729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,210500,5655794400,6900,6900,6900,6900,0
|
|
20240116,210400,5655794400,6900,6900,6900,6900,0
|
|
20240116,210300,5655794400,6900,6900,6900,6900,0
|
|
20240116,210200,5655794400,6900,6900,6900,6900,0
|
|
20240116,210100,5655794400,6900,6900,6900,6900,0
|
|
20240116,210000,5655794400,6900,6900,6900,6900,0
|
|
20240116,205900,5655794400,6900,6900,6900,6900,0
|
|
20240116,205800,5655794400,6900,6900,6900,6900,0
|
|
20240116,205700,5655794400,6900,6900,6900,6900,0
|
|
20240116,205600,5655794400,6900,6900,6900,6900,0
|
|
20240116,205500,5655794400,6900,6900,6900,6900,0
|
|
20240116,205400,5655794400,6900,6900,6900,6900,0
|
|
20240116,205300,5655794400,6900,6900,6900,6900,0
|
|
20240116,205200,5655794400,6900,6900,6900,6900,0
|
|
20240116,205100,5655794400,6900,6900,6900,6900,0
|
|
20240116,205000,5655794400,6900,6900,6900,6900,0
|
|
20240116,204900,5655794400,6900,6900,6900,6900,0
|
|
20240116,204800,5655794400,6900,6900,6900,6900,0
|
|
20240116,204700,5655794400,6900,6900,6900,6900,0
|
|
20240116,204600,5655794400,6900,6900,6900,6900,0
|
|
20240116,204500,5655794400,6900,6900,6900,6900,0
|
|
20240116,204400,5655794400,6900,6900,6900,6900,0
|
|
20240116,204300,5655794400,6900,6900,6900,6900,0
|
|
20240116,204200,5655794400,6900,6900,6900,6900,0
|
|
20240116,204100,5655794400,6900,6900,6900,6900,0
|
|
20240116,204000,5655794400,6900,6900,6900,6900,0
|
|
20240116,203900,5655794400,6900,6900,6900,6900,0
|
|
20240116,203800,5655794400,6900,6900,6900,6900,0
|
|
20240116,203700,5655794400,6900,6900,6900,6900,0
|
|
20240116,203600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,203500,5655794400,6900,6900,6900,6900,0
|
|
20240116,203400,5655794400,6900,6900,6900,6900,0
|
|
20240116,203300,5655794400,6900,6900,6900,6900,0
|
|
20240116,203200,5655794400,6900,6900,6900,6900,0
|
|
20240116,203100,5655794400,6900,6900,6900,6900,0
|
|
20240116,203000,5655794400,6900,6900,6900,6900,0
|
|
20240116,202900,5655794400,6900,6900,6900,6900,0
|
|
20240116,202800,5655794400,6900,6900,6900,6900,0
|
|
20240116,202700,5655794400,6900,6900,6900,6900,0
|
|
20240116,202600,5655794400,6900,6900,6900,6900,0
|
|
20240116,202500,5655794400,6900,6900,6900,6900,0
|
|
20240116,202400,5655794400,6900,6900,6900,6900,0
|
|
20240116,202300,5655794400,6900,6900,6900,6900,0
|
|
20240116,202200,5655794400,6900,6900,6900,6900,0
|
|
20240116,202100,5655794400,6900,6900,6900,6900,0
|
|
20240116,202000,5655794400,6900,6900,6900,6900,0
|
|
20240116,201900,5655794400,6900,6900,6900,6900,0
|
|
20240116,201800,5655794400,6900,6900,6900,6900,0
|
|
20240116,201700,5655794400,6900,6900,6900,6900,0
|
|
20240116,201600,5655794400,6900,6900,6900,6900,0
|
|
20240116,201500,5655794400,6900,6900,6900,6900,0
|
|
20240116,201400,5655794400,6900,6900,6900,6900,0
|
|
20240116,201300,5655794400,6900,6900,6900,6900,0
|
|
20240116,201200,5655794400,6900,6900,6900,6900,0
|
|
20240116,201100,5655794400,6900,6900,6900,6900,0
|
|
20240116,201000,5655794400,6900,6900,6900,6900,0
|
|
20240116,200900,5655794400,6900,6900,6900,6900,0
|
|
20240116,200800,5655794400,6900,6900,6900,6900,0
|
|
20240116,200700,5655794400,6900,6900,6900,6900,0
|
|
20240116,200600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,200500,5655794400,6900,6900,6900,6900,0
|
|
20240116,200400,5655794400,6900,6900,6900,6900,0
|
|
20240116,200300,5655794400,6900,6900,6900,6900,0
|
|
20240116,200200,5655794400,6900,6900,6900,6900,0
|
|
20240116,200100,5655794400,6900,6900,6900,6900,0
|
|
20240116,200000,5655794400,6900,6900,6900,6900,0
|
|
20240116,195900,5655794400,6900,6900,6900,6900,0
|
|
20240116,195800,5655794400,6900,6900,6900,6900,0
|
|
20240116,195700,5655794400,6900,6900,6900,6900,0
|
|
20240116,195600,5655794400,6900,6900,6900,6900,0
|
|
20240116,195500,5655794400,6900,6900,6900,6900,0
|
|
20240116,195400,5655794400,6900,6900,6900,6900,0
|
|
20240116,195300,5655794400,6900,6900,6900,6900,0
|
|
20240116,195200,5655794400,6900,6900,6900,6900,0
|
|
20240116,195100,5655794400,6900,6900,6900,6900,0
|
|
20240116,195000,5655794400,6900,6900,6900,6900,0
|
|
20240116,194900,5655794400,6900,6900,6900,6900,0
|
|
20240116,194800,5655794400,6900,6900,6900,6900,0
|
|
20240116,194700,5655794400,6900,6900,6900,6900,0
|
|
20240116,194600,5655794400,6900,6900,6900,6900,0
|
|
20240116,194500,5655794400,6900,6900,6900,6900,0
|
|
20240116,194400,5655794400,6900,6900,6900,6900,0
|
|
20240116,194300,5655794400,6900,6900,6900,6900,0
|
|
20240116,194200,5655794400,6900,6900,6900,6900,0
|
|
20240116,194100,5655794400,6900,6900,6900,6900,0
|
|
20240116,194000,5655794400,6900,6900,6900,6900,0
|
|
20240116,193900,5655794400,6900,6900,6900,6900,0
|
|
20240116,193800,5655794400,6900,6900,6900,6900,0
|
|
20240116,193700,5655794400,6900,6900,6900,6900,0
|
|
20240116,193600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,193500,5655794400,6900,6900,6900,6900,0
|
|
20240116,193400,5655794400,6900,6900,6900,6900,0
|
|
20240116,193300,5655794400,6900,6900,6900,6900,0
|
|
20240116,193200,5655794400,6900,6900,6900,6900,0
|
|
20240116,193100,5655794400,6900,6900,6900,6900,0
|
|
20240116,193000,5655794400,6900,6900,6900,6900,0
|
|
20240116,192900,5655794400,6900,6900,6900,6900,0
|
|
20240116,192800,5655794400,6900,6900,6900,6900,0
|
|
20240116,192700,5655794400,6900,6900,6900,6900,0
|
|
20240116,192600,5655794400,6900,6900,6900,6900,0
|
|
20240116,192500,5655794400,6900,6900,6900,6900,0
|
|
20240116,192400,5655794400,6900,6900,6900,6900,0
|
|
20240116,192300,5655794400,6900,6900,6900,6900,0
|
|
20240116,192200,5655794400,6900,6900,6900,6900,0
|
|
20240116,192100,5655794400,6900,6900,6900,6900,0
|
|
20240116,192000,5655794400,6900,6900,6900,6900,0
|
|
20240116,191900,5655794400,6900,6900,6900,6900,0
|
|
20240116,191800,5655794400,6900,6900,6900,6900,0
|
|
20240116,191700,5655794400,6900,6900,6900,6900,0
|
|
20240116,191600,5655794400,6900,6900,6900,6900,0
|
|
20240116,191500,5655794400,6900,6900,6900,6900,0
|
|
20240116,191400,5655794400,6900,6900,6900,6900,0
|
|
20240116,191300,5655794400,6900,6900,6900,6900,0
|
|
20240116,191200,5655794400,6900,6900,6900,6900,0
|
|
20240116,191100,5655794400,6900,6900,6900,6900,0
|
|
20240116,191000,5655794400,6900,6900,6900,6900,0
|
|
20240116,190900,5655794400,6900,6900,6900,6900,0
|
|
20240116,190800,5655794400,6900,6900,6900,6900,0
|
|
20240116,190700,5655794400,6900,6900,6900,6900,0
|
|
20240116,190600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,190500,5655794400,6900,6900,6900,6900,0
|
|
20240116,190400,5655794400,6900,6900,6900,6900,0
|
|
20240116,190300,5655794400,6900,6900,6900,6900,0
|
|
20240116,190200,5655794400,6900,6900,6900,6900,0
|
|
20240116,190100,5655794400,6900,6900,6900,6900,0
|
|
20240116,190000,5655794400,6900,6900,6900,6900,0
|
|
20240116,185900,5655794400,6900,6900,6900,6900,0
|
|
20240116,185800,5655794400,6900,6900,6900,6900,0
|
|
20240116,185700,5655794400,6900,6900,6900,6900,0
|
|
20240116,185600,5655794400,6900,6900,6900,6900,0
|
|
20240116,185500,5655794400,6900,6900,6900,6900,0
|
|
20240116,185400,5655794400,6900,6900,6900,6900,0
|
|
20240116,185300,5655794400,6900,6900,6900,6900,0
|
|
20240116,185200,5655794400,6900,6900,6900,6900,0
|
|
20240116,185100,5655794400,6900,6900,6900,6900,0
|
|
20240116,185000,5655794400,6900,6900,6900,6900,0
|
|
20240116,184900,5655794400,6900,6900,6900,6900,0
|
|
20240116,184800,5655794400,6900,6900,6900,6900,0
|
|
20240116,184700,5655794400,6900,6900,6900,6900,0
|
|
20240116,184600,5655794400,6900,6900,6900,6900,0
|
|
20240116,184500,5655794400,6900,6900,6900,6900,0
|
|
20240116,184400,5655794400,6900,6900,6900,6900,0
|
|
20240116,184300,5655794400,6900,6900,6900,6900,0
|
|
20240116,184200,5655794400,6900,6900,6900,6900,0
|
|
20240116,184100,5655794400,6900,6900,6900,6900,0
|
|
20240116,184000,5655794400,6900,6900,6900,6900,0
|
|
20240116,183900,5655794400,6900,6900,6900,6900,0
|
|
20240116,183800,5655794400,6900,6900,6900,6900,0
|
|
20240116,183700,5655794400,6900,6900,6900,6900,0
|
|
20240116,183600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,183500,5655794400,6900,6900,6900,6900,0
|
|
20240116,183400,5655794400,6900,6900,6900,6900,0
|
|
20240116,183300,5655794400,6900,6900,6900,6900,0
|
|
20240116,183200,5655794400,6900,6900,6900,6900,0
|
|
20240116,183100,5655794400,6900,6900,6900,6900,0
|
|
20240116,183000,5655794400,6900,6900,6900,6900,0
|
|
20240116,182900,5655794400,6900,6900,6900,6900,0
|
|
20240116,182800,5655794400,6900,6900,6900,6900,0
|
|
20240116,182700,5655794400,6900,6900,6900,6900,0
|
|
20240116,182600,5655794400,6900,6900,6900,6900,0
|
|
20240116,182500,5655794400,6900,6900,6900,6900,0
|
|
20240116,182400,5655794400,6900,6900,6900,6900,0
|
|
20240116,182300,5655794400,6900,6900,6900,6900,0
|
|
20240116,182200,5655794400,6900,6900,6900,6900,0
|
|
20240116,182100,5655794400,6900,6900,6900,6900,0
|
|
20240116,182000,5655794400,6900,6900,6900,6900,0
|
|
20240116,181900,5655794400,6900,6900,6900,6900,0
|
|
20240116,181800,5655794400,6900,6900,6900,6900,0
|
|
20240116,181700,5655794400,6900,6900,6900,6900,0
|
|
20240116,181600,5655794400,6900,6900,6900,6900,0
|
|
20240116,181500,5655794400,6900,6900,6900,6900,0
|
|
20240116,181400,5655794400,6900,6900,6900,6900,0
|
|
20240116,181300,5655794400,6900,6900,6900,6900,0
|
|
20240116,181200,5655794400,6900,6900,6900,6900,0
|
|
20240116,181100,5655794400,6900,6900,6900,6900,0
|
|
20240116,181000,5655794400,6900,6900,6900,6900,0
|
|
20240116,180900,5655794400,6900,6900,6900,6900,0
|
|
20240116,180800,5655794400,6900,6900,6900,6900,0
|
|
20240116,180700,5655794400,6900,6900,6900,6900,0
|
|
20240116,180600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,180500,5655794400,6900,6900,6900,6900,0
|
|
20240116,180400,5655794400,6900,6900,6900,6900,0
|
|
20240116,180300,5655794400,6900,6900,6900,6900,0
|
|
20240116,180200,5655794400,6900,6900,6900,6900,0
|
|
20240116,180100,5655794400,6900,6900,6900,6900,0
|
|
20240116,180000,5655794400,6900,6900,6900,6900,0
|
|
20240116,175900,5655794400,6900,6900,6900,6900,0
|
|
20240116,175800,5655794400,6900,6900,6900,6900,0
|
|
20240116,175700,5655794400,6900,6900,6900,6900,0
|
|
20240116,175600,5655794400,6900,6900,6900,6900,0
|
|
20240116,175500,5655794400,6900,6900,6900,6900,0
|
|
20240116,175400,5655794400,6900,6900,6900,6900,0
|
|
20240116,175300,5655794400,6900,6900,6900,6900,0
|
|
20240116,175200,5655794400,6900,6900,6900,6900,0
|
|
20240116,175100,5655794400,6900,6900,6900,6900,0
|
|
20240116,175000,5655794400,6900,6900,6900,6900,0
|
|
20240116,174900,5655794400,6900,6900,6900,6900,0
|
|
20240116,174800,5655794400,6900,6900,6900,6900,0
|
|
20240116,174700,5655794400,6900,6900,6900,6900,0
|
|
20240116,174600,5655794400,6900,6900,6900,6900,0
|
|
20240116,174500,5655794400,6900,6900,6900,6900,0
|
|
20240116,174400,5655794400,6900,6900,6900,6900,0
|
|
20240116,174300,5655794400,6900,6900,6900,6900,0
|
|
20240116,174200,5655794400,6900,6900,6900,6900,0
|
|
20240116,174100,5655794400,6900,6900,6900,6900,0
|
|
20240116,174000,5655794400,6900,6900,6900,6900,0
|
|
20240116,173900,5655794400,6900,6900,6900,6900,0
|
|
20240116,173800,5655794400,6900,6900,6900,6900,0
|
|
20240116,173700,5655794400,6900,6900,6900,6900,0
|
|
20240116,173600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,173500,5655794400,6900,6900,6900,6900,0
|
|
20240116,173400,5655794400,6900,6900,6900,6900,0
|
|
20240116,173300,5655794400,6900,6900,6900,6900,0
|
|
20240116,173200,5655794400,6900,6900,6900,6900,0
|
|
20240116,173100,5655794400,6900,6900,6900,6900,0
|
|
20240116,173000,5655794400,6900,6900,6900,6900,0
|
|
20240116,172900,5655794400,6900,6900,6900,6900,0
|
|
20240116,172800,5655794400,6900,6900,6900,6900,0
|
|
20240116,172700,5655794400,6900,6900,6900,6900,0
|
|
20240116,172600,5655794400,6900,6900,6900,6900,0
|
|
20240116,172500,5655794400,6900,6900,6900,6900,0
|
|
20240116,172400,5655794400,6900,6900,6900,6900,0
|
|
20240116,172300,5655794400,6900,6900,6900,6900,0
|
|
20240116,172200,5655794400,6900,6900,6900,6900,0
|
|
20240116,172100,5655794400,6900,6900,6900,6900,0
|
|
20240116,172000,5655794400,6900,6900,6900,6900,0
|
|
20240116,171900,5655794400,6900,6900,6900,6900,0
|
|
20240116,171800,5655794400,6900,6900,6900,6900,0
|
|
20240116,171700,5655794400,6900,6900,6900,6900,0
|
|
20240116,171600,5655794400,6900,6900,6900,6900,0
|
|
20240116,171500,5655794400,6900,6900,6900,6900,0
|
|
20240116,171400,5655794400,6900,6900,6900,6900,0
|
|
20240116,171300,5655794400,6900,6900,6900,6900,0
|
|
20240116,171200,5655794400,6900,6900,6900,6900,0
|
|
20240116,171100,5655794400,6900,6900,6900,6900,0
|
|
20240116,171000,5655794400,6900,6900,6900,6900,0
|
|
20240116,170900,5655794400,6900,6900,6900,6900,0
|
|
20240116,170800,5655794400,6900,6900,6900,6900,0
|
|
20240116,170700,5655794400,6900,6900,6900,6900,0
|
|
20240116,170600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,170500,5655794400,6900,6900,6900,6900,0
|
|
20240116,170400,5655794400,6900,6900,6900,6900,0
|
|
20240116,170300,5655794400,6900,6900,6900,6900,0
|
|
20240116,170200,5655794400,6900,6900,6900,6900,0
|
|
20240116,170100,5655794400,6900,6900,6900,6900,0
|
|
20240116,170000,5655794400,6900,6900,6900,6900,0
|
|
20240116,165900,5655794400,6900,6900,6900,6900,0
|
|
20240116,165800,5655794400,6900,6900,6900,6900,0
|
|
20240116,165700,5655794400,6900,6900,6900,6900,0
|
|
20240116,165600,5655794400,6900,6900,6900,6900,0
|
|
20240116,165500,5655794400,6900,6900,6900,6900,0
|
|
20240116,165400,5655794400,6900,6900,6900,6900,0
|
|
20240116,165300,5655794400,6900,6900,6900,6900,0
|
|
20240116,165200,5655794400,6900,6900,6900,6900,0
|
|
20240116,165100,5655794400,6900,6900,6900,6900,0
|
|
20240116,165000,5655794400,6900,6900,6900,6900,0
|
|
20240116,164900,5655794400,6900,6900,6900,6900,0
|
|
20240116,164800,5655794400,6900,6900,6900,6900,0
|
|
20240116,164700,5655794400,6900,6900,6900,6900,0
|
|
20240116,164600,5655794400,6900,6900,6900,6900,0
|
|
20240116,164500,5655794400,6900,6900,6900,6900,0
|
|
20240116,164400,5655794400,6900,6900,6900,6900,0
|
|
20240116,164300,5655794400,6900,6900,6900,6900,0
|
|
20240116,164200,5655794400,6900,6900,6900,6900,0
|
|
20240116,164100,5655794400,6900,6900,6900,6900,0
|
|
20240116,164000,5655794400,6900,6900,6900,6900,0
|
|
20240116,163900,5655794400,6900,6900,6900,6900,0
|
|
20240116,163800,5655794400,6900,6900,6900,6900,0
|
|
20240116,163700,5655794400,6900,6900,6900,6900,0
|
|
20240116,163600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,163500,5655794400,6900,6900,6900,6900,0
|
|
20240116,163400,5655794400,6900,6900,6900,6900,0
|
|
20240116,163300,5655794400,6900,6900,6900,6900,0
|
|
20240116,163200,5655794400,6900,6900,6900,6900,0
|
|
20240116,163100,5655794400,6900,6900,6900,6900,0
|
|
20240116,163000,5655794400,6900,6900,6900,6900,0
|
|
20240116,162900,5655794400,6900,6900,6900,6900,0
|
|
20240116,162800,5655794400,6900,6900,6900,6900,0
|
|
20240116,162700,5655794400,6900,6900,6900,6900,0
|
|
20240116,162600,5655794400,6900,6900,6900,6900,0
|
|
20240116,162500,5655794400,6900,6900,6900,6900,0
|
|
20240116,162400,5655794400,6900,6900,6900,6900,0
|
|
20240116,162300,5655794400,6900,6900,6900,6900,0
|
|
20240116,162200,5655794400,6900,6900,6900,6900,0
|
|
20240116,162100,5655794400,6900,6900,6900,6900,0
|
|
20240116,162000,5655794400,6900,6900,6900,6900,0
|
|
20240116,161900,5655794400,6900,6900,6900,6900,0
|
|
20240116,161800,5655794400,6900,6900,6900,6900,0
|
|
20240116,161700,5655794400,6900,6900,6900,6900,0
|
|
20240116,161600,5655794400,6900,6900,6900,6900,0
|
|
20240116,161500,5655794400,6900,6900,6900,6900,0
|
|
20240116,161400,5655794400,6900,6900,6900,6900,0
|
|
20240116,161300,5655794400,6900,6900,6900,6900,0
|
|
20240116,161200,5655794400,6900,6900,6900,6900,0
|
|
20240116,161100,5655794400,6900,6900,6900,6900,0
|
|
20240116,161000,5655794400,6900,6900,6900,6900,0
|
|
20240116,160900,5655794400,6900,6900,6900,6900,0
|
|
20240116,160800,5655794400,6900,6900,6900,6900,0
|
|
20240116,160700,5655794400,6900,6900,6900,6900,0
|
|
20240116,160600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,160500,5655794400,6900,6900,6900,6900,0
|
|
20240116,160400,5655794400,6900,6900,6900,6900,0
|
|
20240116,160300,5655794400,6900,6900,6900,6900,0
|
|
20240116,160200,5655794400,6900,6900,6900,6900,0
|
|
20240116,160100,5655794400,6900,6900,6900,6900,0
|
|
20240116,160000,5655794400,6900,6900,6900,6900,0
|
|
20240116,155900,5655794400,6900,6900,6900,6900,0
|
|
20240116,155800,5655794400,6900,6900,6900,6900,0
|
|
20240116,155700,5655794400,6900,6900,6900,6900,0
|
|
20240116,155600,5655794400,6900,6900,6900,6900,0
|
|
20240116,155500,5655794400,6900,6900,6900,6900,0
|
|
20240116,155400,5655794400,6900,6900,6900,6900,0
|
|
20240116,155300,5655794400,6900,6900,6900,6900,0
|
|
20240116,155200,5655794400,6900,6900,6900,6900,0
|
|
20240116,155100,5655794400,6900,6900,6900,6900,0
|
|
20240116,155000,5655794400,6900,6900,6900,6900,0
|
|
20240116,154900,5655794400,6900,6900,6900,6900,0
|
|
20240116,154800,5655794400,6900,6900,6900,6900,0
|
|
20240116,154700,5655794400,6900,6900,6900,6900,0
|
|
20240116,154600,5655794400,6900,6900,6900,6900,0
|
|
20240116,154500,5655794400,6900,6900,6900,6900,0
|
|
20240116,154400,5655794400,6900,6900,6900,6900,0
|
|
20240116,154300,5655794400,6900,6900,6900,6900,0
|
|
20240116,154200,5655794400,6900,6900,6900,6900,0
|
|
20240116,154100,5655794400,6900,6900,6900,6900,0
|
|
20240116,154000,5655794400,6900,6900,6900,6900,0
|
|
20240116,153900,5655794400,6900,6900,6900,6900,0
|
|
20240116,153800,5655794400,6900,6900,6900,6900,0
|
|
20240116,153700,5655794400,6900,6900,6900,6900,0
|
|
20240116,153600,5655794400,6900,6900,6900,6900,26463
|
|
20240116,153500,5655794400,6900,6900,6900,6900,0
|
|
20240116,153400,5655794400,6900,6900,6900,6900,0
|
|
20240116,153300,5655794400,6900,6900,6900,6900,0
|
|
20240116,153200,5655794400,6900,6900,6900,6900,0
|
|
20240116,153100,5655794400,6900,6900,6900,6900,0
|
|
20240116,153000,5655794400,6900,6900,6900,6900,26463
|
|
20240116,152900,5473199700,6860,6860,6860,6860,0
|
|
20240116,152800,5473199700,6860,6860,6860,6860,0
|
|
20240116,152700,5473199700,6860,6860,6860,6860,0
|
|
20240116,152600,5473199700,6860,6860,6860,6860,0
|
|
20240116,152500,5473199700,6860,6860,6860,6860,0
|
|
20240116,152400,5473199700,6860,6860,6860,6860,0
|
|
20240116,152300,5473199700,6860,6860,6860,6860,0
|
|
20240116,152200,5473199700,6860,6860,6860,6860,0
|
|
20240116,152100,5473199700,6860,6860,6860,6860,0
|
|
20240116,152000,5473199700,6860,6860,6860,6860,0
|
|
20240116,151900,5473199700,6860,6870,6870,6850,3382
|
|
20240116,151800,5450005410,6850,6850,6870,6850,4793
|
|
20240116,151700,5417147770,6850,6850,6860,6820,16309
|
|
20240116,151600,5305607950,6850,6870,6880,6840,13225
|
|
20240116,151500,5214974780,6870,6870,6890,6850,10557
|
|
20240116,151400,5142432460,6870,6870,6880,6850,6539
|
|
20240116,151300,5097566270,6850,6870,6890,6850,22601
|
|
20240116,151200,4942268280,6860,6870,6870,6850,7282
|
|
20240116,151100,4892300490,6860,6870,6880,6840,18989
|
|
20240116,151000,4762111940,6870,6850,6890,6830,28797
|
|
20240116,150900,4564278980,6850,6840,6870,6820,45868
|
|
20240116,150800,4250629210,6840,6760,6840,6750,30445
|
|
20240116,150700,4043417240,6770,6770,6790,6760,6794
|
|
20240116,150600,3997420210,6770,6740,6770,6740,2485
|
|
20240116,150500,3980632840,6750,6750,6750,6740,465
|
|
20240116,150400,3977495210,6750,6770,6770,6740,3505
|
|
20240116,150300,3953856560,6770,6780,6790,6760,5132
|
|
20240116,150200,3919113350,6780,6800,6800,6770,1337
|
|
20240116,150100,3910060110,6810,6760,6810,6760,5348
|
|
20240116,150000,3873751490,6760,6760,6770,6740,2289
|
|
20240116,145900,3858278720,6770,6760,6770,6760,1453
|
|
20240116,145800,3848444780,6760,6750,6760,6740,1913
|
|
20240116,145700,3835537980,6750,6750,6760,6740,1468
|
|
20240116,145600,3825623600,6740,6770,6770,6740,1289
|
|
20240116,145500,3816919800,6770,6740,6780,6720,5009
|
|
20240116,145400,3783072610,6710,6830,6830,6670,18827
|
|
20240116,145300,3655917600,6830,6650,6830,6650,28183
|
|
20240116,145200,3465488300,6650,6640,6650,6640,4189
|
|
20240116,145100,3437633470,6640,6620,6650,6620,7897
|
|
20240116,145000,3385191590,6620,6610,6620,6610,1127
|
|
20240116,144900,3377733860,6610,6620,6620,6610,2060
|
|
20240116,144800,3364116850,6620,6630,6630,6620,1924
|
|
20240116,144700,3351379930,6620,6620,6630,6620,1151
|
|
20240116,144600,3343759710,6620,6620,6620,6620,0
|
|
20240116,144500,3343759710,6620,6610,6620,6610,302
|
|
20240116,144400,3341761670,6610,6610,6620,6600,2952
|
|
20240116,144300,3322251550,6600,6610,6610,6600,590
|
|
20240116,144200,3318357540,6610,6600,6610,6600,1261
|
|
20240116,144100,3310033330,6600,6600,6600,6600,590
|
|
20240116,144000,3306139330,6600,6590,6610,6590,156
|
|
20240116,143900,3305109430,6590,6600,6610,6590,1589
|
|
20240116,143800,3294621410,6600,6590,6600,6590,970
|
|
20240116,143700,3288220100,6600,6580,6600,6580,1804
|
|
20240116,143600,3276339120,6570,6580,6580,6570,52
|
|
20240116,143500,3275997060,6570,6570,6580,6570,308
|
|
20240116,143400,3273972550,6580,6580,6580,6580,160
|
|
20240116,143300,3272919750,6580,6580,6580,6580,1
|
|
20240116,143200,3272913170,6580,6580,6580,6580,562
|
|
20240116,143100,3269215210,6580,6580,6580,6580,108
|
|
20240116,143000,3268504570,6570,6580,6580,6570,1484
|
|
20240116,142900,3258746860,6580,6580,6580,6580,51
|
|
20240116,142800,3258411280,6580,6580,6580,6570,230
|
|
20240116,142700,3256899380,6580,6580,6580,6580,217
|
|
20240116,142600,3255471520,6580,6570,6580,6570,1946
|
|
20240116,142500,3242686290,6570,6560,6570,6560,356
|
|
20240116,142400,3240350890,6570,6570,6570,6560,628
|
|
20240116,142300,3236226430,6560,6570,6570,6560,82
|
|
20240116,142200,3235688020,6560,6570,6570,6560,962
|
|
20240116,142100,3229377160,6560,6570,6570,6560,1586
|
|
20240116,142000,3218971550,6560,6570,6580,6560,152
|
|
20240116,141900,3217973920,6560,6570,6570,6560,1939
|
|
20240116,141800,3205239050,6570,6580,6580,6570,282
|
|
20240116,141700,3203385530,6580,6580,6580,6580,253
|
|
20240116,141600,3201720790,6580,6580,6580,6580,83
|
|
20240116,141500,3201174650,6580,6590,6590,6580,1802
|
|
20240116,141400,3189316950,6580,6590,6590,6580,126
|
|
20240116,141300,3188487020,6590,6590,6590,6590,240
|
|
20240116,141200,3186905420,6590,6590,6590,6590,789
|
|
20240116,141100,3181705910,6590,6590,6590,6590,213
|
|
20240116,141000,3180302240,6600,6580,6600,6580,1089
|
|
20240116,140900,3173116190,6580,6580,6580,6580,43
|
|
20240116,140800,3172833250,6580,6580,6580,6580,200
|
|
20240116,140700,3171517250,6580,6580,6580,6580,814
|
|
20240116,140600,3166161130,6580,6580,6580,6570,572
|
|
20240116,140500,3162398070,6580,6580,6590,6580,860
|
|
20240116,140400,3156739160,6580,6590,6590,6580,215
|
|
20240116,140300,3155323810,6590,6590,6590,6590,45
|
|
20240116,140200,3155027260,6590,6590,6590,6590,220
|
|
20240116,140100,3153577460,6580,6580,6580,6580,0
|
|
20240116,140000,3153577460,6580,6580,6580,6570,996
|
|
20240116,135900,3147029130,6580,6600,6600,6580,2300
|
|
20240116,135800,3131885620,6600,6590,6600,6590,306
|
|
20240116,135700,3129866040,6590,6610,6610,6590,308
|
|
20240116,135600,3127833130,6590,6600,6600,6590,139
|
|
20240116,135500,3126916440,6590,6600,6600,6590,120
|
|
20240116,135400,3126124450,6610,6610,6610,6610,21
|
|
20240116,135300,3125985640,6590,6610,6610,6590,2931
|
|
20240116,135200,3106661490,6610,6610,6610,6610,557
|
|
20240116,135100,3102979720,6610,6600,6610,6600,349
|
|
20240116,135000,3100673320,6600,6600,6600,6600,14
|
|
20240116,134900,3100580920,6610,6610,6610,6600,455
|
|
20240116,134800,3097577520,6610,6600,6610,6600,140
|
|
20240116,134700,3096652260,6600,6590,6600,6590,272
|
|
20240116,134600,3094857140,6590,6590,6590,6590,1
|
|
20240116,134500,3094850550,6590,6590,6590,6590,169
|
|
20240116,134400,3093736840,6590,6590,6590,6590,177
|
|
20240116,134300,3092570410,6590,6580,6590,6580,297
|
|
20240116,134200,3090616120,6590,6600,6600,6590,140
|
|
20240116,134100,3089693510,6580,6590,6590,6580,551
|
|
20240116,134000,3086062940,6590,6590,6600,6590,672
|
|
20240116,133900,3081632640,6600,6600,6600,6600,1
|
|
20240116,133800,3081626040,6600,6600,6600,6600,155
|
|
20240116,133700,3080603040,6600,6590,6600,6590,251
|
|
20240116,133600,3078946460,6590,6600,6600,6590,827
|
|
20240116,133500,3073495260,6610,6610,6610,6610,14
|
|
20240116,133400,3073402720,6600,6600,6600,6600,1442
|
|
20240116,133300,3063885520,6610,6610,6610,6610,11
|
|
20240116,133200,3063812810,6610,6600,6610,6600,202
|
|
20240116,133100,3062479590,6610,6610,6610,6610,3
|
|
20240116,133000,3062459760,6610,6590,6610,6590,13
|
|
20240116,132900,3062374070,6600,6600,6600,6600,499
|
|
20240116,132800,3059080670,6590,6600,6600,6590,551
|
|
20240116,132700,3055444750,6600,6600,6600,6600,5
|
|
20240116,132600,3055411750,6600,6600,6610,6590,913
|
|
20240116,132500,3049386740,6600,6600,6600,6600,0
|
|
20240116,132400,3049386740,6600,6610,6620,6600,693
|
|
20240116,132300,3044808840,6610,6590,6610,6590,2004
|
|
20240116,132200,3031591280,6580,6590,6590,6580,1023
|
|
20240116,132100,3024854940,6590,6580,6590,6580,582
|
|
20240116,132000,3021025370,6580,6580,6580,6580,0
|
|
20240116,131900,3021025370,6580,6590,6590,6580,335
|
|
20240116,131800,3018820720,6580,6590,6590,6580,1349
|
|
20240116,131700,3009940710,6590,6590,6590,6590,481
|
|
20240116,131600,3006770920,6590,6580,6590,6570,993
|
|
20240116,131500,3000238330,6580,6570,6590,6570,491
|
|
20240116,131400,2997010240,6570,6580,6580,6570,361
|
|
20240116,131300,2994638460,6570,6580,6580,6570,59
|
|
20240116,131200,2994250630,6570,6580,6580,6570,633
|
|
20240116,131100,2990091710,6580,6580,6580,6580,2
|
|
20240116,131000,2990078550,6580,6580,6580,6580,3
|
|
20240116,130900,2990058810,6580,6580,6580,6580,615
|
|
20240116,130800,2986012110,6580,6580,6580,6580,0
|
|
20240116,130700,2986012110,6580,6580,6580,6580,72
|
|
20240116,130600,2985538350,6570,6570,6570,6570,115
|
|
20240116,130500,2984782800,6570,6570,6580,6570,401
|
|
20240116,130400,2982148220,6560,6570,6570,6560,1000
|
|
20240116,130300,2975585730,6580,6580,6590,6580,1037
|
|
20240116,130200,2968760470,6590,6580,6590,6580,247
|
|
20240116,130100,2967134880,6580,6580,6580,6580,200
|
|
20240116,130000,2965818880,6580,6580,6580,6560,1008
|
|
20240116,125900,2959206240,6560,6590,6590,6560,760
|
|
20240116,125800,2954212570,6570,6580,6580,6570,150
|
|
20240116,125700,2953226920,6590,6570,6590,6570,117
|
|
20240116,125600,2952458210,6570,6590,6590,6570,55
|
|
20240116,125500,2952096260,6590,6590,6590,6560,3327
|
|
20240116,125400,2930235290,6590,6580,6590,6580,145
|
|
20240116,125300,2929281150,6590,6590,6590,6590,50
|
|
20240116,125200,2928951650,6580,6590,6590,6580,4791
|
|
20240116,125100,2897408960,6600,6600,6600,6600,504
|
|
20240116,125000,2894082560,6600,6600,6600,6590,1620
|
|
20240116,124900,2883394260,6600,6600,6600,6600,1049
|
|
20240116,124800,2876470860,6600,6620,6620,6600,1601
|
|
20240116,124700,2865899380,6630,6640,6640,6630,382
|
|
20240116,124600,2863366620,6640,6640,6640,6640,0
|
|
20240116,124500,2863366620,6640,6640,6640,6640,11
|
|
20240116,124400,2863293580,6640,6640,6640,6640,1
|
|
20240116,124300,2863286940,6640,6630,6640,6630,154
|
|
20240116,124200,2862265880,6630,6630,6630,6630,1
|
|
20240116,124100,2862259250,6630,6630,6630,6630,6
|
|
20240116,124000,2862219470,6630,6640,6640,6630,169
|
|
20240116,123900,2861098390,6640,6640,6640,6640,1
|
|
20240116,123800,2861091750,6600,6650,6650,6600,101
|
|
20240116,123700,2860425100,6590,6650,6650,6590,2710
|
|
20240116,123600,2842512470,6650,6650,6650,6650,184
|
|
20240116,123500,2841288870,6650,6650,6650,6650,657
|
|
20240116,123400,2836919820,6650,6640,6650,6630,718
|
|
20240116,123300,2832149120,6640,6650,6650,6640,570
|
|
20240116,123200,2828358630,6650,6650,6660,6650,185
|
|
20240116,123100,2827128360,6660,6660,6660,6660,459
|
|
20240116,123000,2824071420,6660,6650,6660,6650,185
|
|
20240116,122900,2822840710,6650,6650,6650,6650,30
|
|
20240116,122800,2822641210,6650,6630,6650,6630,34
|
|
20240116,122700,2822415430,6620,6640,6640,6620,158
|
|
20240116,122600,2821369430,6640,6640,6640,6630,201
|
|
20240116,122500,2820035090,6650,6650,6650,6650,54
|
|
20240116,122400,2819675990,6650,6650,6650,6650,590
|
|
20240116,122300,2815752490,6650,6640,6660,6640,774
|
|
20240116,122200,2810605440,6640,6640,6640,6630,2094
|
|
20240116,122100,2796702430,6630,6610,6630,6610,12745
|
|
20240116,122000,2712327070,6610,6610,6610,6600,579
|
|
20240116,121900,2708501400,6610,6610,6610,6610,13
|
|
20240116,121800,2708415470,6610,6620,6620,6610,3
|
|
20240116,121700,2708395630,6610,6610,6610,6600,1595
|
|
20240116,121600,2697860610,6610,6600,6610,6590,1212
|
|
20240116,121500,2689861410,6600,6600,6600,6600,504
|
|
20240116,121400,2686535010,6600,6590,6600,6580,682
|
|
20240116,121300,2682041130,6600,6600,6600,6600,530
|
|
20240116,121200,2678543130,6600,6600,6600,6600,8
|
|
20240116,121100,2678490330,6600,6600,6600,6600,20
|
|
20240116,121000,2678358330,6600,6600,6600,6600,10
|
|
20240116,120900,2678292330,6600,6600,6600,6600,501
|
|
20240116,120800,2674985730,6580,6580,6580,6580,0
|
|
20240116,120700,2674985730,6580,6600,6600,6580,302
|
|
20240116,120600,2672996410,6600,6590,6600,6590,129
|
|
20240116,120500,2672145690,6600,6590,6600,6590,20
|
|
20240116,120400,2672013820,6590,6580,6590,6580,3540
|
|
20240116,120300,2648706610,6580,6590,6590,6580,904
|
|
20240116,120200,2642757250,6580,6580,6580,6580,52
|
|
20240116,120100,2642415090,6590,6590,6590,6590,157
|
|
20240116,120000,2641380460,6580,6590,6590,6580,774
|
|
20240116,115900,2636287500,6590,6590,6600,6580,1054
|
|
20240116,115800,2629344150,6600,6600,6600,6600,58
|
|
20240116,115700,2628961350,6600,6600,6600,6600,100
|
|
20240116,115600,2628301350,6600,6600,6600,6600,10
|
|
20240116,115500,2628235350,6590,6590,6590,6590,0
|
|
20240116,115400,2628235350,6590,6590,6590,6590,188
|
|
20240116,115300,2626996430,6590,6590,6590,6590,619
|
|
20240116,115200,2622917220,6590,6590,6590,6580,427
|
|
20240116,115100,2620103300,6590,6590,6590,6590,301
|
|
20240116,115000,2618119710,6590,6590,6590,6590,55
|
|
20240116,114900,2617757260,6590,6600,6600,6590,848
|
|
20240116,114800,2612168040,6600,6600,6600,6600,181
|
|
20240116,114700,2610973440,6600,6600,6600,6600,3927
|
|
20240116,114600,2585055240,6600,6600,6600,6600,1
|
|
20240116,114500,2585048640,6600,6590,6600,6590,274
|
|
20240116,114400,2583240400,6600,6600,6600,6590,855
|
|
20240116,114300,2577601420,6600,6590,6600,6590,327
|
|
20240116,114200,2575443940,6590,6590,6590,6590,901
|
|
20240116,114100,2569506350,6590,6590,6590,6590,104
|
|
20240116,114000,2568820990,6590,6600,6600,6590,1572
|
|
20240116,113900,2558460710,6600,6600,6600,6600,115
|
|
20240116,113800,2557701710,6600,6610,6610,6600,101
|
|
20240116,113700,2557035100,6600,6590,6600,6590,201
|
|
20240116,113600,2555709510,6590,6610,6610,6590,743
|
|
20240116,113500,2550807950,6610,6610,6610,6610,175
|
|
20240116,113400,2549651200,6620,6620,6620,6620,1
|
|
20240116,113300,2549644580,6600,6610,6610,6600,373
|
|
20240116,113200,2547181780,6620,6620,6620,6620,57
|
|
20240116,113100,2546804440,6620,6600,6620,6600,13
|
|
20240116,113000,2546718620,6600,6620,6620,6600,210
|
|
20240116,112900,2545331280,6620,6630,6630,6620,102
|
|
20240116,112800,2544656030,6600,6630,6630,6600,3247
|
|
20240116,112700,2523182590,6630,6640,6640,6630,42
|
|
20240116,112600,2522904060,6640,6630,6640,6630,153
|
|
20240116,112500,2521889640,6630,6630,6630,6630,0
|
|
20240116,112400,2521889640,6630,6630,6630,6630,58
|
|
20240116,112300,2521505100,6630,6630,6630,6630,251
|
|
20240116,112200,2519840970,6640,6640,6640,6640,10
|
|
20240116,112100,2519774570,6640,6640,6640,6640,1
|
|
20240116,112000,2519767930,6630,6630,6640,6630,850
|
|
20240116,111900,2514131160,6640,6630,6640,6630,299
|
|
20240116,111800,2512147810,6630,6620,6640,6600,3367
|
|
20240116,111700,2489846380,6630,6630,6630,6620,551
|
|
20240116,111600,2486193750,6630,6640,6640,6630,263
|
|
20240116,111500,2484450030,6630,6630,6630,6630,31
|
|
20240116,111400,2484244500,6630,6620,6630,6610,330
|
|
20240116,111300,2482058110,6630,6640,6640,6620,562
|
|
20240116,111200,2478335000,6640,6640,6640,6640,1
|
|
20240116,111100,2478328360,6640,6640,6640,6640,145
|
|
20240116,111000,2477365560,6640,6630,6640,6630,513
|
|
20240116,110900,2473964360,6630,6630,6630,6630,813
|
|
20240116,110800,2468574170,6640,6650,6650,6640,746
|
|
20240116,110700,2463620430,6650,6650,6650,6650,68
|
|
20240116,110600,2463168230,6650,6640,6650,6640,155
|
|
20240116,110500,2462138030,6650,6650,6650,6650,1
|
|
20240116,110400,2462131380,6650,6650,6650,6650,424
|
|
20240116,110300,2459311780,6650,6650,6650,6650,955
|
|
20240116,110200,2452961030,6640,6650,6650,6640,520
|
|
20240116,110100,2449508030,6650,6640,6650,6640,2431
|
|
20240116,110000,2433343970,6640,6650,6650,6640,359
|
|
20240116,105900,2430960140,6650,6650,6650,6650,1
|
|
20240116,105800,2430953490,6640,6640,6640,6640,179
|
|
20240116,105700,2429764930,6640,6640,6650,6640,323
|
|
20240116,105600,2427620010,6640,6650,6650,6640,613
|
|
20240116,105500,2423545170,6650,6630,6650,6630,657
|
|
20240116,105400,2419182790,6630,6630,6640,6630,240
|
|
20240116,105300,2417590290,6630,6630,6630,6630,370
|
|
20240116,105200,2415137190,6630,6620,6630,6620,1208
|
|
20240116,105100,2407135510,6620,6630,6630,6620,997
|
|
20240116,105000,2400529120,6630,6630,6640,6620,2361
|
|
20240116,104900,2384882090,6620,6610,6620,6600,4369
|
|
20240116,104800,2355980780,6600,6600,6600,6600,1013
|
|
20240116,104700,2349294980,6600,6600,6600,6600,56
|
|
20240116,104600,2348925380,6590,6590,6590,6590,1594
|
|
20240116,104500,2338420920,6590,6590,6590,6590,119
|
|
20240116,104400,2337636710,6590,6600,6600,6590,531
|
|
20240116,104300,2334134610,6600,6590,6600,6580,1039
|
|
20240116,104200,2327287530,6590,6580,6590,6580,1500
|
|
20240116,104100,2317415770,6590,6590,6600,6590,174
|
|
20240116,104000,2316269100,6590,6580,6590,6580,348
|
|
20240116,103900,2313976770,6580,6580,6590,6580,4660
|
|
20240116,103800,2283290930,6580,6580,6580,6570,1101
|
|
20240116,103700,2276049350,6580,6580,6580,6580,1440
|
|
20240116,103600,2266574150,6580,6590,6590,6580,35
|
|
20240116,103500,2266343530,6590,6580,6590,6580,2865
|
|
20240116,103400,2247466720,6580,6560,6580,6560,1805
|
|
20240116,103300,2235601240,6560,6560,6560,6540,487
|
|
20240116,103200,2232414620,6560,6560,6560,6560,202
|
|
20240116,103100,2231089500,6560,6550,6560,6530,595
|
|
20240116,103000,2227189800,6550,6550,6550,6530,331
|
|
20240116,102900,2225026150,6540,6550,6550,6530,4919
|
|
20240116,102800,2192855560,6550,6550,6550,6540,1601
|
|
20240116,102700,2182374970,6550,6550,6550,6540,1114
|
|
20240116,102600,2175078470,6560,6550,6560,6550,344
|
|
20240116,102500,2172825170,6550,6550,6560,6540,1589
|
|
20240116,102400,2162415190,6560,6560,6560,6560,5
|
|
20240116,102300,2162382390,6560,6530,6560,6530,2955
|
|
20240116,102200,2143041740,6530,6540,6540,6530,411
|
|
20240116,102100,2140357800,6540,6540,6550,6540,175
|
|
20240116,102000,2139213290,6540,6540,6550,6540,602
|
|
20240116,101900,2135276090,6550,6540,6550,6520,1911
|
|
20240116,101800,2122785240,6540,6550,6550,6540,1014
|
|
20240116,101700,2116148600,6550,6560,6560,6550,5714
|
|
20240116,101600,2078721880,6560,6570,6570,6560,529
|
|
20240116,101500,2075251470,6570,6550,6570,6550,74
|
|
20240116,101400,2074765890,6550,6560,6560,6550,1086
|
|
20240116,101300,2067646740,6560,6560,6560,6540,1124
|
|
20240116,101200,2060280830,6560,6550,6560,6540,2102
|
|
20240116,101100,2046511340,6540,6540,6550,6540,2210
|
|
20240116,101000,2032044440,6540,6530,6550,6510,6978
|
|
20240116,100900,1986524690,6550,6540,6550,6520,1434
|
|
20240116,100800,1977151390,6530,6510,6540,6490,3070
|
|
20240116,100700,1957099160,6510,6500,6520,6490,4090
|
|
20240116,100600,1930500370,6500,6500,6500,6490,4278
|
|
20240116,100500,1902716060,6500,6500,6520,6500,726
|
|
20240116,100400,1897992920,6530,6500,6530,6500,1181
|
|
20240116,100300,1890315520,6490,6480,6540,6480,13899
|
|
20240116,100200,1799837400,6480,6520,6520,6480,4255
|
|
20240116,100100,1772259560,6490,6500,6520,6490,6012
|
|
20240116,100000,1733205570,6490,6530,6530,6490,11722
|
|
20240116,095900,1656988120,6520,6540,6550,6510,12559
|
|
20240116,095800,1575004670,6550,6560,6560,6540,1997
|
|
20240116,095700,1561942010,6540,6570,6570,6540,2278
|
|
20240116,095600,1547034790,6540,6560,6580,6540,3812
|
|
20240116,095500,1522060480,6550,6550,6580,6550,1883
|
|
20240116,095400,1509697080,6570,6570,6580,6550,14796
|
|
20240116,095300,1412642940,6570,6570,6590,6570,1083
|
|
20240116,095200,1405523920,6570,6590,6590,6560,2838
|
|
20240116,095100,1386882500,6560,6580,6580,6560,3249
|
|
20240116,095000,1365566400,6580,6560,6580,6550,7663
|
|
20240116,094900,1315312430,6590,6570,6590,6560,4623
|
|
20240116,094800,1284947630,6570,6570,6590,6560,4452
|
|
20240116,094700,1255680360,6570,6580,6580,6570,1845
|
|
20240116,094600,1243549910,6580,6580,6590,6580,3223
|
|
20240116,094500,1222333020,6580,6580,6600,6580,4127
|
|
20240116,094400,1195134960,6590,6570,6600,6550,6413
|
|
20240116,094300,1153068340,6570,6620,6630,6570,16384
|
|
20240116,094200,1044888570,6630,6630,6630,6620,1552
|
|
20240116,094100,1034606990,6620,6630,6640,6620,3206
|
|
20240116,094000,1013372290,6630,6630,6640,6630,1994
|
|
20240116,093900,1000146040,6630,6640,6650,6630,2892
|
|
20240116,093800,980965590,6640,6630,6660,6630,1890
|
|
20240116,093700,968421820,6640,6680,6680,6630,15482
|
|
20240116,093600,865395770,6680,6700,6700,6670,2447
|
|
20240116,093500,849054260,6690,6710,6710,6690,3104
|
|
20240116,093400,828277910,6700,6720,6720,6700,270
|
|
20240116,093300,826467150,6720,6710,6720,6690,1014
|
|
20240116,093200,819674650,6720,6700,6720,6690,1354
|
|
20240116,093100,810591010,6700,6700,6700,6700,654
|
|
20240116,093000,806209210,6700,6720,6720,6690,7369
|
|
20240116,092900,756841460,6720,6730,6730,6720,1753
|
|
20240116,092800,745055790,6730,6710,6730,6710,2147
|
|
20240116,092700,730615000,6710,6710,6720,6710,3043
|
|
20240116,092600,710183270,6710,6680,6710,6680,8315
|
|
20240116,092500,654554830,6680,6690,6690,6680,2716
|
|
20240116,092400,636410460,6690,6690,6700,6690,2895
|
|
20240116,092300,617039030,6700,6690,6700,6690,1688
|
|
20240116,092200,605741040,6700,6700,6700,6680,4058
|
|
20240116,092100,578587360,6700,6700,6700,6700,773
|
|
20240116,092000,573408260,6690,6690,6690,6650,7038
|
|
20240116,091900,526450160,6690,6690,6700,6690,5554
|
|
20240116,091800,489284950,6690,6690,6690,6680,1858
|
|
20240116,091700,476864410,6690,6710,6710,6690,3351
|
|
20240116,091600,454420860,6710,6690,6710,6690,1535
|
|
20240116,091500,444142110,6690,6680,6710,6680,4587
|
|
20240116,091400,413428550,6680,6690,6710,6680,4140
|
|
20240116,091300,385740880,6700,6680,6710,6680,2007
|
|
20240116,091200,372296650,6690,6730,6730,6690,8123
|
|
20240116,091100,317893100,6730,6730,6740,6720,2037
|
|
20240116,091000,304197080,6730,6740,6740,6730,389
|
|
20240116,090900,301577360,6740,6740,6740,6730,2741
|
|
20240116,090800,283117300,6740,6710,6740,6700,5727
|
|
20240116,090700,244671440,6710,6740,6740,6700,3960
|
|
20240116,090600,218037740,6750,6770,6780,6750,2996
|
|
20240116,090500,197766650,6780,6780,6790,6780,4483
|
|
20240116,090400,167353580,6780,6750,6780,6740,2389
|
|
20240116,090300,151194190,6740,6740,6750,6730,3261
|
|
20240116,090200,129216230,6740,6750,6750,6730,6857
|
|
20240116,090100,82982850,6740,6730,6740,6730,2990
|
|
20240116,090000,62831090,6720,6690,6750,6690,9341
|