730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,210700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,210600,6224414720,7070,7070,7070,7070,0
|
|
20240112,210500,6224414720,7070,7070,7070,7070,0
|
|
20240112,210400,6224414720,7070,7070,7070,7070,0
|
|
20240112,210300,6224414720,7070,7070,7070,7070,0
|
|
20240112,210200,6224414720,7070,7070,7070,7070,0
|
|
20240112,210100,6224414720,7070,7070,7070,7070,0
|
|
20240112,210000,6224414720,7070,7070,7070,7070,0
|
|
20240112,205900,6224414720,7070,7070,7070,7070,0
|
|
20240112,205800,6224414720,7070,7070,7070,7070,0
|
|
20240112,205700,6224414720,7070,7070,7070,7070,0
|
|
20240112,205600,6224414720,7070,7070,7070,7070,0
|
|
20240112,205500,6224414720,7070,7070,7070,7070,0
|
|
20240112,205400,6224414720,7070,7070,7070,7070,0
|
|
20240112,205300,6224414720,7070,7070,7070,7070,0
|
|
20240112,205200,6224414720,7070,7070,7070,7070,0
|
|
20240112,205100,6224414720,7070,7070,7070,7070,0
|
|
20240112,205000,6224414720,7070,7070,7070,7070,0
|
|
20240112,204900,6224414720,7070,7070,7070,7070,0
|
|
20240112,204800,6224414720,7070,7070,7070,7070,0
|
|
20240112,204700,6224414720,7070,7070,7070,7070,0
|
|
20240112,204600,6224414720,7070,7070,7070,7070,0
|
|
20240112,204500,6224414720,7070,7070,7070,7070,0
|
|
20240112,204400,6224414720,7070,7070,7070,7070,0
|
|
20240112,204300,6224414720,7070,7070,7070,7070,0
|
|
20240112,204200,6224414720,7070,7070,7070,7070,0
|
|
20240112,204100,6224414720,7070,7070,7070,7070,0
|
|
20240112,204000,6224414720,7070,7070,7070,7070,0
|
|
20240112,203900,6224414720,7070,7070,7070,7070,0
|
|
20240112,203800,6224414720,7070,7070,7070,7070,0
|
|
20240112,203700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,203600,6224414720,7070,7070,7070,7070,0
|
|
20240112,203500,6224414720,7070,7070,7070,7070,0
|
|
20240112,203400,6224414720,7070,7070,7070,7070,0
|
|
20240112,203300,6224414720,7070,7070,7070,7070,0
|
|
20240112,203200,6224414720,7070,7070,7070,7070,0
|
|
20240112,203100,6224414720,7070,7070,7070,7070,0
|
|
20240112,203000,6224414720,7070,7070,7070,7070,0
|
|
20240112,202900,6224414720,7070,7070,7070,7070,0
|
|
20240112,202800,6224414720,7070,7070,7070,7070,0
|
|
20240112,202700,6224414720,7070,7070,7070,7070,0
|
|
20240112,202600,6224414720,7070,7070,7070,7070,0
|
|
20240112,202500,6224414720,7070,7070,7070,7070,0
|
|
20240112,202400,6224414720,7070,7070,7070,7070,0
|
|
20240112,202300,6224414720,7070,7070,7070,7070,0
|
|
20240112,202200,6224414720,7070,7070,7070,7070,0
|
|
20240112,202100,6224414720,7070,7070,7070,7070,0
|
|
20240112,202000,6224414720,7070,7070,7070,7070,0
|
|
20240112,201900,6224414720,7070,7070,7070,7070,0
|
|
20240112,201800,6224414720,7070,7070,7070,7070,0
|
|
20240112,201700,6224414720,7070,7070,7070,7070,0
|
|
20240112,201600,6224414720,7070,7070,7070,7070,0
|
|
20240112,201500,6224414720,7070,7070,7070,7070,0
|
|
20240112,201400,6224414720,7070,7070,7070,7070,0
|
|
20240112,201300,6224414720,7070,7070,7070,7070,0
|
|
20240112,201200,6224414720,7070,7070,7070,7070,0
|
|
20240112,201100,6224414720,7070,7070,7070,7070,0
|
|
20240112,201000,6224414720,7070,7070,7070,7070,0
|
|
20240112,200900,6224414720,7070,7070,7070,7070,0
|
|
20240112,200800,6224414720,7070,7070,7070,7070,0
|
|
20240112,200700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,200600,6224414720,7070,7070,7070,7070,0
|
|
20240112,200500,6224414720,7070,7070,7070,7070,0
|
|
20240112,200400,6224414720,7070,7070,7070,7070,0
|
|
20240112,200300,6224414720,7070,7070,7070,7070,0
|
|
20240112,200200,6224414720,7070,7070,7070,7070,0
|
|
20240112,200100,6224414720,7070,7070,7070,7070,0
|
|
20240112,200000,6224414720,7070,7070,7070,7070,0
|
|
20240112,195900,6224414720,7070,7070,7070,7070,0
|
|
20240112,195800,6224414720,7070,7070,7070,7070,0
|
|
20240112,195700,6224414720,7070,7070,7070,7070,0
|
|
20240112,195600,6224414720,7070,7070,7070,7070,0
|
|
20240112,195500,6224414720,7070,7070,7070,7070,0
|
|
20240112,195400,6224414720,7070,7070,7070,7070,0
|
|
20240112,195300,6224414720,7070,7070,7070,7070,0
|
|
20240112,195200,6224414720,7070,7070,7070,7070,0
|
|
20240112,195100,6224414720,7070,7070,7070,7070,0
|
|
20240112,195000,6224414720,7070,7070,7070,7070,0
|
|
20240112,194900,6224414720,7070,7070,7070,7070,0
|
|
20240112,194800,6224414720,7070,7070,7070,7070,0
|
|
20240112,194700,6224414720,7070,7070,7070,7070,0
|
|
20240112,194600,6224414720,7070,7070,7070,7070,0
|
|
20240112,194500,6224414720,7070,7070,7070,7070,0
|
|
20240112,194400,6224414720,7070,7070,7070,7070,0
|
|
20240112,194300,6224414720,7070,7070,7070,7070,0
|
|
20240112,194200,6224414720,7070,7070,7070,7070,0
|
|
20240112,194100,6224414720,7070,7070,7070,7070,0
|
|
20240112,194000,6224414720,7070,7070,7070,7070,0
|
|
20240112,193900,6224414720,7070,7070,7070,7070,0
|
|
20240112,193800,6224414720,7070,7070,7070,7070,0
|
|
20240112,193700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,193600,6224414720,7070,7070,7070,7070,0
|
|
20240112,193500,6224414720,7070,7070,7070,7070,0
|
|
20240112,193400,6224414720,7070,7070,7070,7070,0
|
|
20240112,193300,6224414720,7070,7070,7070,7070,0
|
|
20240112,193200,6224414720,7070,7070,7070,7070,0
|
|
20240112,193100,6224414720,7070,7070,7070,7070,0
|
|
20240112,193000,6224414720,7070,7070,7070,7070,0
|
|
20240112,192900,6224414720,7070,7070,7070,7070,0
|
|
20240112,192800,6224414720,7070,7070,7070,7070,0
|
|
20240112,192700,6224414720,7070,7070,7070,7070,0
|
|
20240112,192600,6224414720,7070,7070,7070,7070,0
|
|
20240112,192500,6224414720,7070,7070,7070,7070,0
|
|
20240112,192400,6224414720,7070,7070,7070,7070,0
|
|
20240112,192300,6224414720,7070,7070,7070,7070,0
|
|
20240112,192200,6224414720,7070,7070,7070,7070,0
|
|
20240112,192100,6224414720,7070,7070,7070,7070,0
|
|
20240112,192000,6224414720,7070,7070,7070,7070,0
|
|
20240112,191900,6224414720,7070,7070,7070,7070,0
|
|
20240112,191800,6224414720,7070,7070,7070,7070,0
|
|
20240112,191700,6224414720,7070,7070,7070,7070,0
|
|
20240112,191600,6224414720,7070,7070,7070,7070,0
|
|
20240112,191500,6224414720,7070,7070,7070,7070,0
|
|
20240112,191400,6224414720,7070,7070,7070,7070,0
|
|
20240112,191300,6224414720,7070,7070,7070,7070,0
|
|
20240112,191200,6224414720,7070,7070,7070,7070,0
|
|
20240112,191100,6224414720,7070,7070,7070,7070,0
|
|
20240112,191000,6224414720,7070,7070,7070,7070,0
|
|
20240112,190900,6224414720,7070,7070,7070,7070,0
|
|
20240112,190800,6224414720,7070,7070,7070,7070,0
|
|
20240112,190700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,190600,6224414720,7070,7070,7070,7070,0
|
|
20240112,190500,6224414720,7070,7070,7070,7070,0
|
|
20240112,190400,6224414720,7070,7070,7070,7070,0
|
|
20240112,190300,6224414720,7070,7070,7070,7070,0
|
|
20240112,190200,6224414720,7070,7070,7070,7070,0
|
|
20240112,190100,6224414720,7070,7070,7070,7070,0
|
|
20240112,190000,6224414720,7070,7070,7070,7070,0
|
|
20240112,185900,6224414720,7070,7070,7070,7070,0
|
|
20240112,185800,6224414720,7070,7070,7070,7070,0
|
|
20240112,185700,6224414720,7070,7070,7070,7070,0
|
|
20240112,185600,6224414720,7070,7070,7070,7070,0
|
|
20240112,185500,6224414720,7070,7070,7070,7070,0
|
|
20240112,185400,6224414720,7070,7070,7070,7070,0
|
|
20240112,185300,6224414720,7070,7070,7070,7070,0
|
|
20240112,185200,6224414720,7070,7070,7070,7070,0
|
|
20240112,185100,6224414720,7070,7070,7070,7070,0
|
|
20240112,185000,6224414720,7070,7070,7070,7070,0
|
|
20240112,184900,6224414720,7070,7070,7070,7070,0
|
|
20240112,184800,6224414720,7070,7070,7070,7070,0
|
|
20240112,184700,6224414720,7070,7070,7070,7070,0
|
|
20240112,184600,6224414720,7070,7070,7070,7070,0
|
|
20240112,184500,6224414720,7070,7070,7070,7070,0
|
|
20240112,184400,6224414720,7070,7070,7070,7070,0
|
|
20240112,184300,6224414720,7070,7070,7070,7070,0
|
|
20240112,184200,6224414720,7070,7070,7070,7070,0
|
|
20240112,184100,6224414720,7070,7070,7070,7070,0
|
|
20240112,184000,6224414720,7070,7070,7070,7070,0
|
|
20240112,183900,6224414720,7070,7070,7070,7070,0
|
|
20240112,183800,6224414720,7070,7070,7070,7070,0
|
|
20240112,183700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,183600,6224414720,7070,7070,7070,7070,0
|
|
20240112,183500,6224414720,7070,7070,7070,7070,0
|
|
20240112,183400,6224414720,7070,7070,7070,7070,0
|
|
20240112,183300,6224414720,7070,7070,7070,7070,0
|
|
20240112,183200,6224414720,7070,7070,7070,7070,0
|
|
20240112,183100,6224414720,7070,7070,7070,7070,0
|
|
20240112,183000,6224414720,7070,7070,7070,7070,0
|
|
20240112,182900,6224414720,7070,7070,7070,7070,0
|
|
20240112,182800,6224414720,7070,7070,7070,7070,0
|
|
20240112,182700,6224414720,7070,7070,7070,7070,0
|
|
20240112,182600,6224414720,7070,7070,7070,7070,0
|
|
20240112,182500,6224414720,7070,7070,7070,7070,0
|
|
20240112,182400,6224414720,7070,7070,7070,7070,0
|
|
20240112,182300,6224414720,7070,7070,7070,7070,0
|
|
20240112,182200,6224414720,7070,7070,7070,7070,0
|
|
20240112,182100,6224414720,7070,7070,7070,7070,0
|
|
20240112,182000,6224414720,7070,7070,7070,7070,0
|
|
20240112,181900,6224414720,7070,7070,7070,7070,0
|
|
20240112,181800,6224414720,7070,7070,7070,7070,0
|
|
20240112,181700,6224414720,7070,7070,7070,7070,0
|
|
20240112,181600,6224414720,7070,7070,7070,7070,0
|
|
20240112,181500,6224414720,7070,7070,7070,7070,0
|
|
20240112,181400,6224414720,7070,7070,7070,7070,0
|
|
20240112,181300,6224414720,7070,7070,7070,7070,0
|
|
20240112,181200,6224414720,7070,7070,7070,7070,0
|
|
20240112,181100,6224414720,7070,7070,7070,7070,0
|
|
20240112,181000,6224414720,7070,7070,7070,7070,0
|
|
20240112,180900,6224414720,7070,7070,7070,7070,0
|
|
20240112,180800,6224414720,7070,7070,7070,7070,0
|
|
20240112,180700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,180600,6224414720,7070,7070,7070,7070,0
|
|
20240112,180500,6224414720,7070,7070,7070,7070,0
|
|
20240112,180400,6224414720,7070,7070,7070,7070,0
|
|
20240112,180300,6224414720,7070,7070,7070,7070,0
|
|
20240112,180200,6224414720,7070,7070,7070,7070,0
|
|
20240112,180100,6224414720,7070,7070,7070,7070,0
|
|
20240112,180000,6224414720,7070,7070,7070,7070,0
|
|
20240112,175900,6224414720,7070,7070,7070,7070,0
|
|
20240112,175800,6224414720,7070,7070,7070,7070,0
|
|
20240112,175700,6224414720,7070,7070,7070,7070,0
|
|
20240112,175600,6224414720,7070,7070,7070,7070,0
|
|
20240112,175500,6224414720,7070,7070,7070,7070,0
|
|
20240112,175400,6224414720,7070,7070,7070,7070,0
|
|
20240112,175300,6224414720,7070,7070,7070,7070,0
|
|
20240112,175200,6224414720,7070,7070,7070,7070,0
|
|
20240112,175100,6224414720,7070,7070,7070,7070,0
|
|
20240112,175000,6224414720,7070,7070,7070,7070,0
|
|
20240112,174900,6224414720,7070,7070,7070,7070,0
|
|
20240112,174800,6224414720,7070,7070,7070,7070,0
|
|
20240112,174700,6224414720,7070,7070,7070,7070,0
|
|
20240112,174600,6224414720,7070,7070,7070,7070,0
|
|
20240112,174500,6224414720,7070,7070,7070,7070,0
|
|
20240112,174400,6224414720,7070,7070,7070,7070,0
|
|
20240112,174300,6224414720,7070,7070,7070,7070,0
|
|
20240112,174200,6224414720,7070,7070,7070,7070,0
|
|
20240112,174100,6224414720,7070,7070,7070,7070,0
|
|
20240112,174000,6224414720,7070,7070,7070,7070,0
|
|
20240112,173900,6224414720,7070,7070,7070,7070,0
|
|
20240112,173800,6224414720,7070,7070,7070,7070,0
|
|
20240112,173700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,173600,6224414720,7070,7070,7070,7070,0
|
|
20240112,173500,6224414720,7070,7070,7070,7070,0
|
|
20240112,173400,6224414720,7070,7070,7070,7070,0
|
|
20240112,173300,6224414720,7070,7070,7070,7070,0
|
|
20240112,173200,6224414720,7070,7070,7070,7070,0
|
|
20240112,173100,6224414720,7070,7070,7070,7070,0
|
|
20240112,173000,6224414720,7070,7070,7070,7070,0
|
|
20240112,172900,6224414720,7070,7070,7070,7070,0
|
|
20240112,172800,6224414720,7070,7070,7070,7070,0
|
|
20240112,172700,6224414720,7070,7070,7070,7070,0
|
|
20240112,172600,6224414720,7070,7070,7070,7070,0
|
|
20240112,172500,6224414720,7070,7070,7070,7070,0
|
|
20240112,172400,6224414720,7070,7070,7070,7070,0
|
|
20240112,172300,6224414720,7070,7070,7070,7070,0
|
|
20240112,172200,6224414720,7070,7070,7070,7070,0
|
|
20240112,172100,6224414720,7070,7070,7070,7070,0
|
|
20240112,172000,6224414720,7070,7070,7070,7070,0
|
|
20240112,171900,6224414720,7070,7070,7070,7070,0
|
|
20240112,171800,6224414720,7070,7070,7070,7070,0
|
|
20240112,171700,6224414720,7070,7070,7070,7070,0
|
|
20240112,171600,6224414720,7070,7070,7070,7070,0
|
|
20240112,171500,6224414720,7070,7070,7070,7070,0
|
|
20240112,171400,6224414720,7070,7070,7070,7070,0
|
|
20240112,171300,6224414720,7070,7070,7070,7070,0
|
|
20240112,171200,6224414720,7070,7070,7070,7070,0
|
|
20240112,171100,6224414720,7070,7070,7070,7070,0
|
|
20240112,171000,6224414720,7070,7070,7070,7070,0
|
|
20240112,170900,6224414720,7070,7070,7070,7070,0
|
|
20240112,170800,6224414720,7070,7070,7070,7070,0
|
|
20240112,170700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,170600,6224414720,7070,7070,7070,7070,0
|
|
20240112,170500,6224414720,7070,7070,7070,7070,0
|
|
20240112,170400,6224414720,7070,7070,7070,7070,0
|
|
20240112,170300,6224414720,7070,7070,7070,7070,0
|
|
20240112,170200,6224414720,7070,7070,7070,7070,0
|
|
20240112,170100,6224414720,7070,7070,7070,7070,0
|
|
20240112,170000,6224414720,7070,7070,7070,7070,0
|
|
20240112,165900,6224414720,7070,7070,7070,7070,0
|
|
20240112,165800,6224414720,7070,7070,7070,7070,0
|
|
20240112,165700,6224414720,7070,7070,7070,7070,0
|
|
20240112,165600,6224414720,7070,7070,7070,7070,0
|
|
20240112,165500,6224414720,7070,7070,7070,7070,0
|
|
20240112,165400,6224414720,7070,7070,7070,7070,0
|
|
20240112,165300,6224414720,7070,7070,7070,7070,0
|
|
20240112,165200,6224414720,7070,7070,7070,7070,0
|
|
20240112,165100,6224414720,7070,7070,7070,7070,0
|
|
20240112,165000,6224414720,7070,7070,7070,7070,0
|
|
20240112,164900,6224414720,7070,7070,7070,7070,0
|
|
20240112,164800,6224414720,7070,7070,7070,7070,0
|
|
20240112,164700,6224414720,7070,7070,7070,7070,0
|
|
20240112,164600,6224414720,7070,7070,7070,7070,0
|
|
20240112,164500,6224414720,7070,7070,7070,7070,0
|
|
20240112,164400,6224414720,7070,7070,7070,7070,0
|
|
20240112,164300,6224414720,7070,7070,7070,7070,0
|
|
20240112,164200,6224414720,7070,7070,7070,7070,0
|
|
20240112,164100,6224414720,7070,7070,7070,7070,0
|
|
20240112,164000,6224414720,7070,7070,7070,7070,0
|
|
20240112,163900,6224414720,7070,7070,7070,7070,0
|
|
20240112,163800,6224414720,7070,7070,7070,7070,0
|
|
20240112,163700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,163600,6224414720,7070,7070,7070,7070,0
|
|
20240112,163500,6224414720,7070,7070,7070,7070,0
|
|
20240112,163400,6224414720,7070,7070,7070,7070,0
|
|
20240112,163300,6224414720,7070,7070,7070,7070,0
|
|
20240112,163200,6224414720,7070,7070,7070,7070,0
|
|
20240112,163100,6224414720,7070,7070,7070,7070,0
|
|
20240112,163000,6224414720,7070,7070,7070,7070,0
|
|
20240112,162900,6224414720,7070,7070,7070,7070,0
|
|
20240112,162800,6224414720,7070,7070,7070,7070,0
|
|
20240112,162700,6224414720,7070,7070,7070,7070,0
|
|
20240112,162600,6224414720,7070,7070,7070,7070,0
|
|
20240112,162500,6224414720,7070,7070,7070,7070,0
|
|
20240112,162400,6224414720,7070,7070,7070,7070,0
|
|
20240112,162300,6224414720,7070,7070,7070,7070,0
|
|
20240112,162200,6224414720,7070,7070,7070,7070,0
|
|
20240112,162100,6224414720,7070,7070,7070,7070,0
|
|
20240112,162000,6224414720,7070,7070,7070,7070,0
|
|
20240112,161900,6224414720,7070,7070,7070,7070,0
|
|
20240112,161800,6224414720,7070,7070,7070,7070,0
|
|
20240112,161700,6224414720,7070,7070,7070,7070,0
|
|
20240112,161600,6224414720,7070,7070,7070,7070,0
|
|
20240112,161500,6224414720,7070,7070,7070,7070,0
|
|
20240112,161400,6224414720,7070,7070,7070,7070,0
|
|
20240112,161300,6224414720,7070,7070,7070,7070,0
|
|
20240112,161200,6224414720,7070,7070,7070,7070,0
|
|
20240112,161100,6224414720,7070,7070,7070,7070,0
|
|
20240112,161000,6224414720,7070,7070,7070,7070,0
|
|
20240112,160900,6224414720,7070,7070,7070,7070,0
|
|
20240112,160800,6224414720,7070,7070,7070,7070,0
|
|
20240112,160700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,160600,6224414720,7070,7070,7070,7070,0
|
|
20240112,160500,6224414720,7070,7070,7070,7070,0
|
|
20240112,160400,6224414720,7070,7070,7070,7070,0
|
|
20240112,160300,6224414720,7070,7070,7070,7070,0
|
|
20240112,160200,6224414720,7070,7070,7070,7070,0
|
|
20240112,160100,6224414720,7070,7070,7070,7070,0
|
|
20240112,160000,6224414720,7070,7070,7070,7070,0
|
|
20240112,155900,6224414720,7070,7070,7070,7070,0
|
|
20240112,155800,6224414720,7070,7070,7070,7070,0
|
|
20240112,155700,6224414720,7070,7070,7070,7070,0
|
|
20240112,155600,6224414720,7070,7070,7070,7070,0
|
|
20240112,155500,6224414720,7070,7070,7070,7070,0
|
|
20240112,155400,6224414720,7070,7070,7070,7070,0
|
|
20240112,155300,6224414720,7070,7070,7070,7070,0
|
|
20240112,155200,6224414720,7070,7070,7070,7070,0
|
|
20240112,155100,6224414720,7070,7070,7070,7070,0
|
|
20240112,155000,6224414720,7070,7070,7070,7070,0
|
|
20240112,154900,6224414720,7070,7070,7070,7070,0
|
|
20240112,154800,6224414720,7070,7070,7070,7070,0
|
|
20240112,154700,6224414720,7070,7070,7070,7070,0
|
|
20240112,154600,6224414720,7070,7070,7070,7070,0
|
|
20240112,154500,6224414720,7070,7070,7070,7070,0
|
|
20240112,154400,6224414720,7070,7070,7070,7070,0
|
|
20240112,154300,6224414720,7070,7070,7070,7070,0
|
|
20240112,154200,6224414720,7070,7070,7070,7070,0
|
|
20240112,154100,6224414720,7070,7070,7070,7070,0
|
|
20240112,154000,6224414720,7070,7070,7070,7070,0
|
|
20240112,153900,6224414720,7070,7070,7070,7070,0
|
|
20240112,153800,6224414720,7070,7070,7070,7070,0
|
|
20240112,153700,6224414720,7070,7070,7070,7070,18015
|
|
20240112,153600,6224414720,7070,7070,7070,7070,0
|
|
20240112,153500,6224414720,7070,7070,7070,7070,0
|
|
20240112,153400,6224414720,7070,7070,7070,7070,0
|
|
20240112,153300,6224414720,7070,7070,7070,7070,0
|
|
20240112,153200,6224414720,7070,7070,7070,7070,0
|
|
20240112,153100,6224414720,7070,7070,7070,7070,0
|
|
20240112,153000,6224414720,7070,7070,7070,7070,18015
|
|
20240112,152900,6097048670,7060,7060,7060,7060,0
|
|
20240112,152800,6097048670,7060,7060,7060,7060,0
|
|
20240112,152700,6097048670,7060,7060,7060,7060,0
|
|
20240112,152600,6097048670,7060,7060,7060,7060,0
|
|
20240112,152500,6097048670,7060,7060,7060,7060,0
|
|
20240112,152400,6097048670,7060,7060,7060,7060,0
|
|
20240112,152300,6097048670,7060,7060,7060,7060,0
|
|
20240112,152200,6097048670,7060,7060,7060,7060,0
|
|
20240112,152100,6097048670,7060,7060,7060,7060,0
|
|
20240112,152000,6097048670,7060,7060,7060,7060,0
|
|
20240112,151900,6097048670,7060,7060,7060,7050,5600
|
|
20240112,151800,6057533850,7060,7070,7070,7050,1860
|
|
20240112,151700,6044412990,7060,7070,7070,7050,6513
|
|
20240112,151600,5998441400,7070,7070,7080,7070,3712
|
|
20240112,151500,5972196690,7060,7060,7060,7050,1692
|
|
20240112,151400,5960253340,7060,7070,7070,7060,1737
|
|
20240112,151300,5947986510,7070,7070,7070,7050,3215
|
|
20240112,151200,5925260300,7060,7060,7070,7060,2103
|
|
20240112,151100,5910411090,7060,7050,7060,7040,501
|
|
20240112,151000,5906874880,7050,7080,7080,7050,13713
|
|
20240112,150900,5809919770,7080,7070,7080,7060,6294
|
|
20240112,150800,5765423150,7070,7040,7070,7040,3547
|
|
20240112,150700,5740412240,7040,7030,7040,7030,1394
|
|
20240112,150600,5730609700,7030,7020,7030,7020,1566
|
|
20240112,150500,5719610120,7020,7020,7020,7020,471
|
|
20240112,150400,5716303700,7030,7030,7030,7020,253
|
|
20240112,150300,5714525240,7030,7030,7030,7020,212
|
|
20240112,150200,5713036420,7030,7010,7030,7010,1872
|
|
20240112,150100,5699894980,7010,7010,7020,7010,793
|
|
20240112,150000,5694335840,7000,7000,7000,7000,11
|
|
20240112,145900,5694258840,7000,7000,7020,7000,3088
|
|
20240112,145800,5672592050,7010,7000,7010,7000,1816
|
|
20240112,145700,5659879650,7000,7010,7010,7000,310
|
|
20240112,145600,5657706880,7010,7010,7010,7010,309
|
|
20240112,145500,5655540790,7000,7010,7010,7000,666
|
|
20240112,145400,5650877400,7010,7000,7010,7000,403
|
|
20240112,145300,5648056290,7010,7010,7010,7000,425
|
|
20240112,145200,5645081080,7000,7010,7010,7000,2321
|
|
20240112,145100,5628818910,7010,7000,7010,7000,525
|
|
20240112,145000,5625142260,7000,7000,7000,7000,991
|
|
20240112,144900,5618205260,7000,7000,7010,7000,2815
|
|
20240112,144800,5598500250,7000,7000,7010,7000,633
|
|
20240112,144700,5594067540,7000,6990,7000,6990,5252
|
|
20240112,144600,5557335850,6990,7000,7000,6990,1738
|
|
20240112,144500,5545171870,7000,7000,7000,6990,358
|
|
20240112,144400,5542668480,7000,6990,7000,6990,1501
|
|
20240112,144300,5532171480,7000,6990,7000,6990,780
|
|
20240112,144200,5526714180,7000,6990,7000,6990,1271
|
|
20240112,144100,5517824380,6990,6990,7000,6990,65
|
|
20240112,144000,5517369810,6990,7000,7000,6990,27
|
|
20240112,143900,5517180910,7000,7000,7000,7000,770
|
|
20240112,143800,5511790910,7000,7010,7010,7000,405
|
|
20240112,143700,5508955580,7010,7010,7010,7010,72
|
|
20240112,143600,5508450860,7010,7000,7010,6990,622
|
|
20240112,143500,5504096660,6990,6990,6990,6990,201
|
|
20240112,143400,5502691670,6990,6990,7000,6990,351
|
|
20240112,143300,5500237960,6990,6990,6990,6980,911
|
|
20240112,143200,5493874190,6980,6990,7000,6970,9233
|
|
20240112,143100,5429427770,7000,7000,7000,7000,25
|
|
20240112,143000,5429252770,7000,7000,7000,7000,179
|
|
20240112,142900,5427999770,7000,7020,7020,7000,727
|
|
20240112,142800,5422907870,7000,7010,7010,7000,200
|
|
20240112,142700,5421507660,7020,7020,7020,7000,185
|
|
20240112,142600,5420208990,7020,7020,7020,7020,312
|
|
20240112,142500,5418018750,7000,7020,7020,7000,904
|
|
20240112,142400,5411681180,7030,7030,7030,7030,951
|
|
20240112,142300,5404995650,7030,7000,7030,7000,8177
|
|
20240112,142200,5347649290,7000,6980,7000,6980,2401
|
|
20240112,142100,5330850290,6980,7010,7010,6980,5739
|
|
20240112,142000,5290740490,7010,7010,7010,7000,32
|
|
20240112,141900,5290516200,7000,7000,7000,7000,110
|
|
20240112,141800,5289746200,7000,7000,7000,7000,248
|
|
20240112,141700,5288010200,7000,7000,7000,6990,4713
|
|
20240112,141600,5255029200,7000,7000,7010,7000,2119
|
|
20240112,141500,5240195400,7000,7010,7010,7000,2577
|
|
20240112,141400,5222136780,7010,7010,7010,7010,3815
|
|
20240112,141300,5195393630,7000,7010,7010,7000,72
|
|
20240112,141200,5194889410,6990,7000,7000,6990,2984
|
|
20240112,141100,5174022570,7010,7000,7010,7000,262
|
|
20240112,141000,5172187970,7000,7000,7000,6990,639
|
|
20240112,140900,5167715570,7000,7010,7010,7000,46
|
|
20240112,140800,5167393130,7000,7000,7010,7000,1081
|
|
20240112,140700,5159816120,7010,7000,7010,7000,5338
|
|
20240112,140600,5122437040,7010,7010,7010,7000,668
|
|
20240112,140500,5117754640,7010,7010,7010,7010,151
|
|
20240112,140400,5116696130,7010,7010,7010,7010,190
|
|
20240112,140300,5115364230,7000,7000,7010,7000,1725
|
|
20240112,140200,5103283430,7010,7000,7010,7000,2082
|
|
20240112,140100,5088708940,7010,7020,7020,7010,845
|
|
20240112,140000,5082784490,7020,7020,7020,7020,107
|
|
20240112,135900,5082033350,7020,7010,7020,7000,1736
|
|
20240112,135800,5069870970,7020,7020,7020,7010,1435
|
|
20240112,135700,5059803580,7020,7020,7020,7020,120
|
|
20240112,135600,5058961180,7020,7010,7020,7010,659
|
|
20240112,135500,5054336500,7010,7010,7020,7010,663
|
|
20240112,135400,5049683070,7010,7010,7010,7000,1498
|
|
20240112,135300,5039189490,7010,6990,7010,6990,1304
|
|
20240112,135200,5030060640,7000,7000,7000,6990,698
|
|
20240112,135100,5025181570,7000,6990,7000,6990,1144
|
|
20240112,135000,5017184790,6990,6990,6990,6990,90
|
|
20240112,134900,5016555690,6990,7010,7010,6990,2465
|
|
20240112,134800,4999307360,7010,7000,7010,7000,886
|
|
20240112,134700,4993097320,7000,7000,7000,7000,618
|
|
20240112,134600,4988771320,7000,7010,7010,7000,2287
|
|
20240112,134500,4972748050,7010,7010,7010,7000,521
|
|
20240112,134400,4969095850,7010,7000,7010,7000,1284
|
|
20240112,134300,4960095660,7000,7000,7010,7000,2174
|
|
20240112,134200,4944866940,7000,7000,7000,6990,3061
|
|
20240112,134100,4923439950,7000,7000,7000,7000,483
|
|
20240112,134000,4920058950,7010,7010,7010,7010,28
|
|
20240112,133900,4919862670,7000,6980,7000,6980,4222
|
|
20240112,133800,4890350930,6990,6980,6990,6960,2831
|
|
20240112,133700,4870633990,6980,6980,6990,6980,405
|
|
20240112,133600,4867806870,6980,6980,6990,6980,1823
|
|
20240112,133500,4855080430,6980,7000,7000,6980,1609
|
|
20240112,133400,4843828600,7000,7000,7000,7000,208
|
|
20240112,133300,4842372600,6990,7010,7010,6990,4946
|
|
20240112,133200,4807756930,7010,7010,7010,7010,305
|
|
20240112,133100,4805618880,7020,7010,7020,7010,4
|
|
20240112,133000,4805590810,7010,7010,7010,7000,68
|
|
20240112,132900,4805114140,7000,7000,7000,6990,1007
|
|
20240112,132800,4798065690,7000,7000,7010,7000,221
|
|
20240112,132700,4796517490,6990,7010,7010,6990,2146
|
|
20240112,132600,4781510410,7010,7000,7010,7000,872
|
|
20240112,132500,4775401690,7010,7010,7010,7010,715
|
|
20240112,132400,4770389540,7010,7010,7010,7010,102
|
|
20240112,132300,4769674520,7010,7000,7010,7000,3853
|
|
20240112,132200,4742671690,7000,7000,7010,7000,1008
|
|
20240112,132100,4735615650,6990,7000,7000,6990,792
|
|
20240112,132000,4730073650,7010,7000,7010,7000,1875
|
|
20240112,131900,4716935740,6950,7010,7010,6950,19889
|
|
20240112,131800,4578338730,7010,7010,7010,7010,1000
|
|
20240112,131700,4571328730,7020,7000,7020,7000,608
|
|
20240112,131600,4567065440,7000,7000,7010,7000,154
|
|
20240112,131500,4565987430,6990,6990,6990,6990,147
|
|
20240112,131400,4564959900,6990,6990,6990,6990,200
|
|
20240112,131300,4563561900,6980,7010,7020,6980,2085
|
|
20240112,131200,4548991530,7000,7000,7010,7000,375
|
|
20240112,131100,4546363280,6990,7000,7000,6980,6598
|
|
20240112,131000,4500237170,7000,7030,7030,7000,9046
|
|
20240112,130900,4436865600,7030,7040,7040,7020,50
|
|
20240112,130800,4436514100,7040,7030,7040,7020,916
|
|
20240112,130700,4430078900,7030,7050,7050,7030,1651
|
|
20240112,130600,4418460360,7050,7060,7060,7050,538
|
|
20240112,130500,4414664000,7060,7050,7060,7050,850
|
|
20240112,130400,4408670220,7050,7050,7050,7040,530
|
|
20240112,130300,4404937380,7040,7030,7040,7030,1022
|
|
20240112,130200,4397744000,7040,7040,7050,7030,2012
|
|
20240112,130100,4383586600,7050,7040,7050,7040,254
|
|
20240112,130000,4381797220,7040,7040,7050,7040,321
|
|
20240112,125900,4379537370,7050,7040,7050,7040,28
|
|
20240112,125800,4379339980,7040,7050,7060,7040,299
|
|
20240112,125700,4377234160,7050,7050,7060,7050,1464
|
|
20240112,125600,4366912860,7060,7050,7060,7050,243
|
|
20240112,125500,4365199660,7050,7050,7050,7050,176
|
|
20240112,125400,4363958860,7050,7040,7070,7040,785
|
|
20240112,125300,4358417560,7040,7080,7080,7040,5076
|
|
20240112,125200,4322568090,7070,7070,7070,7060,2281
|
|
20240112,125100,4306442860,7080,7070,7080,7060,3202
|
|
20240112,125000,4283809420,7060,7060,7060,7050,1365
|
|
20240112,124900,4274174450,7060,7050,7060,7050,124
|
|
20240112,124800,4273299020,7050,7040,7050,7030,762
|
|
20240112,124700,4267929800,7030,7030,7040,7030,71
|
|
20240112,124600,4267430450,7030,7020,7030,7020,228
|
|
20240112,124500,4265829650,7020,7020,7020,7020,39
|
|
20240112,124400,4265555870,7020,7030,7030,7020,7
|
|
20240112,124300,4265506670,7010,7020,7020,7010,332
|
|
20240112,124200,4263178230,7020,7020,7030,7020,197
|
|
20240112,124100,4261795280,7020,7010,7020,7010,90
|
|
20240112,124000,4261164190,7010,7020,7020,7010,920
|
|
20240112,123900,4254714080,7020,7030,7030,7010,778
|
|
20240112,123800,4249251100,7020,7030,7030,7020,354
|
|
20240112,123700,4246763350,7020,7030,7030,7020,2221
|
|
20240112,123600,4231162940,7030,7030,7030,7020,1054
|
|
20240112,123500,4223756870,7030,7030,7030,7020,375
|
|
20240112,123400,4221121790,7030,7030,7040,7030,736
|
|
20240112,123300,4215946710,7030,7040,7040,7030,1280
|
|
20240112,123200,4206943810,7040,7040,7040,7040,1427
|
|
20240112,123100,4196897730,7040,7030,7040,7030,21
|
|
20240112,123000,4196750040,7040,7040,7050,7040,559
|
|
20240112,122900,4192813680,7040,7040,7050,7040,1340
|
|
20240112,122800,4183379780,7040,7040,7050,7040,175
|
|
20240112,122700,4182147440,7040,7050,7060,7040,2162
|
|
20240112,122600,4166910050,7040,7050,7050,7040,1524
|
|
20240112,122500,4156166000,7060,7060,7060,7050,47
|
|
20240112,122400,4155834530,7060,7080,7080,7060,1573
|
|
20240112,122300,4144715070,7070,7080,7080,7070,343
|
|
20240112,122200,4142287330,7080,7080,7090,7080,3170
|
|
20240112,122100,4119826700,7080,7100,7100,7080,6642
|
|
20240112,122000,4072733470,7100,7070,7100,7070,13675
|
|
20240112,121900,3975803250,7070,7050,7070,7050,444
|
|
20240112,121800,3972669540,7050,7070,7080,7050,6432
|
|
20240112,121700,3927257530,7080,7070,7080,7070,3970
|
|
20240112,121600,3899176170,7080,7040,7080,7020,11424
|
|
20240112,121500,3818590880,7030,7010,7030,7010,5892
|
|
20240112,121400,3777223140,7010,7010,7010,7010,301
|
|
20240112,121300,3775113130,7010,7010,7010,7000,541
|
|
20240112,121200,3771324080,7000,7010,7010,7000,291
|
|
20240112,121100,3769284420,7000,7000,7000,7000,5
|
|
20240112,121000,3769249420,7000,7000,7000,7000,2393
|
|
20240112,120900,3752498420,7000,7010,7010,7000,414
|
|
20240112,120800,3749598300,7010,7000,7010,7000,73
|
|
20240112,120700,3749087070,7000,7000,7010,7000,2031
|
|
20240112,120600,3734869870,7010,7000,7010,7000,296
|
|
20240112,120500,3732797730,7000,7000,7010,7000,381
|
|
20240112,120400,3730129930,7010,7010,7010,7010,40
|
|
20240112,120300,3729849530,7010,7010,7010,7010,259
|
|
20240112,120200,3728033940,7010,7010,7010,7010,241
|
|
20240112,120100,3726344530,7010,7010,7020,7010,2287
|
|
20240112,120000,3710312430,7020,7020,7020,7020,1377
|
|
20240112,115900,3700645890,7010,7020,7020,7010,418
|
|
20240112,115800,3697714630,7020,7020,7030,7020,3297
|
|
20240112,115700,3674553180,7020,7030,7040,7020,750
|
|
20240112,115600,3669282530,7030,7030,7040,7020,1495
|
|
20240112,115500,3658778830,7030,7030,7040,7020,2189
|
|
20240112,115400,3643386730,7030,7030,7030,7020,1395
|
|
20240112,115300,3633579950,7030,7020,7030,7010,3264
|
|
20240112,115200,3610647220,7020,7020,7020,7020,1156
|
|
20240112,115100,3602532100,7020,7010,7020,7010,1264
|
|
20240112,115000,3593663220,7010,7010,7020,7010,2343
|
|
20240112,114900,3577238570,7010,7000,7010,7000,2311
|
|
20240112,114800,3561040730,7000,7010,7010,7000,848
|
|
20240112,114700,3555101850,7010,7010,7010,7000,426
|
|
20240112,114600,3552115600,7000,6990,7000,6990,540
|
|
20240112,114500,3548339730,6990,6990,6990,6990,138
|
|
20240112,114400,3547375110,6990,6980,6990,6960,2184
|
|
20240112,114300,3532164270,6990,6980,6990,6960,224
|
|
20240112,114200,3530601720,6980,6980,6980,6980,208
|
|
20240112,114100,3529149880,6970,6970,6970,6970,891
|
|
20240112,114000,3522939610,6960,6960,6970,6960,132
|
|
20240112,113900,3522020590,6970,6970,6970,6960,697
|
|
20240112,113800,3517166150,6970,6990,7000,6970,14264
|
|
20240112,113700,3417638400,6990,7010,7010,6990,6387
|
|
20240112,113600,3372969060,7010,7000,7010,7000,1796
|
|
20240112,113500,3360383730,7000,6990,7000,6990,6342
|
|
20240112,113400,3316009500,6990,6980,6990,6980,3260
|
|
20240112,113300,3293239590,6990,6960,6990,6960,2253
|
|
20240112,113200,3277523750,6970,6960,6970,6960,2237
|
|
20240112,113100,3261949520,6960,6950,6960,6950,1757
|
|
20240112,113000,3249738250,6940,6940,6950,6940,174
|
|
20240112,112900,3248530670,6940,6940,6940,6930,198
|
|
20240112,112800,3247156600,6940,6940,6940,6930,610
|
|
20240112,112700,3242926210,6940,6950,6950,6940,1316
|
|
20240112,112600,3233791160,6950,6940,6950,6940,544
|
|
20240112,112500,3230013370,6940,6920,6940,6920,1708
|
|
20240112,112400,3218169800,6930,6930,6930,6920,534
|
|
20240112,112300,3214471420,6910,6920,6930,6910,2937
|
|
20240112,112200,3194143830,6920,6920,6920,6910,167
|
|
20240112,112100,3192988200,6910,6920,6920,6910,410
|
|
20240112,112000,3190151020,6920,6920,6920,6920,825
|
|
20240112,111900,3184442020,6920,6910,6920,6910,1005
|
|
20240112,111800,3177487430,6910,6900,6910,6900,1853
|
|
20240112,111700,3164698250,6890,6900,6900,6890,41
|
|
20240112,111600,3164415500,6900,6900,6900,6900,0
|
|
20240112,111500,3164415500,6900,6890,6900,6890,790
|
|
20240112,111400,3158972390,6890,6900,6900,6890,123
|
|
20240112,111300,3158124700,6890,6900,6900,6890,400
|
|
20240112,111200,3155368390,6900,6900,6900,6900,668
|
|
20240112,111100,3150759190,6900,6900,6910,6900,1149
|
|
20240112,111000,3142829420,6900,6900,6910,6900,2350
|
|
20240112,110900,3126599890,6890,6890,6890,6890,304
|
|
20240112,110800,3124505330,6890,6880,6890,6880,1520
|
|
20240112,110700,3114047710,6880,6880,6880,6880,365
|
|
20240112,110600,3111536510,6880,6890,6900,6880,1228
|
|
20240112,110500,3103075340,6890,6890,6900,6890,316
|
|
20240112,110400,3100897910,6890,6870,6890,6870,1166
|
|
20240112,110300,3092881500,6870,6880,6880,6870,158
|
|
20240112,110200,3091794490,6880,6880,6880,6880,667
|
|
20240112,110100,3087205530,6880,6890,6900,6880,1269
|
|
20240112,110000,3078471440,6890,6890,6890,6880,1033
|
|
20240112,105900,3071358810,6890,6900,6900,6890,745
|
|
20240112,105800,3066223910,6890,6910,6910,6880,1220
|
|
20240112,105700,3057813270,6910,6910,6910,6900,179
|
|
20240112,105600,3056576390,6900,6910,6910,6900,1067
|
|
20240112,105500,3049208440,6910,6910,6910,6910,311
|
|
20240112,105400,3047059430,6910,6900,6910,6900,436
|
|
20240112,105300,3044046830,6900,6890,6910,6890,312
|
|
20240112,105200,3041891450,6900,6890,6900,6890,52
|
|
20240112,105100,3041533070,6900,6890,6900,6890,351
|
|
20240112,105000,3039113680,6890,6900,6910,6890,567
|
|
20240112,104900,3035202550,6910,6900,6910,6900,142
|
|
20240112,104800,3034221720,6900,6890,6930,6890,765
|
|
20240112,104700,3028930860,6890,6890,6890,6890,317
|
|
20240112,104600,3026746730,6900,6890,6910,6890,124
|
|
20240112,104500,3025891210,6910,6920,6920,6870,2158
|
|
20240112,104400,3011023330,6920,6900,6920,6900,280
|
|
20240112,104300,3009086330,6900,6890,6900,6890,268
|
|
20240112,104200,3007238360,6890,6890,6890,6880,303
|
|
20240112,104100,3005152490,6880,6880,6880,6870,577
|
|
20240112,104000,3001182830,6880,6880,6880,6870,185
|
|
20240112,103900,2999910060,6870,6870,6880,6870,506
|
|
20240112,103800,2996433600,6870,6880,6880,6870,1327
|
|
20240112,103700,2987316680,6880,6880,6880,6880,454
|
|
20240112,103600,2984193160,6880,6880,6880,6880,1897
|
|
20240112,103500,2971141800,6890,6890,6890,6880,302
|
|
20240112,103400,2969063520,6890,6880,6890,6880,766
|
|
20240112,103300,2963793280,6890,6890,6890,6890,1147
|
|
20240112,103200,2955890450,6890,6900,6900,6890,172
|
|
20240112,103100,2954703760,6910,6910,6910,6910,154
|
|
20240112,103000,2953639620,6890,6890,6890,6890,197
|
|
20240112,102900,2952282290,6890,6890,6890,6890,34
|
|
20240112,102800,2952048030,6900,6900,6900,6890,96
|
|
20240112,102700,2951385830,6900,6890,6900,6890,119
|
|
20240112,102600,2950565430,6890,6890,6890,6890,150
|
|
20240112,102500,2949531930,6890,6910,6910,6890,3022
|
|
20240112,102400,2928687260,6910,6910,6910,6910,102
|
|
20240112,102300,2927982440,6910,6920,6920,6910,534
|
|
20240112,102200,2924292060,6910,6910,6920,6910,1662
|
|
20240112,102100,2912806110,6910,6920,6920,6910,207
|
|
20240112,102000,2911373890,6920,6920,6920,6900,86
|
|
20240112,101900,2910778910,6910,6920,6920,6910,1077
|
|
20240112,101800,2903336300,6920,6930,6930,6920,412
|
|
20240112,101700,2900485210,6930,6930,6930,6920,251
|
|
20240112,101600,2898745880,6930,6930,6930,6930,897
|
|
20240112,101500,2892529670,6930,6940,6940,6920,1390
|
|
20240112,101400,2882895060,6940,6940,6950,6940,1367
|
|
20240112,101300,2873407860,6940,6920,6950,6920,689
|
|
20240112,101200,2868636860,6920,6950,6950,6920,1456
|
|
20240112,101100,2858543290,6950,6970,6970,6950,2093
|
|
20240112,101000,2843987020,6970,6940,6980,6940,3047
|
|
20240112,100900,2822791080,6940,6890,6940,6890,4392
|
|
20240112,100800,2792405720,6890,6890,6900,6880,881
|
|
20240112,100700,2786329110,6880,6900,6900,6870,1182
|
|
20240112,100600,2778195190,6890,6920,6920,6880,6716
|
|
20240112,100500,2731862430,6920,6920,6930,6920,844
|
|
20240112,100400,2726015940,6920,6910,6930,6910,7946
|
|
20240112,100300,2671025460,6900,6870,6910,6870,4476
|
|
20240112,100200,2640216560,6870,6830,6870,6830,5317
|
|
20240112,100100,2603787320,6830,6830,6840,6820,6135
|
|
20240112,100000,2561886200,6840,6810,6840,6810,1277
|
|
20240112,095900,2553171330,6840,6820,6840,6800,2871
|
|
20240112,095800,2533615130,6820,6820,6850,6820,4975
|
|
20240112,095700,2499645110,6820,6810,6830,6810,3288
|
|
20240112,095600,2477226410,6830,6820,6840,6800,4393
|
|
20240112,095500,2447265050,6820,6820,6830,6810,1608
|
|
20240112,095400,2436306180,6810,6810,6820,6810,1459
|
|
20240112,095300,2426363710,6830,6830,6830,6810,295
|
|
20240112,095200,2424351090,6840,6830,6840,6800,11084
|
|
20240112,095100,2348816450,6830,6830,6840,6820,1861
|
|
20240112,095000,2336109570,6830,6840,6840,6830,4914
|
|
20240112,094900,2302537960,6830,6850,6850,6830,1833
|
|
20240112,094800,2289997660,6850,6830,6850,6830,4206
|
|
20240112,094700,2261235330,6830,6830,6830,6820,2041
|
|
20240112,094600,2247312940,6830,6840,6840,6830,2311
|
|
20240112,094500,2231521020,6840,6850,6850,6840,1910
|
|
20240112,094400,2218455980,6840,6850,6850,6840,610
|
|
20240112,094300,2214280140,6850,6850,6850,6840,1343
|
|
20240112,094200,2205083030,6840,6850,6850,6840,245
|
|
20240112,094100,2203406780,6840,6840,6850,6840,7017
|
|
20240112,094000,2155373430,6840,6850,6860,6840,1110
|
|
20240112,093900,2147776520,6850,6840,6850,6830,1649
|
|
20240112,093800,2136493250,6850,6830,6850,6820,2599
|
|
20240112,093700,2118754330,6830,6830,6830,6820,1739
|
|
20240112,093600,2106884630,6830,6830,6850,6820,3953
|
|
20240112,093500,2079883540,6830,6800,6850,6800,5388
|
|
20240112,093400,2043140630,6800,6790,6800,6780,6129
|
|
20240112,093300,2001529830,6800,6780,6810,6770,6658
|
|
20240112,093200,1956312180,6780,6810,6810,6740,39745
|
|
20240112,093100,1687334020,6810,6850,6850,6800,13439
|
|
20240112,093000,1595542920,6850,6820,6850,6800,13592
|
|
20240112,092900,1502957850,6830,6860,6860,6800,38526
|
|
20240112,092800,1240242450,6860,6910,6910,6850,11194
|
|
20240112,092700,1163405630,6880,6900,6900,6880,6819
|
|
20240112,092600,1116431770,6900,6910,6910,6900,1986
|
|
20240112,092500,1102721820,6910,6900,6910,6900,5017
|
|
20240112,092400,1068100900,6900,6910,6920,6900,8014
|
|
20240112,092300,1012771820,6910,6910,6920,6910,1739
|
|
20240112,092200,1000754340,6930,6920,6930,6910,2073
|
|
20240112,092100,986415650,6920,6930,6940,6910,2667
|
|
20240112,092000,967971710,6920,6940,6940,6920,11177
|
|
20240112,091900,890529710,6950,6940,6950,6930,162
|
|
20240112,091800,889406270,6930,6920,6930,6920,2768
|
|
20240112,091700,870238530,6930,6920,6930,6910,2073
|
|
20240112,091600,855895470,6920,6920,6920,6910,1202
|
|
20240112,091500,847582780,6920,6920,6930,6910,3916
|
|
20240112,091400,820489690,6910,6920,6930,6910,4503
|
|
20240112,091300,789338180,6920,6940,6940,6920,2205
|
|
20240112,091200,774042450,6940,6900,6950,6900,6726
|
|
20240112,091100,727504070,6910,6910,6920,6900,8759
|
|
20240112,091000,666996840,6910,6930,6940,6910,4375
|
|
20240112,090900,636719790,6930,6930,6960,6910,4992
|
|
20240112,090800,602194730,6930,6970,6970,6930,8988
|
|
20240112,090700,539762700,6990,6990,6990,6980,3635
|
|
20240112,090600,514377100,6990,6970,7000,6970,2673
|
|
20240112,090500,495687780,6970,6990,6990,6960,2500
|
|
20240112,090400,478267440,7000,7030,7040,6990,9576
|
|
20240112,090300,411190230,7030,7080,7080,7030,7924
|
|
20240112,090200,355366290,7080,7050,7100,7040,10621
|
|
20240112,090100,280235970,7060,7050,7070,7020,7412
|
|
20240112,090000,228002350,7060,6950,7060,6950,31431
|