729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,210600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,210500,6690716650,6950,6950,6950,6950,0
|
|
20240119,210400,6690716650,6950,6950,6950,6950,0
|
|
20240119,210300,6690716650,6950,6950,6950,6950,0
|
|
20240119,210200,6690716650,6950,6950,6950,6950,0
|
|
20240119,210100,6690716650,6950,6950,6950,6950,0
|
|
20240119,210000,6690716650,6950,6950,6950,6950,0
|
|
20240119,205900,6690716650,6950,6950,6950,6950,0
|
|
20240119,205800,6690716650,6950,6950,6950,6950,0
|
|
20240119,205700,6690716650,6950,6950,6950,6950,0
|
|
20240119,205600,6690716650,6950,6950,6950,6950,0
|
|
20240119,205500,6690716650,6950,6950,6950,6950,0
|
|
20240119,205400,6690716650,6950,6950,6950,6950,0
|
|
20240119,205300,6690716650,6950,6950,6950,6950,0
|
|
20240119,205200,6690716650,6950,6950,6950,6950,0
|
|
20240119,205100,6690716650,6950,6950,6950,6950,0
|
|
20240119,205000,6690716650,6950,6950,6950,6950,0
|
|
20240119,204900,6690716650,6950,6950,6950,6950,0
|
|
20240119,204800,6690716650,6950,6950,6950,6950,0
|
|
20240119,204700,6690716650,6950,6950,6950,6950,0
|
|
20240119,204600,6690716650,6950,6950,6950,6950,0
|
|
20240119,204500,6690716650,6950,6950,6950,6950,0
|
|
20240119,204400,6690716650,6950,6950,6950,6950,0
|
|
20240119,204300,6690716650,6950,6950,6950,6950,0
|
|
20240119,204200,6690716650,6950,6950,6950,6950,0
|
|
20240119,204100,6690716650,6950,6950,6950,6950,0
|
|
20240119,204000,6690716650,6950,6950,6950,6950,0
|
|
20240119,203900,6690716650,6950,6950,6950,6950,0
|
|
20240119,203800,6690716650,6950,6950,6950,6950,0
|
|
20240119,203700,6690716650,6950,6950,6950,6950,0
|
|
20240119,203600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,203500,6690716650,6950,6950,6950,6950,0
|
|
20240119,203400,6690716650,6950,6950,6950,6950,0
|
|
20240119,203300,6690716650,6950,6950,6950,6950,0
|
|
20240119,203200,6690716650,6950,6950,6950,6950,0
|
|
20240119,203100,6690716650,6950,6950,6950,6950,0
|
|
20240119,203000,6690716650,6950,6950,6950,6950,0
|
|
20240119,202900,6690716650,6950,6950,6950,6950,0
|
|
20240119,202800,6690716650,6950,6950,6950,6950,0
|
|
20240119,202700,6690716650,6950,6950,6950,6950,0
|
|
20240119,202600,6690716650,6950,6950,6950,6950,0
|
|
20240119,202500,6690716650,6950,6950,6950,6950,0
|
|
20240119,202400,6690716650,6950,6950,6950,6950,0
|
|
20240119,202300,6690716650,6950,6950,6950,6950,0
|
|
20240119,202200,6690716650,6950,6950,6950,6950,0
|
|
20240119,202100,6690716650,6950,6950,6950,6950,0
|
|
20240119,202000,6690716650,6950,6950,6950,6950,0
|
|
20240119,201900,6690716650,6950,6950,6950,6950,0
|
|
20240119,201800,6690716650,6950,6950,6950,6950,0
|
|
20240119,201700,6690716650,6950,6950,6950,6950,0
|
|
20240119,201600,6690716650,6950,6950,6950,6950,0
|
|
20240119,201500,6690716650,6950,6950,6950,6950,0
|
|
20240119,201400,6690716650,6950,6950,6950,6950,0
|
|
20240119,201300,6690716650,6950,6950,6950,6950,0
|
|
20240119,201200,6690716650,6950,6950,6950,6950,0
|
|
20240119,201100,6690716650,6950,6950,6950,6950,0
|
|
20240119,201000,6690716650,6950,6950,6950,6950,0
|
|
20240119,200900,6690716650,6950,6950,6950,6950,0
|
|
20240119,200800,6690716650,6950,6950,6950,6950,0
|
|
20240119,200700,6690716650,6950,6950,6950,6950,0
|
|
20240119,200600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,200500,6690716650,6950,6950,6950,6950,0
|
|
20240119,200400,6690716650,6950,6950,6950,6950,0
|
|
20240119,200300,6690716650,6950,6950,6950,6950,0
|
|
20240119,200200,6690716650,6950,6950,6950,6950,0
|
|
20240119,200100,6690716650,6950,6950,6950,6950,0
|
|
20240119,200000,6690716650,6950,6950,6950,6950,0
|
|
20240119,195900,6690716650,6950,6950,6950,6950,0
|
|
20240119,195800,6690716650,6950,6950,6950,6950,0
|
|
20240119,195700,6690716650,6950,6950,6950,6950,0
|
|
20240119,195600,6690716650,6950,6950,6950,6950,0
|
|
20240119,195500,6690716650,6950,6950,6950,6950,0
|
|
20240119,195400,6690716650,6950,6950,6950,6950,0
|
|
20240119,195300,6690716650,6950,6950,6950,6950,0
|
|
20240119,195200,6690716650,6950,6950,6950,6950,0
|
|
20240119,195100,6690716650,6950,6950,6950,6950,0
|
|
20240119,195000,6690716650,6950,6950,6950,6950,0
|
|
20240119,194900,6690716650,6950,6950,6950,6950,0
|
|
20240119,194800,6690716650,6950,6950,6950,6950,0
|
|
20240119,194700,6690716650,6950,6950,6950,6950,0
|
|
20240119,194600,6690716650,6950,6950,6950,6950,0
|
|
20240119,194500,6690716650,6950,6950,6950,6950,0
|
|
20240119,194400,6690716650,6950,6950,6950,6950,0
|
|
20240119,194300,6690716650,6950,6950,6950,6950,0
|
|
20240119,194200,6690716650,6950,6950,6950,6950,0
|
|
20240119,194100,6690716650,6950,6950,6950,6950,0
|
|
20240119,194000,6690716650,6950,6950,6950,6950,0
|
|
20240119,193900,6690716650,6950,6950,6950,6950,0
|
|
20240119,193800,6690716650,6950,6950,6950,6950,0
|
|
20240119,193700,6690716650,6950,6950,6950,6950,0
|
|
20240119,193600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,193500,6690716650,6950,6950,6950,6950,0
|
|
20240119,193400,6690716650,6950,6950,6950,6950,0
|
|
20240119,193300,6690716650,6950,6950,6950,6950,0
|
|
20240119,193200,6690716650,6950,6950,6950,6950,0
|
|
20240119,193100,6690716650,6950,6950,6950,6950,0
|
|
20240119,193000,6690716650,6950,6950,6950,6950,0
|
|
20240119,192900,6690716650,6950,6950,6950,6950,0
|
|
20240119,192800,6690716650,6950,6950,6950,6950,0
|
|
20240119,192700,6690716650,6950,6950,6950,6950,0
|
|
20240119,192600,6690716650,6950,6950,6950,6950,0
|
|
20240119,192500,6690716650,6950,6950,6950,6950,0
|
|
20240119,192400,6690716650,6950,6950,6950,6950,0
|
|
20240119,192300,6690716650,6950,6950,6950,6950,0
|
|
20240119,192200,6690716650,6950,6950,6950,6950,0
|
|
20240119,192100,6690716650,6950,6950,6950,6950,0
|
|
20240119,192000,6690716650,6950,6950,6950,6950,0
|
|
20240119,191900,6690716650,6950,6950,6950,6950,0
|
|
20240119,191800,6690716650,6950,6950,6950,6950,0
|
|
20240119,191700,6690716650,6950,6950,6950,6950,0
|
|
20240119,191600,6690716650,6950,6950,6950,6950,0
|
|
20240119,191500,6690716650,6950,6950,6950,6950,0
|
|
20240119,191400,6690716650,6950,6950,6950,6950,0
|
|
20240119,191300,6690716650,6950,6950,6950,6950,0
|
|
20240119,191200,6690716650,6950,6950,6950,6950,0
|
|
20240119,191100,6690716650,6950,6950,6950,6950,0
|
|
20240119,191000,6690716650,6950,6950,6950,6950,0
|
|
20240119,190900,6690716650,6950,6950,6950,6950,0
|
|
20240119,190800,6690716650,6950,6950,6950,6950,0
|
|
20240119,190700,6690716650,6950,6950,6950,6950,0
|
|
20240119,190600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,190500,6690716650,6950,6950,6950,6950,0
|
|
20240119,190400,6690716650,6950,6950,6950,6950,0
|
|
20240119,190300,6690716650,6950,6950,6950,6950,0
|
|
20240119,190200,6690716650,6950,6950,6950,6950,0
|
|
20240119,190100,6690716650,6950,6950,6950,6950,0
|
|
20240119,190000,6690716650,6950,6950,6950,6950,0
|
|
20240119,185900,6690716650,6950,6950,6950,6950,0
|
|
20240119,185800,6690716650,6950,6950,6950,6950,0
|
|
20240119,185700,6690716650,6950,6950,6950,6950,0
|
|
20240119,185600,6690716650,6950,6950,6950,6950,0
|
|
20240119,185500,6690716650,6950,6950,6950,6950,0
|
|
20240119,185400,6690716650,6950,6950,6950,6950,0
|
|
20240119,185300,6690716650,6950,6950,6950,6950,0
|
|
20240119,185200,6690716650,6950,6950,6950,6950,0
|
|
20240119,185100,6690716650,6950,6950,6950,6950,0
|
|
20240119,185000,6690716650,6950,6950,6950,6950,0
|
|
20240119,184900,6690716650,6950,6950,6950,6950,0
|
|
20240119,184800,6690716650,6950,6950,6950,6950,0
|
|
20240119,184700,6690716650,6950,6950,6950,6950,0
|
|
20240119,184600,6690716650,6950,6950,6950,6950,0
|
|
20240119,184500,6690716650,6950,6950,6950,6950,0
|
|
20240119,184400,6690716650,6950,6950,6950,6950,0
|
|
20240119,184300,6690716650,6950,6950,6950,6950,0
|
|
20240119,184200,6690716650,6950,6950,6950,6950,0
|
|
20240119,184100,6690716650,6950,6950,6950,6950,0
|
|
20240119,184000,6690716650,6950,6950,6950,6950,0
|
|
20240119,183900,6690716650,6950,6950,6950,6950,0
|
|
20240119,183800,6690716650,6950,6950,6950,6950,0
|
|
20240119,183700,6690716650,6950,6950,6950,6950,0
|
|
20240119,183600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,183500,6690716650,6950,6950,6950,6950,0
|
|
20240119,183400,6690716650,6950,6950,6950,6950,0
|
|
20240119,183300,6690716650,6950,6950,6950,6950,0
|
|
20240119,183200,6690716650,6950,6950,6950,6950,0
|
|
20240119,183100,6690716650,6950,6950,6950,6950,0
|
|
20240119,183000,6690716650,6950,6950,6950,6950,0
|
|
20240119,182900,6690716650,6950,6950,6950,6950,0
|
|
20240119,182800,6690716650,6950,6950,6950,6950,0
|
|
20240119,182700,6690716650,6950,6950,6950,6950,0
|
|
20240119,182600,6690716650,6950,6950,6950,6950,0
|
|
20240119,182500,6690716650,6950,6950,6950,6950,0
|
|
20240119,182400,6690716650,6950,6950,6950,6950,0
|
|
20240119,182300,6690716650,6950,6950,6950,6950,0
|
|
20240119,182200,6690716650,6950,6950,6950,6950,0
|
|
20240119,182100,6690716650,6950,6950,6950,6950,0
|
|
20240119,182000,6690716650,6950,6950,6950,6950,0
|
|
20240119,181900,6690716650,6950,6950,6950,6950,0
|
|
20240119,181800,6690716650,6950,6950,6950,6950,0
|
|
20240119,181700,6690716650,6950,6950,6950,6950,0
|
|
20240119,181600,6690716650,6950,6950,6950,6950,0
|
|
20240119,181500,6690716650,6950,6950,6950,6950,0
|
|
20240119,181400,6690716650,6950,6950,6950,6950,0
|
|
20240119,181300,6690716650,6950,6950,6950,6950,0
|
|
20240119,181200,6690716650,6950,6950,6950,6950,0
|
|
20240119,181100,6690716650,6950,6950,6950,6950,0
|
|
20240119,181000,6690716650,6950,6950,6950,6950,0
|
|
20240119,180900,6690716650,6950,6950,6950,6950,0
|
|
20240119,180800,6690716650,6950,6950,6950,6950,0
|
|
20240119,180700,6690716650,6950,6950,6950,6950,0
|
|
20240119,180600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,180500,6690716650,6950,6950,6950,6950,0
|
|
20240119,180400,6690716650,6950,6950,6950,6950,0
|
|
20240119,180300,6690716650,6950,6950,6950,6950,0
|
|
20240119,180200,6690716650,6950,6950,6950,6950,0
|
|
20240119,180100,6690716650,6950,6950,6950,6950,0
|
|
20240119,180000,6690716650,6950,6950,6950,6950,0
|
|
20240119,175900,6690716650,6950,6950,6950,6950,0
|
|
20240119,175800,6690716650,6950,6950,6950,6950,0
|
|
20240119,175700,6690716650,6950,6950,6950,6950,0
|
|
20240119,175600,6690716650,6950,6950,6950,6950,0
|
|
20240119,175500,6690716650,6950,6950,6950,6950,0
|
|
20240119,175400,6690716650,6950,6950,6950,6950,0
|
|
20240119,175300,6690716650,6950,6950,6950,6950,0
|
|
20240119,175200,6690716650,6950,6950,6950,6950,0
|
|
20240119,175100,6690716650,6950,6950,6950,6950,0
|
|
20240119,175000,6690716650,6950,6950,6950,6950,0
|
|
20240119,174900,6690716650,6950,6950,6950,6950,0
|
|
20240119,174800,6690716650,6950,6950,6950,6950,0
|
|
20240119,174700,6690716650,6950,6950,6950,6950,0
|
|
20240119,174600,6690716650,6950,6950,6950,6950,0
|
|
20240119,174500,6690716650,6950,6950,6950,6950,0
|
|
20240119,174400,6690716650,6950,6950,6950,6950,0
|
|
20240119,174300,6690716650,6950,6950,6950,6950,0
|
|
20240119,174200,6690716650,6950,6950,6950,6950,0
|
|
20240119,174100,6690716650,6950,6950,6950,6950,0
|
|
20240119,174000,6690716650,6950,6950,6950,6950,0
|
|
20240119,173900,6690716650,6950,6950,6950,6950,0
|
|
20240119,173800,6690716650,6950,6950,6950,6950,0
|
|
20240119,173700,6690716650,6950,6950,6950,6950,0
|
|
20240119,173600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,173500,6690716650,6950,6950,6950,6950,0
|
|
20240119,173400,6690716650,6950,6950,6950,6950,0
|
|
20240119,173300,6690716650,6950,6950,6950,6950,0
|
|
20240119,173200,6690716650,6950,6950,6950,6950,0
|
|
20240119,173100,6690716650,6950,6950,6950,6950,0
|
|
20240119,173000,6690716650,6950,6950,6950,6950,0
|
|
20240119,172900,6690716650,6950,6950,6950,6950,0
|
|
20240119,172800,6690716650,6950,6950,6950,6950,0
|
|
20240119,172700,6690716650,6950,6950,6950,6950,0
|
|
20240119,172600,6690716650,6950,6950,6950,6950,0
|
|
20240119,172500,6690716650,6950,6950,6950,6950,0
|
|
20240119,172400,6690716650,6950,6950,6950,6950,0
|
|
20240119,172300,6690716650,6950,6950,6950,6950,0
|
|
20240119,172200,6690716650,6950,6950,6950,6950,0
|
|
20240119,172100,6690716650,6950,6950,6950,6950,0
|
|
20240119,172000,6690716650,6950,6950,6950,6950,0
|
|
20240119,171900,6690716650,6950,6950,6950,6950,0
|
|
20240119,171800,6690716650,6950,6950,6950,6950,0
|
|
20240119,171700,6690716650,6950,6950,6950,6950,0
|
|
20240119,171600,6690716650,6950,6950,6950,6950,0
|
|
20240119,171500,6690716650,6950,6950,6950,6950,0
|
|
20240119,171400,6690716650,6950,6950,6950,6950,0
|
|
20240119,171300,6690716650,6950,6950,6950,6950,0
|
|
20240119,171200,6690716650,6950,6950,6950,6950,0
|
|
20240119,171100,6690716650,6950,6950,6950,6950,0
|
|
20240119,171000,6690716650,6950,6950,6950,6950,0
|
|
20240119,170900,6690716650,6950,6950,6950,6950,0
|
|
20240119,170800,6690716650,6950,6950,6950,6950,0
|
|
20240119,170700,6690716650,6950,6950,6950,6950,0
|
|
20240119,170600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,170500,6690716650,6950,6950,6950,6950,0
|
|
20240119,170400,6690716650,6950,6950,6950,6950,0
|
|
20240119,170300,6690716650,6950,6950,6950,6950,0
|
|
20240119,170200,6690716650,6950,6950,6950,6950,0
|
|
20240119,170100,6690716650,6950,6950,6950,6950,0
|
|
20240119,170000,6690716650,6950,6950,6950,6950,0
|
|
20240119,165900,6690716650,6950,6950,6950,6950,0
|
|
20240119,165800,6690716650,6950,6950,6950,6950,0
|
|
20240119,165700,6690716650,6950,6950,6950,6950,0
|
|
20240119,165600,6690716650,6950,6950,6950,6950,0
|
|
20240119,165500,6690716650,6950,6950,6950,6950,0
|
|
20240119,165400,6690716650,6950,6950,6950,6950,0
|
|
20240119,165300,6690716650,6950,6950,6950,6950,0
|
|
20240119,165200,6690716650,6950,6950,6950,6950,0
|
|
20240119,165100,6690716650,6950,6950,6950,6950,0
|
|
20240119,165000,6690716650,6950,6950,6950,6950,0
|
|
20240119,164900,6690716650,6950,6950,6950,6950,0
|
|
20240119,164800,6690716650,6950,6950,6950,6950,0
|
|
20240119,164700,6690716650,6950,6950,6950,6950,0
|
|
20240119,164600,6690716650,6950,6950,6950,6950,0
|
|
20240119,164500,6690716650,6950,6950,6950,6950,0
|
|
20240119,164400,6690716650,6950,6950,6950,6950,0
|
|
20240119,164300,6690716650,6950,6950,6950,6950,0
|
|
20240119,164200,6690716650,6950,6950,6950,6950,0
|
|
20240119,164100,6690716650,6950,6950,6950,6950,0
|
|
20240119,164000,6690716650,6950,6950,6950,6950,0
|
|
20240119,163900,6690716650,6950,6950,6950,6950,0
|
|
20240119,163800,6690716650,6950,6950,6950,6950,0
|
|
20240119,163700,6690716650,6950,6950,6950,6950,0
|
|
20240119,163600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,163500,6690716650,6950,6950,6950,6950,0
|
|
20240119,163400,6690716650,6950,6950,6950,6950,0
|
|
20240119,163300,6690716650,6950,6950,6950,6950,0
|
|
20240119,163200,6690716650,6950,6950,6950,6950,0
|
|
20240119,163100,6690716650,6950,6950,6950,6950,0
|
|
20240119,163000,6690716650,6950,6950,6950,6950,0
|
|
20240119,162900,6690716650,6950,6950,6950,6950,0
|
|
20240119,162800,6690716650,6950,6950,6950,6950,0
|
|
20240119,162700,6690716650,6950,6950,6950,6950,0
|
|
20240119,162600,6690716650,6950,6950,6950,6950,0
|
|
20240119,162500,6690716650,6950,6950,6950,6950,0
|
|
20240119,162400,6690716650,6950,6950,6950,6950,0
|
|
20240119,162300,6690716650,6950,6950,6950,6950,0
|
|
20240119,162200,6690716650,6950,6950,6950,6950,0
|
|
20240119,162100,6690716650,6950,6950,6950,6950,0
|
|
20240119,162000,6690716650,6950,6950,6950,6950,0
|
|
20240119,161900,6690716650,6950,6950,6950,6950,0
|
|
20240119,161800,6690716650,6950,6950,6950,6950,0
|
|
20240119,161700,6690716650,6950,6950,6950,6950,0
|
|
20240119,161600,6690716650,6950,6950,6950,6950,0
|
|
20240119,161500,6690716650,6950,6950,6950,6950,0
|
|
20240119,161400,6690716650,6950,6950,6950,6950,0
|
|
20240119,161300,6690716650,6950,6950,6950,6950,0
|
|
20240119,161200,6690716650,6950,6950,6950,6950,0
|
|
20240119,161100,6690716650,6950,6950,6950,6950,0
|
|
20240119,161000,6690716650,6950,6950,6950,6950,0
|
|
20240119,160900,6690716650,6950,6950,6950,6950,0
|
|
20240119,160800,6690716650,6950,6950,6950,6950,0
|
|
20240119,160700,6690716650,6950,6950,6950,6950,0
|
|
20240119,160600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,160500,6690716650,6950,6950,6950,6950,0
|
|
20240119,160400,6690716650,6950,6950,6950,6950,0
|
|
20240119,160300,6690716650,6950,6950,6950,6950,0
|
|
20240119,160200,6690716650,6950,6950,6950,6950,0
|
|
20240119,160100,6690716650,6950,6950,6950,6950,0
|
|
20240119,160000,6690716650,6950,6950,6950,6950,0
|
|
20240119,155900,6690716650,6950,6950,6950,6950,0
|
|
20240119,155800,6690716650,6950,6950,6950,6950,0
|
|
20240119,155700,6690716650,6950,6950,6950,6950,0
|
|
20240119,155600,6690716650,6950,6950,6950,6950,0
|
|
20240119,155500,6690716650,6950,6950,6950,6950,0
|
|
20240119,155400,6690716650,6950,6950,6950,6950,0
|
|
20240119,155300,6690716650,6950,6950,6950,6950,0
|
|
20240119,155200,6690716650,6950,6950,6950,6950,0
|
|
20240119,155100,6690716650,6950,6950,6950,6950,0
|
|
20240119,155000,6690716650,6950,6950,6950,6950,0
|
|
20240119,154900,6690716650,6950,6950,6950,6950,0
|
|
20240119,154800,6690716650,6950,6950,6950,6950,0
|
|
20240119,154700,6690716650,6950,6950,6950,6950,0
|
|
20240119,154600,6690716650,6950,6950,6950,6950,0
|
|
20240119,154500,6690716650,6950,6950,6950,6950,0
|
|
20240119,154400,6690716650,6950,6950,6950,6950,0
|
|
20240119,154300,6690716650,6950,6950,6950,6950,0
|
|
20240119,154200,6690716650,6950,6950,6950,6950,0
|
|
20240119,154100,6690716650,6950,6950,6950,6950,0
|
|
20240119,154000,6690716650,6950,6950,6950,6950,0
|
|
20240119,153900,6690716650,6950,6950,6950,6950,0
|
|
20240119,153800,6690716650,6950,6950,6950,6950,0
|
|
20240119,153700,6690716650,6950,6950,6950,6950,0
|
|
20240119,153600,6690716650,6950,6950,6950,6950,24184
|
|
20240119,153500,6690716650,6950,6950,6950,6950,0
|
|
20240119,153400,6690716650,6950,6950,6950,6950,0
|
|
20240119,153300,6690716650,6950,6950,6950,6950,0
|
|
20240119,153200,6690716650,6950,6950,6950,6950,0
|
|
20240119,153100,6690716650,6950,6950,6950,6950,0
|
|
20240119,153000,6690716650,6950,6950,6950,6950,24184
|
|
20240119,152900,6522637850,6980,6980,6980,6980,0
|
|
20240119,152800,6522637850,6980,6980,6980,6980,0
|
|
20240119,152700,6522637850,6980,6980,6980,6980,0
|
|
20240119,152600,6522637850,6980,6980,6980,6980,0
|
|
20240119,152500,6522637850,6980,6980,6980,6980,0
|
|
20240119,152400,6522637850,6980,6980,6980,6980,0
|
|
20240119,152300,6522637850,6980,6980,6980,6980,0
|
|
20240119,152200,6522637850,6980,6980,6980,6980,0
|
|
20240119,152100,6522637850,6980,6980,6980,6980,0
|
|
20240119,152000,6522637850,6980,6980,6980,6980,0
|
|
20240119,151900,6522637850,6980,6980,6980,6950,8045
|
|
20240119,151800,6466651560,6980,6990,6990,6960,2457
|
|
20240119,151700,6449534260,6990,6980,6990,6980,73
|
|
20240119,151600,6449024490,6990,6990,6990,6970,2480
|
|
20240119,151500,6431722420,6980,6990,7000,6980,1014
|
|
20240119,151400,6424639880,7000,7000,7000,6980,405
|
|
20240119,151300,6421811170,7000,6990,7000,6980,168
|
|
20240119,151200,6420636810,7000,7000,7000,7000,623
|
|
20240119,151100,6416275810,7000,7020,7020,6970,10577
|
|
20240119,151000,6342464300,6990,7020,7020,6990,12609
|
|
20240119,150900,6254253970,7020,7030,7030,7020,790
|
|
20240119,150800,6248704610,7030,7030,7030,7020,3143
|
|
20240119,150700,6226609410,7030,7030,7040,7030,925
|
|
20240119,150600,6220103150,7040,7040,7050,7030,2380
|
|
20240119,150500,6203347800,7040,7030,7040,7020,1632
|
|
20240119,150400,6191872890,7030,7020,7030,7020,728
|
|
20240119,150300,6186760050,7020,7010,7020,7010,1230
|
|
20240119,150200,6178127140,7010,7010,7010,7010,1204
|
|
20240119,150100,6169687100,7010,7000,7010,7000,1236
|
|
20240119,150000,6161025090,7000,6970,7000,6970,205
|
|
20240119,145900,6159590120,6970,6990,7000,6970,3069
|
|
20240119,145800,6138151670,7000,6980,7000,6980,247
|
|
20240119,145700,6136422870,6980,6990,7000,6980,1424
|
|
20240119,145600,6126470900,6990,6990,6990,6990,1143
|
|
20240119,145500,6118481330,6990,6990,6990,6990,603
|
|
20240119,145400,6114266360,6990,6990,6990,6980,430
|
|
20240119,145300,6111261670,6990,6980,6990,6970,5133
|
|
20240119,145200,6075437280,6970,6980,6980,6970,779
|
|
20240119,145100,6069999950,6980,6970,6980,6960,1143
|
|
20240119,145000,6062034320,6970,6970,6970,6970,581
|
|
20240119,144900,6057984750,6960,6970,6970,6960,532
|
|
20240119,144800,6054278710,6960,6950,6960,6940,1258
|
|
20240119,144700,6045526770,6960,6960,6960,6950,673
|
|
20240119,144600,6040842700,6950,6960,6960,6940,480
|
|
20240119,144500,6037504420,6950,6960,6960,6950,230
|
|
20240119,144400,6035904920,6960,6940,6960,6930,303
|
|
20240119,144300,6033802240,6940,6940,6940,6930,1148
|
|
20240119,144200,6025837850,6940,6950,6950,6940,1679
|
|
20240119,144100,6014180930,6950,6950,6950,6950,663
|
|
20240119,144000,6009573080,6950,6950,6960,6950,1090
|
|
20240119,143900,6001997560,6960,6950,6970,6950,644
|
|
20240119,143800,5997518080,6950,6960,6960,6940,871
|
|
20240119,143700,5991460060,6960,6960,6960,6950,863
|
|
20240119,143600,5985453610,6960,6950,6960,6950,1290
|
|
20240119,143500,5976484210,6950,6950,6960,6940,1148
|
|
20240119,143400,5968510330,6940,6940,6940,6930,101
|
|
20240119,143300,5967809400,6940,6940,6950,6940,212
|
|
20240119,143200,5966338110,6930,6940,6940,6930,344
|
|
20240119,143100,5963951260,6940,6940,6940,6930,504
|
|
20240119,143000,5960454910,6940,6930,6940,6930,904
|
|
20240119,142900,5954190130,6930,6920,6930,6920,356
|
|
20240119,142800,5951726000,6920,6930,6930,6920,181
|
|
20240119,142700,5950473180,6920,6930,6930,6920,2110
|
|
20240119,142600,5935861880,6930,6930,6930,6920,405
|
|
20240119,142500,5933055240,6930,6930,6930,6920,118
|
|
20240119,142400,5932237510,6930,6920,6930,6920,188
|
|
20240119,142300,5930935740,6920,6930,6930,6920,3598
|
|
20240119,142200,5906002400,6930,6930,6930,6930,935
|
|
20240119,142100,5899522850,6940,6930,6940,6930,1690
|
|
20240119,142000,5887808590,6930,6950,6950,6930,2210
|
|
20240119,141900,5872475260,6950,6940,6950,6940,9
|
|
20240119,141800,5872412740,6940,6940,6950,6940,208
|
|
20240119,141700,5870968790,6950,6960,6960,6950,1458
|
|
20240119,141600,5860835170,6960,6960,6960,6950,1485
|
|
20240119,141500,5850500000,6960,6960,6960,6950,46
|
|
20240119,141400,5850180040,6960,6940,6960,6940,2099
|
|
20240119,141300,5835602850,6920,6930,6930,6920,1389
|
|
20240119,141200,5825979070,6930,6930,6930,6930,1463
|
|
20240119,141100,5815840480,6930,6910,6930,6910,1868
|
|
20240119,141000,5802915130,6920,6920,6920,6910,2158
|
|
20240119,140900,5787994610,6920,6930,6930,6920,2126
|
|
20240119,140800,5773282500,6920,6920,6930,6920,2382
|
|
20240119,140700,5756798960,6910,6920,6920,6910,4448
|
|
20240119,140600,5726027840,6930,6930,6940,6920,3769
|
|
20240119,140500,5699933150,6930,6930,6940,6930,5162
|
|
20240119,140400,5664160140,6930,6940,6940,6930,747
|
|
20240119,140300,5658982950,6940,6950,6950,6930,1942
|
|
20240119,140200,5645503170,6950,6940,6950,6930,1793
|
|
20240119,140100,5633064120,6940,6940,6950,6940,4159
|
|
20240119,140000,5604199610,6940,6960,6960,6940,24391
|
|
20240119,135900,5434619010,6970,6970,6970,6970,447
|
|
20240119,135800,5431503420,6970,6970,6970,6960,336
|
|
20240119,135700,5429161800,6970,6970,6970,6960,917
|
|
20240119,135600,5422774060,6970,6960,6970,6960,3888
|
|
20240119,135500,5395708500,6970,6960,6970,6960,912
|
|
20240119,135400,5389357120,6960,6970,6970,6960,1551
|
|
20240119,135300,5378547160,6970,6970,6980,6970,2351
|
|
20240119,135200,5362160490,6980,6980,6980,6970,121
|
|
20240119,135100,5361316910,6980,6980,6980,6980,70
|
|
20240119,135000,5360828310,6980,6970,6980,6970,1744
|
|
20240119,134900,5348670200,6970,6980,6980,6970,1222
|
|
20240119,134800,5340152450,6980,6960,6980,6960,1029
|
|
20240119,134700,5332986370,6960,6970,6990,6960,1665
|
|
20240119,134600,5321384220,6980,6980,7000,6970,6323
|
|
20240119,134500,5277310070,6980,6990,7000,6980,3061
|
|
20240119,134400,5255931190,6990,7000,7000,6990,447
|
|
20240119,134300,5252805190,7000,6980,7000,6980,283
|
|
20240119,134200,5250829710,7000,6990,7000,6980,400
|
|
20240119,134100,5248035670,6980,6980,6980,6980,216
|
|
20240119,134000,5246527990,6980,6980,6980,6970,2248
|
|
20240119,133900,5230854700,6970,6990,6990,6970,3134
|
|
20240119,133800,5208997430,6980,7000,7000,6980,693
|
|
20240119,133700,5204159020,6980,6990,7000,6980,5775
|
|
20240119,133600,5163814880,7000,6990,7000,6990,929
|
|
20240119,133500,5157316170,7010,7000,7010,6990,1186
|
|
20240119,133400,5149019740,7000,7000,7000,7000,3859
|
|
20240119,133300,5122006740,7010,7000,7010,7000,114
|
|
20240119,133200,5121207610,7010,7000,7010,7000,823
|
|
20240119,133100,5115444180,7000,7010,7010,7000,965
|
|
20240119,133000,5108680630,7010,7020,7020,7010,1850
|
|
20240119,132900,5095712060,7020,7010,7020,7010,735
|
|
20240119,132800,5090559700,7010,7010,7020,7010,1241
|
|
20240119,132700,5081860020,7020,7010,7020,7010,1145
|
|
20240119,132600,5073833550,7010,7010,7020,7010,355
|
|
20240119,132500,5071344980,7020,7020,7020,7020,101
|
|
20240119,132400,5070635960,7020,7010,7020,7000,209
|
|
20240119,132300,5069170940,7010,7010,7010,7010,7
|
|
20240119,132200,5069121870,7010,7000,7010,7000,801
|
|
20240119,132100,5063514860,7000,7000,7000,7000,3476
|
|
20240119,132000,5039182860,7000,7030,7030,7000,207
|
|
20240119,131900,5037727860,7030,6990,7030,6990,1503
|
|
20240119,131800,5027197410,6990,7000,7000,6990,21
|
|
20240119,131700,5027050420,7000,7000,7000,6990,278
|
|
20240119,131600,5025105440,6990,6980,6990,6980,631
|
|
20240119,131500,5020700460,6990,6980,6990,6980,3111
|
|
20240119,131400,4998984900,6990,6990,6990,6990,135
|
|
20240119,131300,4998041250,6990,6990,7000,6990,875
|
|
20240119,131200,4991924990,7000,6990,7000,6990,484
|
|
20240119,131100,4988540510,7000,7000,7000,6990,1732
|
|
20240119,131000,4976433510,7000,7000,7000,6990,260
|
|
20240119,130900,4974614570,6990,7000,7000,6990,2434
|
|
20240119,130800,4957578980,7010,7030,7030,7010,284
|
|
20240119,130700,4955588100,7030,7000,7030,6990,1589
|
|
20240119,130600,4944453020,6990,7000,7000,6990,150
|
|
20240119,130500,4943404500,7000,7000,7000,7000,1291
|
|
20240119,130400,4934367500,7000,6990,7000,6990,110
|
|
20240119,130300,4933598580,6990,6990,6990,6990,376
|
|
20240119,130200,4930970340,6990,6990,6990,6980,121
|
|
20240119,130100,4930124570,6990,7000,7000,6980,2068
|
|
20240119,130000,4915671090,6990,7000,7000,6990,1188
|
|
20240119,125900,4907360440,7030,6990,7030,6990,1116
|
|
20240119,125800,4899558080,6990,7000,7000,6990,2337
|
|
20240119,125700,4883222310,6990,7000,7000,6990,359
|
|
20240119,125600,4880712780,7000,7020,7020,6990,1010
|
|
20240119,125500,4873637270,7000,7000,7010,7000,1835
|
|
20240119,125400,4860785190,7000,7010,7010,7000,465
|
|
20240119,125300,4857527610,7010,7000,7010,7000,268
|
|
20240119,125200,4855649590,7010,7010,7010,7010,1
|
|
20240119,125100,4855642580,7000,7010,7010,7000,90
|
|
20240119,125000,4855012390,7010,7010,7010,7010,0
|
|
20240119,124900,4855012390,7010,7010,7010,7000,604
|
|
20240119,124800,4850784360,7000,7010,7010,7000,1642
|
|
20240119,124700,4839289150,7010,7010,7020,7010,758
|
|
20240119,124600,4833975470,7020,7020,7020,7010,284
|
|
20240119,124500,4831982400,7010,7010,7020,7010,1914
|
|
20240119,124400,4818563340,7010,7010,7010,7010,1979
|
|
20240119,124300,4804690550,7010,7010,7010,7000,430
|
|
20240119,124200,4801678230,7000,7000,7000,7000,2
|
|
20240119,124100,4801664230,7000,7000,7000,7000,569
|
|
20240119,124000,4797681230,7000,7000,7000,7000,682
|
|
20240119,123900,4792907230,7000,6980,7000,6980,695
|
|
20240119,123800,4788042250,6980,6990,6990,6980,999
|
|
20240119,123700,4781065880,6980,6990,6990,6980,3378
|
|
20240119,123600,4757475770,6990,7000,7000,6990,2331
|
|
20240119,123500,4741182070,7000,7000,7000,7000,61
|
|
20240119,123400,4740755070,7000,6990,7000,6990,771
|
|
20240119,123300,4735365280,6990,6990,6990,6990,350
|
|
20240119,123200,4732918780,6990,6990,6990,6990,280
|
|
20240119,123100,4730961580,6990,6990,6990,6990,600
|
|
20240119,123000,4726767580,7000,7010,7010,6990,1159
|
|
20240119,122900,4718653850,7010,7000,7020,7000,369
|
|
20240119,122800,4716066310,7000,6990,7000,6990,2581
|
|
20240119,122700,4698001660,6990,6970,6990,6970,754
|
|
20240119,122600,4692745700,6970,6980,6980,6970,4718
|
|
20240119,122500,4659855370,6990,6990,6990,6980,2258
|
|
20240119,122400,4644092650,6990,6980,6990,6980,1276
|
|
20240119,122300,4635185170,6980,6980,6980,6980,2418
|
|
20240119,122200,4618307530,6970,6980,6990,6970,2112
|
|
20240119,122100,4603572270,6990,7000,7010,6990,994
|
|
20240119,122000,4596613580,7000,7000,7000,6990,1831
|
|
20240119,121900,4583807790,6990,7000,7010,6990,329
|
|
20240119,121800,4581507780,7010,7000,7010,7000,1875
|
|
20240119,121700,4568379970,7000,7000,7010,7000,1671
|
|
20240119,121600,4556681260,7000,6990,7000,6990,973
|
|
20240119,121500,4549879890,6990,6990,6990,6980,707
|
|
20240119,121400,4544938000,6980,6980,6980,6980,120
|
|
20240119,121300,4544100400,6980,6970,6980,6970,508
|
|
20240119,121200,4540559630,6970,6980,6980,6970,618
|
|
20240119,121100,4536251940,6980,6970,6980,6970,423
|
|
20240119,121000,4533300970,6970,6960,6970,6960,410
|
|
20240119,120900,4530445980,6960,6960,6960,6950,3356
|
|
20240119,120800,4507089130,6980,6970,6990,6960,1822
|
|
20240119,120700,4494396140,6960,6980,6980,6960,10078
|
|
20240119,120600,4424150750,6980,6980,6980,6980,1058
|
|
20240119,120500,4416765910,6980,7000,7000,6980,4354
|
|
20240119,120400,4386371530,6990,6990,6990,6980,848
|
|
20240119,120300,4380445590,6980,6990,6990,6980,2555
|
|
20240119,120200,4362587790,6990,7000,7000,6990,744
|
|
20240119,120100,4357383690,7000,6990,7000,6990,2082
|
|
20240119,120000,4342830380,6990,6990,7000,6990,183
|
|
20240119,115900,4341551160,7000,7000,7000,7000,261
|
|
20240119,115800,4339724160,6990,7000,7000,6990,329
|
|
20240119,115700,4337421220,7000,6990,7000,6980,4578
|
|
20240119,115600,4305440080,6980,6990,7000,6980,2483
|
|
20240119,115500,4288090500,6990,6990,7010,6980,5113
|
|
20240119,115400,4252387310,6990,7020,7030,6980,20051
|
|
20240119,115300,4112005700,7030,7030,7030,7020,88
|
|
20240119,115200,4111387080,7030,7030,7030,7020,325
|
|
20240119,115100,4109103530,7020,7030,7030,7020,125
|
|
20240119,115000,4108224790,7030,7040,7040,7030,37
|
|
20240119,114900,4107964330,7040,7020,7050,7020,420
|
|
20240119,114800,4105010620,7020,7030,7030,7010,7147
|
|
20240119,114700,4054838640,7020,7030,7030,7020,4815
|
|
20240119,114600,4021030700,7030,7050,7050,7030,3601
|
|
20240119,114500,3995704140,7040,7040,7040,7040,24
|
|
20240119,114400,3995535180,7040,7050,7050,7040,1628
|
|
20240119,114300,3984073540,7050,7050,7050,7040,916
|
|
20240119,114200,3977617740,7050,7050,7050,7040,556
|
|
20240119,114100,3973698440,7050,7040,7050,7040,230
|
|
20240119,114000,3972079220,7040,7050,7050,7040,1320
|
|
20240119,113900,3962786400,7040,7040,7060,7040,1511
|
|
20240119,113800,3952146440,7050,7050,7050,7040,1015
|
|
20240119,113700,3944991690,7050,7050,7050,7050,347
|
|
20240119,113600,3942545340,7050,7050,7050,7050,307
|
|
20240119,113500,3940380990,7050,7040,7050,7040,222
|
|
20240119,113400,3938818100,7040,7050,7050,7040,452
|
|
20240119,113300,3935631510,7050,7050,7050,7050,45
|
|
20240119,113200,3935314260,7040,7050,7050,7030,1669
|
|
20240119,113100,3923560010,7050,7050,7060,7050,1063
|
|
20240119,113000,3916065850,7060,7060,7060,7060,264
|
|
20240119,112900,3914202010,7060,7060,7070,7060,850
|
|
20240119,112800,3908200990,7060,7060,7060,7060,1813
|
|
20240119,112700,3895401210,7060,7060,7070,7060,223
|
|
20240119,112600,3893826230,7060,7070,7070,7060,156
|
|
20240119,112500,3892723810,7070,7070,7070,7070,351
|
|
20240119,112400,3890242240,7060,7070,7070,7060,1765
|
|
20240119,112300,3877775230,7070,7070,7080,7070,1382
|
|
20240119,112200,3868002490,7070,7060,7070,7060,810
|
|
20240119,112100,3862275800,7070,7070,7080,7070,420
|
|
20240119,112000,3859305300,7070,7070,7080,7070,361
|
|
20240119,111900,3856752530,7070,7080,7080,7070,472
|
|
20240119,111800,3853414910,7090,7090,7090,7080,371
|
|
20240119,111700,3850785160,7080,7090,7090,7070,514
|
|
20240119,111600,3847140940,7090,7080,7090,7080,4897
|
|
20240119,111500,3812423100,7080,7070,7080,7070,2065
|
|
20240119,111400,3797811460,7060,7060,7060,7050,472
|
|
20240119,111300,3794479250,7050,7040,7050,7040,965
|
|
20240119,111200,3787679280,7040,7030,7040,7030,502
|
|
20240119,111100,3784150180,7030,7040,7040,7030,1257
|
|
20240119,111000,3775307220,7040,7040,7040,7030,563
|
|
20240119,110900,3771343850,7040,7060,7060,7040,2492
|
|
20240119,110800,3753785570,7060,7060,7060,7060,431
|
|
20240119,110700,3750742710,7050,7030,7050,7030,2629
|
|
20240119,110600,3732211870,7040,7030,7040,7030,611
|
|
20240119,110500,3727916240,7030,7010,7030,7000,854
|
|
20240119,110400,3721924750,7000,7000,7010,7000,750
|
|
20240119,110300,3716673250,7000,7000,7020,7000,734
|
|
20240119,110200,3711531770,7000,7030,7030,7000,11887
|
|
20240119,110100,3628219450,7030,7030,7040,7020,797
|
|
20240119,110000,3622616090,7030,7040,7040,7030,200
|
|
20240119,105900,3621208380,7040,7040,7050,7040,2510
|
|
20240119,105800,3603534320,7040,7050,7050,7030,863
|
|
20240119,105700,3597465900,7050,7050,7050,7030,3269
|
|
20240119,105600,3574469750,7040,7030,7050,7020,2009
|
|
20240119,105500,3560311520,7020,6990,7020,6990,6735
|
|
20240119,105400,3513145590,6980,7010,7010,6980,8264
|
|
20240119,105300,3455368860,7010,7000,7010,6990,7677
|
|
20240119,105200,3401635570,7000,7050,7050,6990,14579
|
|
20240119,105100,3299332050,7040,7070,7080,7040,4636
|
|
20240119,105000,3266647890,7070,7060,7070,7050,4506
|
|
20240119,104900,3234813840,7070,7090,7100,7020,45453
|
|
20240119,104800,2914536260,7090,7090,7100,7090,728
|
|
20240119,104700,2909372720,7100,7090,7100,7080,3401
|
|
20240119,104600,2885279780,7100,7090,7100,7090,2624
|
|
20240119,104500,2866668360,7090,7100,7100,7090,2028
|
|
20240119,104400,2852280940,7100,7110,7110,7100,4103
|
|
20240119,104300,2823136300,7110,7110,7120,7110,315
|
|
20240119,104200,2820895590,7100,7120,7120,7100,999
|
|
20240119,104100,2813793690,7120,7100,7120,7100,341
|
|
20240119,104000,2811366170,7100,7110,7120,7100,2679
|
|
20240119,103900,2792319230,7110,7120,7120,7110,580
|
|
20240119,103800,2788192230,7120,7120,7120,7120,101
|
|
20240119,103700,2787473110,7120,7110,7120,7110,14
|
|
20240119,103600,2787373560,7110,7110,7110,7100,101
|
|
20240119,103500,2786655950,7100,7110,7110,7100,612
|
|
20240119,103400,2782310280,7100,7100,7100,7100,560
|
|
20240119,103300,2778334280,7100,7100,7100,7100,1564
|
|
20240119,103200,2767229880,7100,7100,7100,7090,2269
|
|
20240119,103100,2751130480,7100,7100,7100,7100,1070
|
|
20240119,103000,2743533480,7100,7090,7100,7090,3185
|
|
20240119,102900,2720944880,7090,7100,7100,7080,4429
|
|
20240119,102800,2689566020,7100,7100,7110,7090,8083
|
|
20240119,102700,2632185730,7100,7120,7120,7100,2898
|
|
20240119,102600,2611583850,7110,7120,7120,7110,1524
|
|
20240119,102500,2600742340,7120,7120,7120,7120,4534
|
|
20240119,102400,2568460260,7120,7120,7130,7110,3063
|
|
20240119,102300,2546663780,7120,7130,7130,7120,579
|
|
20240119,102200,2542540200,7120,7120,7140,7120,1160
|
|
20240119,102100,2534272280,7120,7130,7130,7110,3870
|
|
20240119,102000,2506727870,7120,7110,7150,7100,5444
|
|
20240119,101900,2468018950,7110,7130,7130,7110,11446
|
|
20240119,101800,2386563640,7130,7130,7140,7130,7758
|
|
20240119,101700,2331235200,7140,7140,7140,7140,2242
|
|
20240119,101600,2315227320,7140,7160,7160,7140,5535
|
|
20240119,101500,2275671850,7160,7160,7160,7160,102
|
|
20240119,101400,2274941530,7160,7170,7170,7160,491
|
|
20240119,101300,2271425960,7170,7160,7170,7150,865
|
|
20240119,101200,2265234520,7160,7160,7160,7160,1504
|
|
20240119,101100,2254465880,7160,7150,7160,7150,405
|
|
20240119,101000,2251570100,7160,7160,7170,7150,580
|
|
20240119,100900,2247417550,7150,7170,7170,7150,3539
|
|
20240119,100800,2222102880,7180,7170,7180,7150,1315
|
|
20240119,100700,2212675350,7170,7180,7180,7170,2845
|
|
20240119,100600,2192267120,7180,7180,7190,7170,2643
|
|
20240119,100500,2173280630,7180,7180,7180,7170,49
|
|
20240119,100400,2172929220,7190,7180,7190,7160,1019
|
|
20240119,100300,2165619540,7160,7170,7180,7160,2878
|
|
20240119,100200,2144971740,7160,7170,7180,7160,767
|
|
20240119,100100,2139472450,7170,7170,7180,7170,45
|
|
20240119,100000,2139149740,7180,7150,7180,7150,757
|
|
20240119,095900,2133723460,7150,7150,7150,7140,2406
|
|
20240119,095800,2116526100,7140,7140,7140,7140,1836
|
|
20240119,095700,2103417060,7140,7150,7150,7140,5189
|
|
20240119,095600,2066362910,7140,7140,7150,7140,1416
|
|
20240119,095500,2056241430,7140,7140,7150,7140,940
|
|
20240119,095400,2049526540,7140,7160,7160,7130,3187
|
|
20240119,095300,2026787220,7140,7150,7150,7140,2276
|
|
20240119,095200,2010528630,7150,7160,7160,7150,2963
|
|
20240119,095100,1989314550,7160,7170,7170,7160,945
|
|
20240119,095000,1982546060,7170,7200,7200,7170,7338
|
|
20240119,094900,1929849350,7200,7190,7200,7190,1328
|
|
20240119,094800,1920299410,7190,7200,7200,7190,3259
|
|
20240119,094700,1896840960,7190,7180,7190,7180,4187
|
|
20240119,094600,1866736530,7180,7180,7190,7180,1982
|
|
20240119,094500,1852505050,7180,7160,7180,7160,2091
|
|
20240119,094400,1837524640,7160,7140,7160,7130,3177
|
|
20240119,094300,1814835970,7140,7140,7150,7140,4700
|
|
20240119,094200,1781270570,7140,7160,7160,7130,8997
|
|
20240119,094100,1716979970,7150,7150,7160,7150,4219
|
|
20240119,094000,1686780890,7160,7170,7170,7150,5552
|
|
20240119,093900,1647064930,7170,7170,7180,7160,1852
|
|
20240119,093800,1633802000,7170,7170,7180,7170,2747
|
|
20240119,093700,1614105900,7170,7180,7180,7170,461
|
|
20240119,093600,1610798920,7160,7180,7180,7160,7140
|
|
20240119,093500,1559630630,7180,7190,7190,7180,4134
|
|
20240119,093400,1529934070,7190,7200,7200,7190,580
|
|
20240119,093300,1525760290,7200,7190,7200,7180,1813
|
|
20240119,093200,1512719160,7190,7200,7200,7180,5524
|
|
20240119,093100,1472999300,7190,7180,7200,7180,2296
|
|
20240119,093000,1456491450,7180,7180,7210,7180,13084
|
|
20240119,092900,1362383070,7190,7190,7190,7180,1044
|
|
20240119,092800,1354878780,7190,7170,7200,7160,3588
|
|
20240119,092700,1329122590,7170,7160,7180,7160,2527
|
|
20240119,092600,1311013050,7160,7160,7180,7150,2867
|
|
20240119,092500,1290501680,7160,7180,7180,7160,3850
|
|
20240119,092400,1262917040,7180,7170,7180,7170,578
|
|
20240119,092300,1258770140,7180,7180,7180,7160,3481
|
|
20240119,092200,1233811830,7180,7170,7180,7160,3423
|
|
20240119,092100,1209267360,7170,7180,7190,7170,2509
|
|
20240119,092000,1191259470,7180,7170,7200,7160,3681
|
|
20240119,091900,1164854240,7170,7180,7200,7170,3176
|
|
20240119,091800,1142062440,7180,7190,7210,7180,2301
|
|
20240119,091700,1125528710,7190,7200,7210,7180,2926
|
|
20240119,091600,1104489370,7200,7200,7210,7190,5359
|
|
20240119,091500,1065918860,7200,7200,7200,7190,1921
|
|
20240119,091400,1052087690,7190,7200,7210,7190,3779
|
|
20240119,091300,1024853340,7190,7170,7200,7170,5124
|
|
20240119,091200,987993580,7170,7200,7210,7160,10031
|
|
20240119,091100,915996270,7220,7190,7220,7180,5420
|
|
20240119,091000,876975070,7190,7210,7220,7190,7833
|
|
20240119,090900,820553910,7220,7200,7220,7200,5310
|
|
20240119,090800,782297750,7200,7200,7220,7190,6470
|
|
20240119,090700,735719620,7190,7190,7200,7180,1495
|
|
20240119,090600,724970660,7200,7190,7210,7190,4149
|
|
20240119,090500,695100780,7180,7150,7190,7150,4521
|
|
20240119,090400,662668180,7150,7210,7210,7150,23326
|
|
20240119,090300,495470870,7200,7240,7250,7200,15481
|
|
20240119,090200,383673760,7250,7170,7250,7170,22451
|
|
20240119,090100,222111630,7170,7200,7200,7170,13142
|
|
20240119,090000,127696010,7200,7180,7220,7180,17764
|