503343990,6980,6980,6980,6980,0
|
|
20240111,175300,7503343990,6980,6980,6980,6980,0
|
|
20240111,175200,7503343990,6980,6980,6980,6980,0
|
|
20240111,175100,7503343990,6980,6980,6980,6980,0
|
|
20240111,175000,7503343990,6980,6980,6980,6980,0
|
|
20240111,174900,7503343990,6980,6980,6980,6980,0
|
|
20240111,174800,7503343990,6980,6980,6980,6980,0
|
|
20240111,174700,7503343990,6980,6980,6980,6980,0
|
|
20240111,174600,7503343990,6980,6980,6980,6980,0
|
|
20240111,174500,7503343990,6980,6980,6980,6980,0
|
|
20240111,174400,7503343990,6980,6980,6980,6980,0
|
|
20240111,174300,7503343990,6980,6980,6980,6980,0
|
|
20240111,174200,7503343990,6980,6980,6980,6980,0
|
|
20240111,174100,7503343990,6980,6980,6980,6980,0
|
|
20240111,174000,7503343990,6980,6980,6980,6980,0
|
|
20240111,173900,7503343990,6980,6980,6980,6980,0
|
|
20240111,173800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,173700,7503343990,6980,6980,6980,6980,0
|
|
20240111,173600,7503343990,6980,6980,6980,6980,0
|
|
20240111,173500,7503343990,6980,6980,6980,6980,0
|
|
20240111,173400,7503343990,6980,6980,6980,6980,0
|
|
20240111,173300,7503343990,6980,6980,6980,6980,0
|
|
20240111,173200,7503343990,6980,6980,6980,6980,0
|
|
20240111,173100,7503343990,6980,6980,6980,6980,0
|
|
20240111,173000,7503343990,6980,6980,6980,6980,0
|
|
20240111,172900,7503343990,6980,6980,6980,6980,0
|
|
20240111,172800,7503343990,6980,6980,6980,6980,0
|
|
20240111,172700,7503343990,6980,6980,6980,6980,0
|
|
20240111,172600,7503343990,6980,6980,6980,6980,0
|
|
20240111,172500,7503343990,6980,6980,6980,6980,0
|
|
20240111,172400,7503343990,6980,6980,6980,6980,0
|
|
20240111,172300,7503343990,6980,6980,6980,6980,0
|
|
20240111,172200,7503343990,6980,6980,6980,6980,0
|
|
20240111,172100,7503343990,6980,6980,6980,6980,0
|
|
20240111,172000,7503343990,6980,6980,6980,6980,0
|
|
20240111,171900,7503343990,6980,6980,6980,6980,0
|
|
20240111,171800,7503343990,6980,6980,6980,6980,0
|
|
20240111,171700,7503343990,6980,6980,6980,6980,0
|
|
20240111,171600,7503343990,6980,6980,6980,6980,0
|
|
20240111,171500,7503343990,6980,6980,6980,6980,0
|
|
20240111,171400,7503343990,6980,6980,6980,6980,0
|
|
20240111,171300,7503343990,6980,6980,6980,6980,0
|
|
20240111,171200,7503343990,6980,6980,6980,6980,0
|
|
20240111,171100,7503343990,6980,6980,6980,6980,0
|
|
20240111,171000,7503343990,6980,6980,6980,6980,0
|
|
20240111,170900,7503343990,6980,6980,6980,6980,0
|
|
20240111,170800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,170700,7503343990,6980,6980,6980,6980,0
|
|
20240111,170600,7503343990,6980,6980,6980,6980,0
|
|
20240111,170500,7503343990,6980,6980,6980,6980,0
|
|
20240111,170400,7503343990,6980,6980,6980,6980,0
|
|
20240111,170300,7503343990,6980,6980,6980,6980,0
|
|
20240111,170200,7503343990,6980,6980,6980,6980,0
|
|
20240111,170100,7503343990,6980,6980,6980,6980,0
|
|
20240111,170000,7503343990,6980,6980,6980,6980,0
|
|
20240111,165900,7503343990,6980,6980,6980,6980,0
|
|
20240111,165800,7503343990,6980,6980,6980,6980,0
|
|
20240111,165700,7503343990,6980,6980,6980,6980,0
|
|
20240111,165600,7503343990,6980,6980,6980,6980,0
|
|
20240111,165500,7503343990,6980,6980,6980,6980,0
|
|
20240111,165400,7503343990,6980,6980,6980,6980,0
|
|
20240111,165300,7503343990,6980,6980,6980,6980,0
|
|
20240111,165200,7503343990,6980,6980,6980,6980,0
|
|
20240111,165100,7503343990,6980,6980,6980,6980,0
|
|
20240111,165000,7503343990,6980,6980,6980,6980,0
|
|
20240111,164900,7503343990,6980,6980,6980,6980,0
|
|
20240111,164800,7503343990,6980,6980,6980,6980,0
|
|
20240111,164700,7503343990,6980,6980,6980,6980,0
|
|
20240111,164600,7503343990,6980,6980,6980,6980,0
|
|
20240111,164500,7503343990,6980,6980,6980,6980,0
|
|
20240111,164400,7503343990,6980,6980,6980,6980,0
|
|
20240111,164300,7503343990,6980,6980,6980,6980,0
|
|
20240111,164200,7503343990,6980,6980,6980,6980,0
|
|
20240111,164100,7503343990,6980,6980,6980,6980,0
|
|
20240111,164000,7503343990,6980,6980,6980,6980,0
|
|
20240111,163900,7503343990,6980,6980,6980,6980,0
|
|
20240111,163800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,163700,7503343990,6980,6980,6980,6980,0
|
|
20240111,163600,7503343990,6980,6980,6980,6980,0
|
|
20240111,163500,7503343990,6980,6980,6980,6980,0
|
|
20240111,163400,7503343990,6980,6980,6980,6980,0
|
|
20240111,163300,7503343990,6980,6980,6980,6980,0
|
|
20240111,163200,7503343990,6980,6980,6980,6980,0
|
|
20240111,163100,7503343990,6980,6980,6980,6980,0
|
|
20240111,163000,7503343990,6980,6980,6980,6980,0
|
|
20240111,162900,7503343990,6980,6980,6980,6980,0
|
|
20240111,162800,7503343990,6980,6980,6980,6980,0
|
|
20240111,162700,7503343990,6980,6980,6980,6980,0
|
|
20240111,162600,7503343990,6980,6980,6980,6980,0
|
|
20240111,162500,7503343990,6980,6980,6980,6980,0
|
|
20240111,162400,7503343990,6980,6980,6980,6980,0
|
|
20240111,162300,7503343990,6980,6980,6980,6980,0
|
|
20240111,162200,7503343990,6980,6980,6980,6980,0
|
|
20240111,162100,7503343990,6980,6980,6980,6980,0
|
|
20240111,162000,7503343990,6980,6980,6980,6980,0
|
|
20240111,161900,7503343990,6980,6980,6980,6980,0
|
|
20240111,161800,7503343990,6980,6980,6980,6980,0
|
|
20240111,161700,7503343990,6980,6980,6980,6980,0
|
|
20240111,161600,7503343990,6980,6980,6980,6980,0
|
|
20240111,161500,7503343990,6980,6980,6980,6980,0
|
|
20240111,161400,7503343990,6980,6980,6980,6980,0
|
|
20240111,161300,7503343990,6980,6980,6980,6980,0
|
|
20240111,161200,7503343990,6980,6980,6980,6980,0
|
|
20240111,161100,7503343990,6980,6980,6980,6980,0
|
|
20240111,161000,7503343990,6980,6980,6980,6980,0
|
|
20240111,160900,7503343990,6980,6980,6980,6980,0
|
|
20240111,160800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,160700,7503343990,6980,6980,6980,6980,0
|
|
20240111,160600,7503343990,6980,6980,6980,6980,0
|
|
20240111,160500,7503343990,6980,6980,6980,6980,0
|
|
20240111,160400,7503343990,6980,6980,6980,6980,0
|
|
20240111,160300,7503343990,6980,6980,6980,6980,0
|
|
20240111,160200,7503343990,6980,6980,6980,6980,0
|
|
20240111,160100,7503343990,6980,6980,6980,6980,0
|
|
20240111,160000,7503343990,6980,6980,6980,6980,0
|
|
20240111,155900,7503343990,6980,6980,6980,6980,0
|
|
20240111,155800,7503343990,6980,6980,6980,6980,0
|
|
20240111,155700,7503343990,6980,6980,6980,6980,0
|
|
20240111,155600,7503343990,6980,6980,6980,6980,0
|
|
20240111,155500,7503343990,6980,6980,6980,6980,0
|
|
20240111,155400,7503343990,6980,6980,6980,6980,0
|
|
20240111,155300,7503343990,6980,6980,6980,6980,0
|
|
20240111,155200,7503343990,6980,6980,6980,6980,0
|
|
20240111,155100,7503343990,6980,6980,6980,6980,0
|
|
20240111,155000,7503343990,6980,6980,6980,6980,0
|
|
20240111,154900,7503343990,6980,6980,6980,6980,0
|
|
20240111,154800,7503343990,6980,6980,6980,6980,0
|
|
20240111,154700,7503343990,6980,6980,6980,6980,0
|
|
20240111,154600,7503343990,6980,6980,6980,6980,0
|
|
20240111,154500,7503343990,6980,6980,6980,6980,0
|
|
20240111,154400,7503343990,6980,6980,6980,6980,0
|
|
20240111,154300,7503343990,6980,6980,6980,6980,0
|
|
20240111,154200,7503343990,6980,6980,6980,6980,0
|
|
20240111,154100,7503343990,6980,6980,6980,6980,0
|
|
20240111,154000,7503343990,6980,6980,6980,6980,0
|
|
20240111,153900,7503343990,6980,6980,6980,6980,0
|
|
20240111,153800,7503343990,6980,6980,6980,6980,15093
|
|
20240111,153700,7503343990,6980,6980,6980,6980,0
|
|
20240111,153600,7503343990,6980,6980,6980,6980,0
|
|
20240111,153500,7503343990,6980,6980,6980,6980,0
|
|
20240111,153400,7503343990,6980,6980,6980,6980,0
|
|
20240111,153300,7503343990,6980,6980,6980,6980,0
|
|
20240111,153200,7503343990,6980,6980,6980,6980,0
|
|
20240111,153100,7503343990,6980,6980,6980,6980,0
|
|
20240111,153000,7503343990,6980,6980,6980,6980,15093
|
|
20240111,152900,7397994850,7010,7010,7010,7010,0
|
|
20240111,152800,7397994850,7010,7010,7010,7010,0
|
|
20240111,152700,7397994850,7010,7010,7010,7010,0
|
|
20240111,152600,7397994850,7010,7010,7010,7010,0
|
|
20240111,152500,7397994850,7010,7010,7010,7010,0
|
|
20240111,152400,7397994850,7010,7010,7010,7010,0
|
|
20240111,152300,7397994850,7010,7010,7010,7010,0
|
|
20240111,152200,7397994850,7010,7010,7010,7010,0
|
|
20240111,152100,7397994850,7010,7010,7010,7010,0
|
|
20240111,152000,7397994850,7010,7010,7010,7010,0
|
|
20240111,151900,7397994850,7010,7010,7020,7000,3157
|
|
20240111,151800,7375863780,7010,6990,7010,6990,1451
|
|
20240111,151700,7365705570,7000,7010,7020,6990,2175
|
|
20240111,151600,7350485950,7010,7010,7020,7000,419
|
|
20240111,151500,7347547940,7010,7010,7010,7010,684
|
|
20240111,151400,7342753100,7000,7010,7010,7000,1172
|
|
20240111,151300,7334545850,7010,7020,7020,7000,715
|
|
20240111,151200,7329532700,7020,7010,7020,7010,480
|
|
20240111,151100,7326165730,7010,7010,7020,7010,278
|
|
20240111,151000,7324216410,7020,6990,7020,6990,1524
|
|
20240111,150900,7313547580,6990,7010,7010,6990,2896
|
|
20240111,150800,7293267350,7020,7020,7020,7020,3472
|
|
20240111,150700,7268893910,7030,7030,7030,7030,1317
|
|
20240111,150600,7259635400,7040,7040,7040,7030,113
|
|
20240111,150500,7258839980,7040,7030,7040,7030,60
|
|
20240111,150400,7258417650,7040,7040,7040,7030,658
|
|
20240111,150300,7253791100,7030,7040,7040,7030,3668
|
|
20240111,150200,7227985270,7040,7040,7040,7030,278
|
|
20240111,150100,7226028370,7030,7040,7040,7030,225
|
|
20240111,150000,7224444620,7040,7040,7050,7040,948
|
|
20240111,145900,7217769980,7050,7050,7060,7050,657
|
|
20240111,145800,7213138120,7060,7050,7060,7040,5077
|
|
20240111,145700,7177343790,7050,7060,7060,7050,758
|
|
20240111,145600,7171999620,7050,7030,7060,7030,1389
|
|
20240111,145500,7162206210,7040,7020,7060,7020,10246
|
|
20240111,145400,7090055810,7020,7010,7020,7010,3069
|
|
20240111,145300,7068525160,7010,7010,7010,7000,1294
|
|
20240111,145200,7059457040,7010,7000,7010,7000,1387
|
|
20240111,145100,7049741280,7010,7010,7010,7000,787
|
|
20240111,145000,7044228160,7000,7000,7000,7000,193
|
|
20240111,144900,7042877160,7010,7000,7020,7000,385
|
|
20240111,144800,7040178680,7000,6990,7010,6990,1668
|
|
20240111,144700,7028500850,6990,7000,7000,6990,297
|
|
20240111,144600,7026423260,7000,7000,7000,6990,510
|
|
20240111,144500,7022854220,7000,6980,7000,6980,666
|
|
20240111,144400,7018196570,6990,6990,6990,6980,569
|
|
20240111,144300,7014219980,6990,7000,7000,6980,3827
|
|
20240111,144200,6987502890,6990,7010,7020,6990,5525
|
|
20240111,144100,6948846810,7010,7020,7020,7010,1166
|
|
20240111,144000,6940672320,7010,7020,7020,7010,200
|
|
20240111,143900,6939270270,7020,7010,7020,7000,2474
|
|
20240111,143800,6921929470,7010,7000,7010,7000,974
|
|
20240111,143700,6915110920,7010,7000,7010,7000,1120
|
|
20240111,143600,6907269380,6990,7000,7010,6990,5134
|
|
20240111,143500,6871331480,7010,7020,7020,7000,2879
|
|
20240111,143400,6851149450,7020,7020,7020,7010,752
|
|
20240111,143300,6845871460,7020,7020,7030,7020,953
|
|
20240111,143200,6839176160,7030,7020,7030,7020,123
|
|
20240111,143100,6838312150,7020,7030,7040,7020,4319
|
|
20240111,143000,6807944830,7040,7030,7040,7030,120
|
|
20240111,142900,6807100510,7030,7040,7040,7030,449
|
|
20240111,142800,6803944020,7030,7030,7040,7030,305
|
|
20240111,142700,6801799310,7030,7020,7030,7020,569
|
|
20240111,142600,6797802560,7020,7030,7030,7020,191
|
|
20240111,142500,6796460920,7030,7020,7040,7020,2019
|
|
20240111,142400,6782279480,7020,7040,7050,7020,1093
|
|
20240111,142300,6774592930,7040,7030,7050,7030,247
|
|
20240111,142200,6772854810,7030,7030,7050,7020,4042
|
|
20240111,142100,6744401360,7020,7030,7030,7020,680
|
|
20240111,142000,6739623040,7020,7030,7030,7020,799
|
|
20240111,141900,6734012060,7020,7020,7030,7020,901
|
|
20240111,141800,6727686500,7030,7020,7030,7020,869
|
|
20240111,141700,6721585650,7010,7020,7020,7010,570
|
|
20240111,141600,6717585860,7020,7030,7030,7020,1989
|
|
20240111,141500,6703607130,7040,7020,7040,7020,2453
|
|
20240111,141400,6686359930,7010,7020,7020,7010,508
|
|
20240111,141300,6682797230,7010,7010,7020,7010,385
|
|
20240111,141200,6680097840,7010,7020,7020,7010,1144
|
|
20240111,141100,6672068660,7020,7020,7020,7020,1576
|
|
20240111,141000,6661005140,7030,7040,7040,7020,1436
|
|
20240111,140900,6650911270,7030,7030,7040,7020,1671
|
|
20240111,140800,6639163450,7030,7020,7030,7020,464
|
|
20240111,140700,6635904900,7030,7040,7040,7020,1326
|
|
20240111,140600,6626583700,7040,7010,7040,7010,2169
|
|
20240111,140500,6611343670,7020,7020,7020,7010,2860
|
|
20240111,140400,6591266820,7010,7010,7020,7010,473
|
|
20240111,140300,6587951050,7010,7010,7020,7000,1290
|
|
20240111,140200,6578909350,7010,7000,7010,7000,600
|
|
20240111,140100,6574708660,7000,7000,7000,7000,106
|
|
20240111,140000,6573966660,7010,7000,7010,7000,596
|
|
20240111,135900,6569791040,7000,7000,7010,7000,981
|
|
20240111,135800,6562924030,7000,6990,7010,6990,1281
|
|
20240111,135700,6553959490,7000,6990,7000,6990,69
|
|
20240111,135600,6553476990,7000,7000,7000,6990,468
|
|
20240111,135500,6550203990,7000,6990,7000,6990,2931
|
|
20240111,135400,6529688870,7000,6990,7000,6990,1114
|
|
20240111,135300,6521901820,6990,7000,7000,6990,1191
|
|
20240111,135200,6513575860,6990,6980,6990,6980,2401
|
|
20240111,135100,6496799020,6980,6980,6980,6970,411
|
|
20240111,135000,6493933550,6970,6980,6980,6970,507
|
|
20240111,134900,6490396230,6970,6970,6990,6960,3523
|
|
20240111,134800,6465795860,6960,6980,6980,6960,2129
|
|
20240111,134700,6450957120,6970,6970,6980,6970,401
|
|
20240111,134600,6448161600,6970,6980,6990,6970,1611
|
|
20240111,134500,6436917490,6980,6960,6980,6960,1353
|
|
20240111,134400,6427486100,6960,6970,6970,6950,352
|
|
20240111,134300,6425035300,6970,6960,6970,6960,738
|
|
20240111,134200,6419895470,6970,6960,6970,6950,3573
|
|
20240111,134100,6395019120,6950,6950,6960,6950,661
|
|
20240111,134000,6390425120,6940,6930,6950,6930,1269
|
|
20240111,133900,6381620430,6930,6930,6940,6930,950
|
|
20240111,133800,6375036750,6930,6940,6940,6930,3612
|
|
20240111,133700,6349995630,6940,6940,6950,6940,3601
|
|
20240111,133600,6324998310,6940,6940,6950,6940,2485
|
|
20240111,133500,6307741020,6940,6950,6950,6940,742
|
|
20240111,133400,6302590590,6950,6950,6950,6940,452
|
|
20240111,133300,6299450330,6950,6940,6950,6940,1362
|
|
20240111,133200,6289995330,6940,6940,6960,6940,5438
|
|
20240111,133100,6252228100,6940,6940,6950,6940,1202
|
|
20240111,133000,6243886060,6940,6940,6950,6940,561
|
|
20240111,132900,6239992180,6950,6970,6970,6950,8601
|
|
20240111,132800,6180147990,6960,6960,6970,6960,1471
|
|
20240111,132700,6169909610,6960,6970,6980,6960,537
|
|
20240111,132600,6166167060,6970,6970,6980,6970,1555
|
|
20240111,132500,6155328610,6970,6970,6980,6970,520
|
|
20240111,132400,6151702860,6980,6980,6980,6970,189
|
|
20240111,132300,6150385340,6970,6980,6990,6970,1102
|
|
20240111,132200,6142696640,6980,6970,6980,6970,274
|
|
20240111,132100,6140786140,6970,6970,6980,6970,724
|
|
20240111,132000,6135739290,6980,6970,6980,6970,3235
|
|
20240111,131900,6113180050,6970,6970,6970,6960,337
|
|
20240111,131800,6110832570,6960,6970,6970,6960,620
|
|
20240111,131700,6106517080,6960,6970,6980,6960,2811
|
|
20240111,131600,6086920260,6960,6960,6970,6950,2627
|
|
20240111,131500,6068642580,6950,6950,6960,6950,1136
|
|
20240111,131400,6060738400,6960,6950,6960,6950,979
|
|
20240111,131300,6053932330,6950,6940,6950,6930,1967
|
|
20240111,131200,6040285540,6940,6940,6940,6930,2047
|
|
20240111,131100,6026097050,6920,6970,6980,6920,19541
|
|
20240111,131000,5890384370,6970,6970,6970,6960,4969
|
|
20240111,130900,5855786360,6960,6990,7000,6960,14222
|
|
20240111,130800,5756539240,7000,7000,7010,7000,3183
|
|
20240111,130700,5734257390,7000,7010,7010,7000,239
|
|
20240111,130600,5732583500,7010,7020,7020,7000,2015
|
|
20240111,130500,5718459710,7010,7030,7030,7010,1554
|
|
20240111,130400,5707549550,7030,7020,7030,7020,1321
|
|
20240111,130300,5698266120,7020,7030,7030,7020,35
|
|
20240111,130200,5698020220,7020,7030,7030,7020,836
|
|
20240111,130100,5692149280,7030,7020,7030,7010,1149
|
|
20240111,130000,5684073660,7020,7020,7020,7010,1008
|
|
20240111,125900,5677001260,7020,7020,7020,7010,380
|
|
20240111,125800,5674334570,7010,7010,7020,7010,674
|
|
20240111,125700,5669608400,7000,7010,7010,7000,330
|
|
20240111,125600,5667297010,7000,7010,7010,7000,263
|
|
20240111,125500,5665456000,7000,7010,7020,7000,2078
|
|
20240111,125400,5650882080,7010,7010,7010,7000,387
|
|
20240111,125300,5648171880,7010,7000,7020,7000,421
|
|
20240111,125200,5645222040,7000,7000,7010,7000,1994
|
|
20240111,125100,5631260420,7010,7010,7010,7000,110
|
|
20240111,125000,5630489670,7010,7010,7020,7010,1796
|
|
20240111,124900,5617899500,7010,7020,7020,7010,974
|
|
20240111,124800,5611070950,7020,7010,7020,7010,582
|
|
20240111,124700,5606987640,7010,7010,7020,7010,545
|
|
20240111,124600,5603163090,7010,7000,7020,7000,792
|
|
20240111,124500,5597611060,7000,7000,7020,7000,216
|
|
20240111,124400,5596097610,7000,7000,7010,7000,258
|
|
20240111,124300,5594291070,7010,7000,7020,7000,823
|
|
20240111,124200,5588516930,7000,7010,7010,7000,310
|
|
20240111,124100,5586345400,7000,7010,7010,7000,674
|
|
20240111,124000,5581622740,7020,7000,7020,7000,266
|
|
20240111,123900,5579757830,7000,7000,7010,7000,745
|
|
20240111,123800,5574539830,7010,7010,7010,7000,668
|
|
20240111,123700,5569857900,7000,7010,7010,7000,1058
|
|
20240111,123600,5562444320,7010,7000,7010,7000,881
|
|
20240111,123500,5556275760,7000,7010,7010,7000,1111
|
|
20240111,123400,5548498510,7010,7000,7010,7000,305
|
|
20240111,123300,5546362980,7000,7010,7010,7000,572
|
|
20240111,123200,5542355760,7000,7010,7010,7000,181
|
|
20240111,123100,5541088550,7010,7020,7020,7000,840
|
|
20240111,123000,5535196370,7030,7010,7030,7010,68
|
|
20240111,122900,5534718630,7010,7020,7020,7010,1251
|
|
20240111,122800,5525937350,7010,7010,7010,7000,293
|
|
20240111,122700,5523883770,7010,7000,7010,7000,785
|
|
20240111,122600,5518384150,7010,7000,7010,7000,230
|
|
20240111,122500,5516773850,7000,7010,7010,7000,230
|
|
20240111,122400,5515162090,7010,7010,7010,7000,788
|
|
20240111,122300,5509640080,7010,7000,7010,7000,1028
|
|
20240111,122200,5502443290,7000,7000,7000,7000,15
|
|
20240111,122100,5502338290,7000,7010,7010,7000,451
|
|
20240111,122000,5499179230,7010,7000,7010,7000,1751
|
|
20240111,121900,5486913430,7010,7010,7010,7000,913
|
|
20240111,121800,5480521800,7010,7010,7010,7000,405
|
|
20240111,121700,5477686170,7000,7000,7010,7000,350
|
|
20240111,121600,5475235860,7000,7010,7010,7000,359
|
|
20240111,121500,5472722210,7010,7010,7020,7010,4401
|
|
20240111,121400,5441871190,7010,7010,7020,7010,394
|
|
20240111,121300,5439107620,7020,7010,7020,7010,672
|
|
20240111,121200,5434393230,7020,7020,7020,7010,334
|
|
20240111,121100,5432050640,7010,7010,7020,7010,773
|
|
20240111,121000,5426631630,7020,7010,7020,7010,199
|
|
20240111,120900,5425235550,7040,7010,7040,7010,664
|
|
20240111,120800,5420568200,7020,7010,7030,7010,872
|
|
20240111,120700,5414449210,7010,7020,7020,7010,107
|
|
20240111,120600,5413698940,7020,7010,7020,7010,691
|
|
20240111,120500,5408851230,7020,7010,7020,7000,2443
|
|
20240111,120400,5391727480,7000,7000,7000,7000,343
|
|
20240111,120300,5389326480,7000,7010,7010,7000,577
|
|
20240111,120200,5385286830,7010,7000,7020,7000,1500
|
|
20240111,120100,5374785010,7010,7010,7020,7010,407
|
|
20240111,120000,5371931390,7010,7010,7010,7000,488
|
|
20240111,115900,5368514020,7010,7010,7030,7010,249
|
|
20240111,115800,5366767440,7020,7000,7020,7000,492
|
|
20240111,115700,5363317600,7010,7010,7020,7010,206
|
|
20240111,115600,5361873000,7010,7000,7010,7000,467
|
|
20240111,115500,5358603370,7010,7000,7010,7000,2930
|
|
20240111,115400,5338091840,7010,7010,7010,7000,397
|
|
20240111,115300,5335310980,7010,7000,7010,7000,915
|
|
20240111,115200,5328904020,7000,7020,7020,7000,1566
|
|
20240111,115100,5317926330,7010,7010,7010,7010,234
|
|
20240111,115000,5316285990,7010,7030,7040,7010,411
|
|
20240111,114900,5313400000,7010,7020,7030,7010,398
|
|
20240111,114800,5310607460,7020,7010,7020,7010,379
|
|
20240111,114700,5307948290,7020,7010,7020,7010,470
|
|
20240111,114600,5304652840,7010,7010,7020,7010,1820
|
|
20240111,114500,5291894030,7020,7010,7020,7010,605
|
|
20240111,114400,5287648870,7020,7010,7020,7010,587
|
|
20240111,114300,5283533350,7010,7010,7010,7010,273
|
|
20240111,114200,5281619620,7020,7010,7020,7010,1611
|
|
20240111,114100,5270322610,7010,7010,7020,7010,4471
|
|
20240111,114000,5238970790,7020,7020,7030,7020,1375
|
|
20240111,113900,5229317760,7020,7040,7040,7020,169
|
|
20240111,113800,5228131130,7040,7040,7040,7020,1164
|
|
20240111,113700,5219946910,7030,7030,7040,7030,425
|
|
20240111,113600,5216958620,7030,7030,7030,7020,1016
|
|
20240111,113500,5209824600,7040,7040,7040,7030,424
|
|
20240111,113400,5206843000,7040,7030,7040,7030,664
|
|
20240111,113300,5202175070,7030,7050,7050,7030,1741
|
|
20240111,113200,5189918160,7050,7050,7050,7040,751
|
|
20240111,113100,5184624860,7050,7030,7050,7030,1784
|
|
20240111,113000,5172071930,7030,7060,7060,7030,4844
|
|
20240111,112900,5137951790,7060,7050,7060,7050,1135
|
|
20240111,112800,5129945640,7050,7060,7060,7050,227
|
|
20240111,112700,5128344420,7050,7060,7060,7050,898
|
|
20240111,112600,5122013360,7050,7060,7060,7050,270
|
|
20240111,112500,5120107860,7060,7050,7060,7050,1108
|
|
20240111,112400,5112295930,7050,7050,7050,7040,1350
|
|
20240111,112300,5102784700,7040,7050,7050,7040,595
|
|
20240111,112200,5098592400,7050,7040,7050,7040,766
|
|
20240111,112100,5093198200,7040,7050,7050,7040,561
|
|
20240111,112000,5089243300,7050,7050,7050,7040,304
|
|
20240111,111900,5087101360,7050,7050,7060,7050,668
|
|
20240111,111800,5082390910,7050,7050,7060,7050,873
|
|
20240111,111700,5076235470,7050,7050,7050,7050,1620
|
|
20240111,111600,5064814470,7060,7050,7060,7050,678
|
|
20240111,111500,5060030330,7050,7060,7070,7050,3243
|
|
20240111,111400,5037153680,7060,7060,7070,7050,941
|
|
20240111,111300,5030510020,7060,7050,7060,7050,757
|
|
20240111,111200,5025169640,7060,7050,7060,7050,848
|
|
20240111,111100,5019187950,7050,7040,7050,7040,884
|
|
20240111,111000,5012957450,7050,7060,7060,7040,1487
|
|
20240111,110900,5002476410,7060,7050,7060,7040,814
|
|
20240111,110800,4996734290,7050,7050,7060,7050,1316
|
|
20240111,110700,4987449290,7050,7040,7050,7040,1358
|
|
20240111,110600,4977878610,7040,7050,7060,7040,744
|
|
20240111,110500,4972634380,7060,7060,7060,7040,650
|
|
20240111,110400,4968047290,7060,7050,7060,7040,2186
|
|
20240111,110300,4952636440,7060,7040,7060,7040,365
|
|
20240111,110200,4950062950,7040,7070,7070,7040,2417
|
|
20240111,110100,4933007620,7070,7050,7070,7040,1321
|
|
20240111,110000,4923687740,7050,7040,7050,7040,1959
|
|
20240111,105900,4909879900,7040,7060,7060,7030,5989
|
|
20240111,105800,4867711050,7050,7030,7050,7030,2403
|
|
20240111,105700,4850779710,7030,7000,7030,7000,3445
|
|
20240111,105600,4826650100,7000,6990,7000,6980,2281
|
|
20240111,105500,4810699340,7000,6990,7000,6980,6098
|
|
20240111,105400,4768123130,6980,6990,6990,6970,2226
|
|
20240111,105300,4752585990,6980,6980,6990,6980,2239
|
|
20240111,105200,4736956530,6990,6980,6990,6980,1190
|
|
20240111,105100,4728648700,6980,7000,7000,6980,5404
|
|
20240111,105000,4690902490,6990,7000,7010,6990,14739
|
|
20240111,104900,4587748090,7000,7020,7020,7000,2074
|
|
20240111,104800,4573193450,7020,7030,7040,7010,7027
|
|
20240111,104700,4523873930,7030,7030,7040,7030,411
|
|
20240111,104600,4520982450,7040,7030,7040,7030,386
|
|
20240111,104500,4518268130,7030,7040,7040,7030,654
|
|
20240111,104400,4513667000,7040,7030,7040,7030,643
|
|
20240111,104300,4509145130,7030,7030,7030,7020,345
|
|
20240111,104200,4506720910,7040,7020,7040,7020,842
|
|
20240111,104100,4500809340,7020,7020,7030,7020,342
|
|
20240111,104000,4498407520,7030,7020,7030,7020,453
|
|
20240111,103900,4495225050,7030,7020,7030,7020,385
|
|
20240111,103800,4492520530,7020,7020,7020,7010,381
|
|
20240111,103700,4489848220,7020,7010,7020,7010,1784
|
|
20240111,103600,4477341640,7010,7020,7030,7010,1939
|
|
20240111,103500,4463726410,7020,7030,7040,7020,1030
|
|
20240111,103400,4456482260,7040,7020,7040,7010,1014
|
|
20240111,103300,4449365520,7020,7010,7020,7010,440
|
|
20240111,103200,4446279650,7010,7010,7020,7010,2135
|
|
20240111,103100,4431313100,7020,7010,7020,7010,1774
|
|
20240111,103000,4418876820,7010,7020,7020,7010,492
|
|
20240111,102900,4415425380,7010,7010,7010,7000,2212
|
|
20240111,102800,4399929400,7010,7020,7020,7010,4341
|
|
20240111,102700,4369493270,7020,7020,7040,7020,1243
|
|
20240111,102600,4360763040,7020,7010,7020,7000,1860
|
|
20240111,102500,4347725760,7010,7010,7010,7000,3727
|
|
20240111,102400,4321611750,7010,7020,7020,7000,2224
|
|
20240111,102300,4306019510,7020,7030,7030,7010,10749
|
|
20240111,102200,4230584310,7030,7040,7050,7030,859
|
|
20240111,102100,4224536980,7050,7050,7050,7040,4059
|
|
20240111,102000,4195954490,7050,7040,7050,7040,1845
|
|
20240111,101900,4182956460,7040,7100,7100,7010,19507
|
|
20240111,101800,4045526350,7070,7090,7090,7070,2368
|
|
20240111,101700,4028767640,7090,7080,7100,7070,3311
|
|
20240111,101600,4005269010,7090,7100,7100,7070,4405
|
|
20240111,101500,3974121230,7090,7100,7110,7070,5959
|
|
20240111,101400,3931890640,7100,7090,7100,7090,560
|
|
20240111,101300,3927916600,7100,7100,7100,7090,801
|
|
20240111,101200,3922232170,7090,7090,7100,7090,2174
|
|
20240111,101100,3906798320,7090,7100,7100,7090,1932
|
|
20240111,101000,3893097880,7100,7100,7100,7090,607
|
|
20240111,100900,3888789860,7100,7100,7110,7090,347
|
|
20240111,100800,3886327580,7090,7090,7100,7090,1106
|
|
20240111,100700,3878478340,7090,7090,7100,7090,1887
|
|
20240111,100600,3865088830,7090,7110,7110,7080,3337
|
|
20240111,100500,3841422660,7110,7110,7120,7110,1098
|
|
20240111,100400,3833614660,7110,7120,7120,7110,981
|
|
20240111,100300,3826633290,7120,7080,7120,7080,4512
|
|
20240111,100200,3794590580,7080,7080,7090,7080,2044
|
|
20240111,100100,3780116870,7090,7090,7100,7080,832
|
|
20240111,100000,3774218240,7080,7090,7090,7070,8165
|
|
20240111,095900,3716399660,7090,7080,7100,7080,1530
|
|
20240111,095800,3705553930,7080,7080,7090,7080,3009
|
|
20240111,095700,3684249810,7080,7060,7080,7050,6708
|
|
20240111,095600,3636870040,7070,7070,7070,7060,2036
|
|
20240111,095500,3622477090,7070,7070,7080,7060,2701
|
|
20240111,095400,3603393160,7080,7080,7080,7070,3692
|
|
20240111,095300,3577284610,7070,7070,7080,7070,819
|
|
20240111,095200,3571492860,7070,7080,7090,7060,6408
|
|
20240111,095100,3526166660,7080,7100,7110,7080,9209
|
|
20240111,095000,3460878400,7100,7120,7120,7100,4277
|
|
20240111,094900,3430466480,7120,7110,7120,7100,850
|
|
20240111,094800,3424416940,7110,7100,7110,7100,4320
|
|
20240111,094700,3393731850,7100,7110,7130,7100,9578
|
|
20240111,094600,3325659940,7120,7120,7130,7110,4045
|
|
20240111,094500,3296859490,7110,7110,7120,7100,3460
|
|
20240111,094400,3272257580,7110,7110,7120,7100,4033
|
|
20240111,094300,3243590990,7100,7110,7120,7100,4742
|
|
20240111,094200,3209866760,7110,7120,7130,7110,5735
|
|
20240111,094100,3169072010,7120,7130,7130,7120,2963
|
|
20240111,094000,3147975130,7130,7120,7140,7120,2569
|
|
20240111,093900,3129682830,7120,7150,7160,7120,6338
|
|
20240111,093800,3084450310,7130,7130,7190,7120,4346
|
|
20240111,093700,3053394020,7120,7130,7140,7110,18710
|
|
20240111,093600,2920150880,7130,7160,7160,7130,9196
|
|
20240111,093500,2854455410,7150,7140,7170,7140,3300
|
|
20240111,093400,2830862120,7140,7140,7150,7140,2586
|
|
20240111,093300,2812397210,7150,7140,7150,7140,3372
|
|
20240111,093200,2788318590,7150,7180,7210,7150,6784
|
|
20240111,093100,2739691430,7190,7210,7230,7190,5020
|
|
20240111,093000,2703534210,7210,7200,7210,7180,6011
|
|
20240111,092900,2660301630,7190,7240,7240,7180,14049
|
|
20240111,092800,2558944660,7240,7210,7240,7200,11027
|
|
20240111,092700,2479341380,7210,7140,7210,7140,25920
|
|
20240111,092600,2293063310,7140,7150,7150,7140,3202
|
|
20240111,092500,2270198700,7150,7160,7160,7140,5358
|
|
20240111,092400,2231882660,7160,7160,7170,7160,3737
|
|
20240111,092300,2205123420,7170,7160,7170,7160,3860
|
|
20240111,092200,2177479590,7160,7160,7160,7150,3704
|
|
20240111,092100,2150995300,7170,7170,7170,7150,3084
|
|
20240111,092000,2128901440,7170,7170,7180,7160,1652
|
|
20240111,091900,2117059380,7170,7170,7180,7160,2725
|
|
20240111,091800,2097526070,7170,7170,7170,7160,1758
|
|
20240111,091700,2084921530,7170,7150,7170,7150,2924
|
|
20240111,091600,2063987780,7150,7140,7160,7130,3731
|
|
20240111,091500,2037334550,7140,7140,7140,7130,8285
|
|
20240111,091400,1978238280,7130,7170,7170,7130,7169
|
|
20240111,091300,1926993540,7170,7180,7180,7170,2778
|
|
20240111,091200,1907056810,7180,7170,7180,7160,5639
|
|
20240111,091100,1866664360,7160,7190,7190,7160,4239
|
|
20240111,091000,1836272230,7190,7180,7190,7160,7295
|
|
20240111,090900,1783929730,7190,7180,7190,7170,6664
|
|
20240111,090800,1736045590,7180,7190,7190,7170,3266
|
|
20240111,090700,1712597740,7190,7200,7210,7170,11816
|
|
20240111,090600,1627503230,7200,7170,7210,7150,10872
|
|
20240111,090500,1549359220,7170,7170,7180,7130,14496
|
|
20240111,090400,1445757120,7160,7170,7210,7140,19195
|
|
20240111,090300,1307869720,7180,7140,7180,7120,18703
|
|
20240111,090200,1174033220,7150,7130,7150,7110,16994
|
|
20240111,090100,1052914730,7130,7180,7210,7110,40293
|
|
20240111,090000,764104980,7190,7140,7190,7130,106817
|