717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,205300,2411274200,5930,5930,5930,5930,0
|
|
20240213,205200,2411274200,5930,5930,5930,5930,0
|
|
20240213,205100,2411274200,5930,5930,5930,5930,0
|
|
20240213,205000,2411274200,5930,5930,5930,5930,0
|
|
20240213,204900,2411274200,5930,5930,5930,5930,0
|
|
20240213,204800,2411274200,5930,5930,5930,5930,0
|
|
20240213,204700,2411274200,5930,5930,5930,5930,0
|
|
20240213,204600,2411274200,5930,5930,5930,5930,0
|
|
20240213,204500,2411274200,5930,5930,5930,5930,0
|
|
20240213,204400,2411274200,5930,5930,5930,5930,0
|
|
20240213,204300,2411274200,5930,5930,5930,5930,0
|
|
20240213,204200,2411274200,5930,5930,5930,5930,0
|
|
20240213,204100,2411274200,5930,5930,5930,5930,0
|
|
20240213,204000,2411274200,5930,5930,5930,5930,0
|
|
20240213,203900,2411274200,5930,5930,5930,5930,0
|
|
20240213,203800,2411274200,5930,5930,5930,5930,0
|
|
20240213,203700,2411274200,5930,5930,5930,5930,0
|
|
20240213,203600,2411274200,5930,5930,5930,5930,0
|
|
20240213,203500,2411274200,5930,5930,5930,5930,0
|
|
20240213,203400,2411274200,5930,5930,5930,5930,0
|
|
20240213,203300,2411274200,5930,5930,5930,5930,0
|
|
20240213,203200,2411274200,5930,5930,5930,5930,0
|
|
20240213,203100,2411274200,5930,5930,5930,5930,0
|
|
20240213,203000,2411274200,5930,5930,5930,5930,0
|
|
20240213,202900,2411274200,5930,5930,5930,5930,0
|
|
20240213,202800,2411274200,5930,5930,5930,5930,0
|
|
20240213,202700,2411274200,5930,5930,5930,5930,0
|
|
20240213,202600,2411274200,5930,5930,5930,5930,0
|
|
20240213,202500,2411274200,5930,5930,5930,5930,0
|
|
20240213,202400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,202300,2411274200,5930,5930,5930,5930,0
|
|
20240213,202200,2411274200,5930,5930,5930,5930,0
|
|
20240213,202100,2411274200,5930,5930,5930,5930,0
|
|
20240213,202000,2411274200,5930,5930,5930,5930,0
|
|
20240213,201900,2411274200,5930,5930,5930,5930,0
|
|
20240213,201800,2411274200,5930,5930,5930,5930,0
|
|
20240213,201700,2411274200,5930,5930,5930,5930,0
|
|
20240213,201600,2411274200,5930,5930,5930,5930,0
|
|
20240213,201500,2411274200,5930,5930,5930,5930,0
|
|
20240213,201400,2411274200,5930,5930,5930,5930,0
|
|
20240213,201300,2411274200,5930,5930,5930,5930,0
|
|
20240213,201200,2411274200,5930,5930,5930,5930,0
|
|
20240213,201100,2411274200,5930,5930,5930,5930,0
|
|
20240213,201000,2411274200,5930,5930,5930,5930,0
|
|
20240213,200900,2411274200,5930,5930,5930,5930,0
|
|
20240213,200800,2411274200,5930,5930,5930,5930,0
|
|
20240213,200700,2411274200,5930,5930,5930,5930,0
|
|
20240213,200600,2411274200,5930,5930,5930,5930,0
|
|
20240213,200500,2411274200,5930,5930,5930,5930,0
|
|
20240213,200400,2411274200,5930,5930,5930,5930,0
|
|
20240213,200300,2411274200,5930,5930,5930,5930,0
|
|
20240213,200200,2411274200,5930,5930,5930,5930,0
|
|
20240213,200100,2411274200,5930,5930,5930,5930,0
|
|
20240213,200000,2411274200,5930,5930,5930,5930,0
|
|
20240213,195900,2411274200,5930,5930,5930,5930,0
|
|
20240213,195800,2411274200,5930,5930,5930,5930,0
|
|
20240213,195700,2411274200,5930,5930,5930,5930,0
|
|
20240213,195600,2411274200,5930,5930,5930,5930,0
|
|
20240213,195500,2411274200,5930,5930,5930,5930,0
|
|
20240213,195400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,195300,2411274200,5930,5930,5930,5930,0
|
|
20240213,195200,2411274200,5930,5930,5930,5930,0
|
|
20240213,195100,2411274200,5930,5930,5930,5930,0
|
|
20240213,195000,2411274200,5930,5930,5930,5930,0
|
|
20240213,194900,2411274200,5930,5930,5930,5930,0
|
|
20240213,194800,2411274200,5930,5930,5930,5930,0
|
|
20240213,194700,2411274200,5930,5930,5930,5930,0
|
|
20240213,194600,2411274200,5930,5930,5930,5930,0
|
|
20240213,194500,2411274200,5930,5930,5930,5930,0
|
|
20240213,194400,2411274200,5930,5930,5930,5930,0
|
|
20240213,194300,2411274200,5930,5930,5930,5930,0
|
|
20240213,194200,2411274200,5930,5930,5930,5930,0
|
|
20240213,194100,2411274200,5930,5930,5930,5930,0
|
|
20240213,194000,2411274200,5930,5930,5930,5930,0
|
|
20240213,193900,2411274200,5930,5930,5930,5930,0
|
|
20240213,193800,2411274200,5930,5930,5930,5930,0
|
|
20240213,193700,2411274200,5930,5930,5930,5930,0
|
|
20240213,193600,2411274200,5930,5930,5930,5930,0
|
|
20240213,193500,2411274200,5930,5930,5930,5930,0
|
|
20240213,193400,2411274200,5930,5930,5930,5930,0
|
|
20240213,193300,2411274200,5930,5930,5930,5930,0
|
|
20240213,193200,2411274200,5930,5930,5930,5930,0
|
|
20240213,193100,2411274200,5930,5930,5930,5930,0
|
|
20240213,193000,2411274200,5930,5930,5930,5930,0
|
|
20240213,192900,2411274200,5930,5930,5930,5930,0
|
|
20240213,192800,2411274200,5930,5930,5930,5930,0
|
|
20240213,192700,2411274200,5930,5930,5930,5930,0
|
|
20240213,192600,2411274200,5930,5930,5930,5930,0
|
|
20240213,192500,2411274200,5930,5930,5930,5930,0
|
|
20240213,192400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,192300,2411274200,5930,5930,5930,5930,0
|
|
20240213,192200,2411274200,5930,5930,5930,5930,0
|
|
20240213,192100,2411274200,5930,5930,5930,5930,0
|
|
20240213,192000,2411274200,5930,5930,5930,5930,0
|
|
20240213,191900,2411274200,5930,5930,5930,5930,0
|
|
20240213,191800,2411274200,5930,5930,5930,5930,0
|
|
20240213,191700,2411274200,5930,5930,5930,5930,0
|
|
20240213,191600,2411274200,5930,5930,5930,5930,0
|
|
20240213,191500,2411274200,5930,5930,5930,5930,0
|
|
20240213,191400,2411274200,5930,5930,5930,5930,0
|
|
20240213,191300,2411274200,5930,5930,5930,5930,0
|
|
20240213,191200,2411274200,5930,5930,5930,5930,0
|
|
20240213,191100,2411274200,5930,5930,5930,5930,0
|
|
20240213,191000,2411274200,5930,5930,5930,5930,0
|
|
20240213,190900,2411274200,5930,5930,5930,5930,0
|
|
20240213,190800,2411274200,5930,5930,5930,5930,0
|
|
20240213,190700,2411274200,5930,5930,5930,5930,0
|
|
20240213,190600,2411274200,5930,5930,5930,5930,0
|
|
20240213,190500,2411274200,5930,5930,5930,5930,0
|
|
20240213,190400,2411274200,5930,5930,5930,5930,0
|
|
20240213,190300,2411274200,5930,5930,5930,5930,0
|
|
20240213,190200,2411274200,5930,5930,5930,5930,0
|
|
20240213,190100,2411274200,5930,5930,5930,5930,0
|
|
20240213,190000,2411274200,5930,5930,5930,5930,0
|
|
20240213,185900,2411274200,5930,5930,5930,5930,0
|
|
20240213,185800,2411274200,5930,5930,5930,5930,0
|
|
20240213,185700,2411274200,5930,5930,5930,5930,0
|
|
20240213,185600,2411274200,5930,5930,5930,5930,0
|
|
20240213,185500,2411274200,5930,5930,5930,5930,0
|
|
20240213,185400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,185300,2411274200,5930,5930,5930,5930,0
|
|
20240213,185200,2411274200,5930,5930,5930,5930,0
|
|
20240213,185100,2411274200,5930,5930,5930,5930,0
|
|
20240213,185000,2411274200,5930,5930,5930,5930,0
|
|
20240213,184900,2411274200,5930,5930,5930,5930,0
|
|
20240213,184800,2411274200,5930,5930,5930,5930,0
|
|
20240213,184700,2411274200,5930,5930,5930,5930,0
|
|
20240213,184600,2411274200,5930,5930,5930,5930,0
|
|
20240213,184500,2411274200,5930,5930,5930,5930,0
|
|
20240213,184400,2411274200,5930,5930,5930,5930,0
|
|
20240213,184300,2411274200,5930,5930,5930,5930,0
|
|
20240213,184200,2411274200,5930,5930,5930,5930,0
|
|
20240213,184100,2411274200,5930,5930,5930,5930,0
|
|
20240213,184000,2411274200,5930,5930,5930,5930,0
|
|
20240213,183900,2411274200,5930,5930,5930,5930,0
|
|
20240213,183800,2411274200,5930,5930,5930,5930,0
|
|
20240213,183700,2411274200,5930,5930,5930,5930,0
|
|
20240213,183600,2411274200,5930,5930,5930,5930,0
|
|
20240213,183500,2411274200,5930,5930,5930,5930,0
|
|
20240213,183400,2411274200,5930,5930,5930,5930,0
|
|
20240213,183300,2411274200,5930,5930,5930,5930,0
|
|
20240213,183200,2411274200,5930,5930,5930,5930,0
|
|
20240213,183100,2411274200,5930,5930,5930,5930,0
|
|
20240213,183000,2411274200,5930,5930,5930,5930,0
|
|
20240213,182900,2411274200,5930,5930,5930,5930,0
|
|
20240213,182800,2411274200,5930,5930,5930,5930,0
|
|
20240213,182700,2411274200,5930,5930,5930,5930,0
|
|
20240213,182600,2411274200,5930,5930,5930,5930,0
|
|
20240213,182500,2411274200,5930,5930,5930,5930,0
|
|
20240213,182400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,182300,2411274200,5930,5930,5930,5930,0
|
|
20240213,182200,2411274200,5930,5930,5930,5930,0
|
|
20240213,182100,2411274200,5930,5930,5930,5930,0
|
|
20240213,182000,2411274200,5930,5930,5930,5930,0
|
|
20240213,181900,2411274200,5930,5930,5930,5930,0
|
|
20240213,181800,2411274200,5930,5930,5930,5930,0
|
|
20240213,181700,2411274200,5930,5930,5930,5930,0
|
|
20240213,181600,2411274200,5930,5930,5930,5930,0
|
|
20240213,181500,2411274200,5930,5930,5930,5930,0
|
|
20240213,181400,2411274200,5930,5930,5930,5930,0
|
|
20240213,181300,2411274200,5930,5930,5930,5930,0
|
|
20240213,181200,2411274200,5930,5930,5930,5930,0
|
|
20240213,181100,2411274200,5930,5930,5930,5930,0
|
|
20240213,181000,2411274200,5930,5930,5930,5930,0
|
|
20240213,180900,2411274200,5930,5930,5930,5930,0
|
|
20240213,180800,2411274200,5930,5930,5930,5930,0
|
|
20240213,180700,2411274200,5930,5930,5930,5930,0
|
|
20240213,180600,2411274200,5930,5930,5930,5930,0
|
|
20240213,180500,2411274200,5930,5930,5930,5930,0
|
|
20240213,180400,2411274200,5930,5930,5930,5930,0
|
|
20240213,180300,2411274200,5930,5930,5930,5930,0
|
|
20240213,180200,2411274200,5930,5930,5930,5930,0
|
|
20240213,180100,2411274200,5930,5930,5930,5930,0
|
|
20240213,180000,2411274200,5930,5930,5930,5930,0
|
|
20240213,175900,2411274200,5930,5930,5930,5930,0
|
|
20240213,175800,2411274200,5930,5930,5930,5930,0
|
|
20240213,175700,2411274200,5930,5930,5930,5930,0
|
|
20240213,175600,2411274200,5930,5930,5930,5930,0
|
|
20240213,175500,2411274200,5930,5930,5930,5930,0
|
|
20240213,175400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,175300,2411274200,5930,5930,5930,5930,0
|
|
20240213,175200,2411274200,5930,5930,5930,5930,0
|
|
20240213,175100,2411274200,5930,5930,5930,5930,0
|
|
20240213,175000,2411274200,5930,5930,5930,5930,0
|
|
20240213,174900,2411274200,5930,5930,5930,5930,0
|
|
20240213,174800,2411274200,5930,5930,5930,5930,0
|
|
20240213,174700,2411274200,5930,5930,5930,5930,0
|
|
20240213,174600,2411274200,5930,5930,5930,5930,0
|
|
20240213,174500,2411274200,5930,5930,5930,5930,0
|
|
20240213,174400,2411274200,5930,5930,5930,5930,0
|
|
20240213,174300,2411274200,5930,5930,5930,5930,0
|
|
20240213,174200,2411274200,5930,5930,5930,5930,0
|
|
20240213,174100,2411274200,5930,5930,5930,5930,0
|
|
20240213,174000,2411274200,5930,5930,5930,5930,0
|
|
20240213,173900,2411274200,5930,5930,5930,5930,0
|
|
20240213,173800,2411274200,5930,5930,5930,5930,0
|
|
20240213,173700,2411274200,5930,5930,5930,5930,0
|
|
20240213,173600,2411274200,5930,5930,5930,5930,0
|
|
20240213,173500,2411274200,5930,5930,5930,5930,0
|
|
20240213,173400,2411274200,5930,5930,5930,5930,0
|
|
20240213,173300,2411274200,5930,5930,5930,5930,0
|
|
20240213,173200,2411274200,5930,5930,5930,5930,0
|
|
20240213,173100,2411274200,5930,5930,5930,5930,0
|
|
20240213,173000,2411274200,5930,5930,5930,5930,0
|
|
20240213,172900,2411274200,5930,5930,5930,5930,0
|
|
20240213,172800,2411274200,5930,5930,5930,5930,0
|
|
20240213,172700,2411274200,5930,5930,5930,5930,0
|
|
20240213,172600,2411274200,5930,5930,5930,5930,0
|
|
20240213,172500,2411274200,5930,5930,5930,5930,0
|
|
20240213,172400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,172300,2411274200,5930,5930,5930,5930,0
|
|
20240213,172200,2411274200,5930,5930,5930,5930,0
|
|
20240213,172100,2411274200,5930,5930,5930,5930,0
|
|
20240213,172000,2411274200,5930,5930,5930,5930,0
|
|
20240213,171900,2411274200,5930,5930,5930,5930,0
|
|
20240213,171800,2411274200,5930,5930,5930,5930,0
|
|
20240213,171700,2411274200,5930,5930,5930,5930,0
|
|
20240213,171600,2411274200,5930,5930,5930,5930,0
|
|
20240213,171500,2411274200,5930,5930,5930,5930,0
|
|
20240213,171400,2411274200,5930,5930,5930,5930,0
|
|
20240213,171300,2411274200,5930,5930,5930,5930,0
|
|
20240213,171200,2411274200,5930,5930,5930,5930,0
|
|
20240213,171100,2411274200,5930,5930,5930,5930,0
|
|
20240213,171000,2411274200,5930,5930,5930,5930,0
|
|
20240213,170900,2411274200,5930,5930,5930,5930,0
|
|
20240213,170800,2411274200,5930,5930,5930,5930,0
|
|
20240213,170700,2411274200,5930,5930,5930,5930,0
|
|
20240213,170600,2411274200,5930,5930,5930,5930,0
|
|
20240213,170500,2411274200,5930,5930,5930,5930,0
|
|
20240213,170400,2411274200,5930,5930,5930,5930,0
|
|
20240213,170300,2411274200,5930,5930,5930,5930,0
|
|
20240213,170200,2411274200,5930,5930,5930,5930,0
|
|
20240213,170100,2411274200,5930,5930,5930,5930,0
|
|
20240213,170000,2411274200,5930,5930,5930,5930,0
|
|
20240213,165900,2411274200,5930,5930,5930,5930,0
|
|
20240213,165800,2411274200,5930,5930,5930,5930,0
|
|
20240213,165700,2411274200,5930,5930,5930,5930,0
|
|
20240213,165600,2411274200,5930,5930,5930,5930,0
|
|
20240213,165500,2411274200,5930,5930,5930,5930,0
|
|
20240213,165400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,165300,2411274200,5930,5930,5930,5930,0
|
|
20240213,165200,2411274200,5930,5930,5930,5930,0
|
|
20240213,165100,2411274200,5930,5930,5930,5930,0
|
|
20240213,165000,2411274200,5930,5930,5930,5930,0
|
|
20240213,164900,2411274200,5930,5930,5930,5930,0
|
|
20240213,164800,2411274200,5930,5930,5930,5930,0
|
|
20240213,164700,2411274200,5930,5930,5930,5930,0
|
|
20240213,164600,2411274200,5930,5930,5930,5930,0
|
|
20240213,164500,2411274200,5930,5930,5930,5930,0
|
|
20240213,164400,2411274200,5930,5930,5930,5930,0
|
|
20240213,164300,2411274200,5930,5930,5930,5930,0
|
|
20240213,164200,2411274200,5930,5930,5930,5930,0
|
|
20240213,164100,2411274200,5930,5930,5930,5930,0
|
|
20240213,164000,2411274200,5930,5930,5930,5930,0
|
|
20240213,163900,2411274200,5930,5930,5930,5930,0
|
|
20240213,163800,2411274200,5930,5930,5930,5930,0
|
|
20240213,163700,2411274200,5930,5930,5930,5930,0
|
|
20240213,163600,2411274200,5930,5930,5930,5930,0
|
|
20240213,163500,2411274200,5930,5930,5930,5930,0
|
|
20240213,163400,2411274200,5930,5930,5930,5930,0
|
|
20240213,163300,2411274200,5930,5930,5930,5930,0
|
|
20240213,163200,2411274200,5930,5930,5930,5930,0
|
|
20240213,163100,2411274200,5930,5930,5930,5930,0
|
|
20240213,163000,2411274200,5930,5930,5930,5930,0
|
|
20240213,162900,2411274200,5930,5930,5930,5930,0
|
|
20240213,162800,2411274200,5930,5930,5930,5930,0
|
|
20240213,162700,2411274200,5930,5930,5930,5930,0
|
|
20240213,162600,2411274200,5930,5930,5930,5930,0
|
|
20240213,162500,2411274200,5930,5930,5930,5930,0
|
|
20240213,162400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,162300,2411274200,5930,5930,5930,5930,0
|
|
20240213,162200,2411274200,5930,5930,5930,5930,0
|
|
20240213,162100,2411274200,5930,5930,5930,5930,0
|
|
20240213,162000,2411274200,5930,5930,5930,5930,0
|
|
20240213,161900,2411274200,5930,5930,5930,5930,0
|
|
20240213,161800,2411274200,5930,5930,5930,5930,0
|
|
20240213,161700,2411274200,5930,5930,5930,5930,0
|
|
20240213,161600,2411274200,5930,5930,5930,5930,0
|
|
20240213,161500,2411274200,5930,5930,5930,5930,0
|
|
20240213,161400,2411274200,5930,5930,5930,5930,0
|
|
20240213,161300,2411274200,5930,5930,5930,5930,0
|
|
20240213,161200,2411274200,5930,5930,5930,5930,0
|
|
20240213,161100,2411274200,5930,5930,5930,5930,0
|
|
20240213,161000,2411274200,5930,5930,5930,5930,0
|
|
20240213,160900,2411274200,5930,5930,5930,5930,0
|
|
20240213,160800,2411274200,5930,5930,5930,5930,0
|
|
20240213,160700,2411274200,5930,5930,5930,5930,0
|
|
20240213,160600,2411274200,5930,5930,5930,5930,0
|
|
20240213,160500,2411274200,5930,5930,5930,5930,0
|
|
20240213,160400,2411274200,5930,5930,5930,5930,0
|
|
20240213,160300,2411274200,5930,5930,5930,5930,0
|
|
20240213,160200,2411274200,5930,5930,5930,5930,0
|
|
20240213,160100,2411274200,5930,5930,5930,5930,0
|
|
20240213,160000,2411274200,5930,5930,5930,5930,0
|
|
20240213,155900,2411274200,5930,5930,5930,5930,0
|
|
20240213,155800,2411274200,5930,5930,5930,5930,0
|
|
20240213,155700,2411274200,5930,5930,5930,5930,0
|
|
20240213,155600,2411274200,5930,5930,5930,5930,0
|
|
20240213,155500,2411274200,5930,5930,5930,5930,0
|
|
20240213,155400,2411274200,5930,5930,5930,5930,4888
|
|
20240213,155300,2411274200,5930,5930,5930,5930,0
|
|
20240213,155200,2411274200,5930,5930,5930,5930,0
|
|
20240213,155100,2411274200,5930,5930,5930,5930,0
|
|
20240213,155000,2411274200,5930,5930,5930,5930,0
|
|
20240213,154900,2411274200,5930,5930,5930,5930,0
|
|
20240213,154800,2411274200,5930,5930,5930,5930,0
|
|
20240213,154700,2411274200,5930,5930,5930,5930,0
|
|
20240213,154600,2411274200,5930,5930,5930,5930,0
|
|
20240213,154500,2411274200,5930,5930,5930,5930,0
|
|
20240213,154400,2411274200,5930,5930,5930,5930,0
|
|
20240213,154300,2411274200,5930,5930,5930,5930,0
|
|
20240213,154200,2411274200,5930,5930,5930,5930,0
|
|
20240213,154100,2411274200,5930,5930,5930,5930,0
|
|
20240213,154000,2411274200,5930,5930,5930,5930,0
|
|
20240213,153900,2411274200,5930,5930,5930,5930,0
|
|
20240213,153800,2411274200,5930,5930,5930,5930,0
|
|
20240213,153700,2411274200,5930,5930,5930,5930,0
|
|
20240213,153600,2411274200,5930,5930,5930,5930,0
|
|
20240213,153500,2411274200,5930,5930,5930,5930,0
|
|
20240213,153400,2411274200,5930,5930,5930,5930,0
|
|
20240213,153300,2411274200,5930,5930,5930,5930,0
|
|
20240213,153200,2411274200,5930,5930,5930,5930,0
|
|
20240213,153100,2411274200,5930,5930,5930,5930,0
|
|
20240213,153000,2411274200,5930,5930,5930,5930,4888
|
|
20240213,152900,2382288360,5930,5930,5930,5930,0
|
|
20240213,152800,2382288360,5930,5930,5930,5930,0
|
|
20240213,152700,2382288360,5930,5930,5930,5930,0
|
|
20240213,152600,2382288360,5930,5930,5930,5930,0
|
|
20240213,152500,2382288360,5930,5930,5930,5930,0
|
|
20240213,152400,2382288360,5930,5930,5930,5930,0
|
|
20240213,152300,2382288360,5930,5930,5930,5930,0
|
|
20240213,152200,2382288360,5930,5930,5930,5930,0
|
|
20240213,152100,2382288360,5930,5930,5930,5930,0
|
|
20240213,152000,2382288360,5930,5930,5930,5930,0
|
|
20240213,151900,2382288360,5930,5940,5940,5930,2594
|
|
20240213,151800,2366889960,5940,5940,5940,5940,2610
|
|
20240213,151700,2351386560,5940,5930,5940,5930,137
|
|
20240213,151600,2350574100,5930,5930,5930,5930,509
|
|
20240213,151500,2347555730,5930,5930,5930,5930,254
|
|
20240213,151400,2346049510,5930,5930,5930,5920,884
|
|
20240213,151300,2340813390,5930,5930,5930,5920,2546
|
|
20240213,151200,2325727610,5930,5930,5940,5920,1360
|
|
20240213,151100,2317663200,5930,5930,5930,5930,50
|
|
20240213,151000,2317366700,5940,5940,5940,5940,62
|
|
20240213,150900,2316998420,5940,5940,5940,5940,244
|
|
20240213,150800,2315549060,5940,5940,5940,5940,385
|
|
20240213,150700,2313262160,5950,5940,5950,5940,1540
|
|
20240213,150600,2304113310,5950,5950,5950,5950,288
|
|
20240213,150500,2302399710,5950,5940,5950,5940,1188
|
|
20240213,150400,2295332110,5950,5940,5950,5940,108
|
|
20240213,150300,2294690570,5940,5940,5940,5940,0
|
|
20240213,150200,2294690570,5940,5940,5940,5940,0
|
|
20240213,150100,2294690570,5940,5950,5950,5940,1690
|
|
20240213,150000,2284639930,5940,5940,5940,5940,215
|
|
20240213,145900,2283362830,5940,5920,5950,5920,448
|
|
20240213,145800,2280701830,5920,5930,5930,5920,194
|
|
20240213,145700,2279553110,5920,5920,5930,5920,158
|
|
20240213,145600,2278616750,5920,5930,5940,5920,297
|
|
20240213,145500,2276855950,5920,5920,5930,5920,356
|
|
20240213,145400,2274747430,5920,5920,5930,5920,269
|
|
20240213,145300,2273153950,5920,5920,5930,5920,3085
|
|
20240213,145200,2254890730,5930,5940,5940,5920,10794
|
|
20240213,145100,2190882340,5930,5930,5940,5930,421
|
|
20240213,145000,2188384810,5930,5930,5930,5930,160
|
|
20240213,144900,2187436010,5930,5930,5940,5930,92
|
|
20240213,144800,2186890440,5930,5930,5930,5930,119
|
|
20240213,144700,2186184770,5930,5940,5940,5930,314
|
|
20240213,144600,2184320740,5940,5930,5940,5930,552
|
|
20240213,144500,2181042280,5950,5940,5950,5940,2432
|
|
20240213,144400,2166594620,5940,5940,5950,5940,327
|
|
20240213,144300,2164651230,5950,5930,5950,5930,1906
|
|
20240213,144200,2153320030,5930,5930,5930,5930,58
|
|
20240213,144100,2152976090,5930,5930,5940,5930,1334
|
|
20240213,144000,2145064420,5930,5930,5940,5930,352
|
|
20240213,143900,2142976020,5930,5930,5940,5930,86
|
|
20240213,143800,2142465540,5940,5930,5940,5930,2379
|
|
20240213,143700,2128357470,5930,5930,5930,5930,26
|
|
20240213,143600,2128203290,5930,5930,5940,5930,160
|
|
20240213,143500,2127254380,5930,5940,5940,5930,469
|
|
20240213,143400,2124469720,5940,5940,5940,5940,2222
|
|
20240213,143300,2111271040,5940,5940,5940,5940,75
|
|
20240213,143200,2110825540,5950,5940,5950,5940,270
|
|
20240213,143100,2109220540,5930,5940,5950,5930,1231
|
|
20240213,143000,2101907550,5950,5940,5950,5940,745
|
|
20240213,142900,2097480250,5940,5940,5950,5940,34
|
|
20240213,142800,2097278280,5940,5940,5940,5940,221
|
|
20240213,142700,2095965540,5940,5930,5940,5930,88
|
|
20240213,142600,2095442860,5960,5930,5960,5930,1164
|
|
20240213,142500,2088511940,5930,5930,5940,5930,150
|
|
20240213,142400,2087622310,5930,5930,5940,5930,35
|
|
20240213,142300,2087414720,5930,5930,5930,5930,64
|
|
20240213,142200,2087035200,5940,5930,5940,5930,156
|
|
20240213,142100,2086110100,5940,5940,5940,5930,381
|
|
20240213,142000,2083850550,5940,5930,5940,5930,244
|
|
20240213,141900,2082401640,5930,5930,5930,5930,481
|
|
20240213,141800,2079549310,5930,5940,5940,5930,208
|
|
20240213,141700,2078314910,5940,5940,5940,5940,50
|
|
20240213,141600,2078017910,5950,5940,5950,5940,423
|
|
20240213,141500,2075505190,5940,5940,5940,5940,411
|
|
20240213,141400,2073063850,5940,5930,5940,5930,825
|
|
20240213,141300,2068163910,5940,5930,5940,5930,74
|
|
20240213,141200,2067725080,5930,5940,5940,5930,421
|
|
20240213,141100,2065225220,5940,5940,5950,5940,15167
|
|
20240213,141000,1975127570,5950,5940,5950,5940,61
|
|
20240213,140900,1974765120,5940,5940,5940,5940,618
|
|
20240213,140800,1971094200,5940,5950,5950,5940,133
|
|
20240213,140700,1970303460,5940,5940,5950,5940,88
|
|
20240213,140600,1969780250,5940,5950,5960,5940,319
|
|
20240213,140500,1967882300,5950,5950,5950,5950,522
|
|
20240213,140400,1964776400,5950,5950,5950,5950,58
|
|
20240213,140300,1964431300,5950,5950,5950,5950,684
|
|
20240213,140200,1960361500,5950,5950,5950,5950,896
|
|
20240213,140100,1955030300,5950,5950,5950,5950,25
|
|
20240213,140000,1954881550,5950,5950,5950,5950,670
|
|
20240213,135900,1950895050,5950,5950,5960,5950,317
|
|
20240213,135800,1949006400,5960,5950,5960,5950,21
|
|
20240213,135700,1948881440,5950,5950,5950,5950,123
|
|
20240213,135600,1948149590,5950,5950,5960,5950,862
|
|
20240213,135500,1943012680,5950,5950,5960,5950,74
|
|
20240213,135400,1942572210,5950,5950,5950,5950,137
|
|
20240213,135300,1941757060,5950,5950,5950,5950,10
|
|
20240213,135200,1941697560,5950,5950,5950,5950,42
|
|
20240213,135100,1941447660,5950,5960,5960,5950,20
|
|
20240213,135000,1941328650,5950,5950,5960,5950,405
|
|
20240213,134900,1938915890,5960,5960,5970,5950,77
|
|
20240213,134800,1938456830,5960,5960,5960,5960,761
|
|
20240213,134700,1933921270,5950,5950,5950,5950,592
|
|
20240213,134600,1930398870,5950,5940,5950,5940,180
|
|
20240213,134500,1929328090,5940,5940,5940,5940,592
|
|
20240213,134400,1925811610,5950,5960,5960,5950,393
|
|
20240213,134300,1923473250,5960,5960,5960,5950,650
|
|
20240213,134200,1919599660,5960,5950,5960,5950,34
|
|
20240213,134100,1919397320,5950,5950,5950,5950,244
|
|
20240213,134000,1917945520,5950,5950,5950,5950,58
|
|
20240213,133900,1917600420,5950,5950,5950,5950,0
|
|
20240213,133800,1917600420,5950,5950,5950,5950,108
|
|
20240213,133700,1916957820,5950,5950,5950,5940,420
|
|
20240213,133600,1914459850,5950,5950,5950,5950,380
|
|
20240213,133500,1912198850,5950,5950,5950,5950,90
|
|
20240213,133400,1911663350,5950,5940,5950,5940,52
|
|
20240213,133300,1911354310,5940,5940,5950,5940,273
|
|
20240213,133200,1909730880,5940,5950,5950,5940,269
|
|
20240213,133100,1908130980,5950,5950,5950,5950,43
|
|
20240213,133000,1907875130,5960,5950,5960,5950,2563
|
|
20240213,132900,1892617480,5950,5950,5950,5950,799
|
|
20240213,132800,1887863430,5950,5960,5960,5950,9919
|
|
20240213,132700,1828746650,5960,5970,5970,5960,1869
|
|
20240213,132600,1817599360,5970,5960,5970,5960,39
|
|
20240213,132500,1817366890,5960,5960,5960,5960,150
|
|
20240213,132400,1816472890,5960,5960,5960,5960,25
|
|
20240213,132300,1816323890,5960,5970,5970,5960,458
|
|
20240213,132200,1813590930,5970,5970,5970,5970,674
|
|
20240213,132100,1809567150,5970,5970,5980,5970,133
|
|
20240213,132000,1808773090,5980,5970,5980,5970,193
|
|
20240213,131900,1807620870,5960,5970,5970,5960,1492
|
|
20240213,131800,1798715240,5970,5970,5980,5970,790
|
|
20240213,131700,1793997740,5950,5960,5960,5950,260
|
|
20240213,131600,1792450350,5950,5950,5950,5950,87
|
|
20240213,131500,1791932700,5950,5960,5960,5950,72
|
|
20240213,131400,1791504130,5960,5950,5960,5950,104
|
|
20240213,131300,1790885320,5950,5960,5960,5950,91
|
|
20240213,131200,1790343850,5960,5950,5960,5950,43
|
|
20240213,131100,1790087990,5950,5950,5950,5950,16
|
|
20240213,131000,1789992790,5950,5960,5960,5950,348
|
|
20240213,130900,1787919010,5960,5960,5960,5960,2729
|
|
20240213,130800,1771654170,5960,5960,5960,5960,814
|
|
20240213,130700,1766802730,5960,5960,5970,5960,286
|
|
20240213,130600,1765095970,5960,5960,5960,5960,193
|
|
20240213,130500,1763945690,5960,5970,5970,5960,28
|
|
20240213,130400,1763778790,5960,5960,5960,5960,517
|
|
20240213,130300,1760697470,5950,5950,5960,5950,209
|
|
20240213,130200,1759452300,5950,5960,5960,5950,104
|
|
20240213,130100,1758833490,5960,5960,5960,5950,449
|
|
20240213,130000,1756160370,5950,5960,5960,5950,557
|
|
20240213,125900,1752840690,5960,5960,5960,5960,37
|
|
20240213,125800,1752620170,5960,5980,5980,5960,748
|
|
20240213,125700,1748154740,5980,5970,5980,5970,87
|
|
20240213,125600,1747635340,5970,5990,5990,5970,106
|
|
20240213,125500,1747002190,5980,5970,5980,5970,1299
|
|
20240213,125400,1739246760,5980,5970,5980,5970,1237
|
|
20240213,125300,1731851110,5980,5970,5980,5970,1199
|
|
20240213,125200,1724683180,5970,5950,5970,5950,1908
|
|
20240213,125100,1713292830,5950,5960,5960,5950,111
|
|
20240213,125000,1712632370,5950,5950,5970,5950,228
|
|
20240213,124900,1711273710,5950,5950,5950,5950,125
|
|
20240213,124800,1710529960,5950,5960,5960,5950,2945
|
|
20240213,124700,1692996420,5960,5960,5960,5950,176
|
|
20240213,124600,1691947820,5950,5960,5960,5950,217
|
|
20240213,124500,1690656570,5950,5960,5960,5950,393
|
|
20240213,124400,1688314810,5950,5950,5960,5950,1127
|
|
20240213,124300,1681598610,5950,5950,5950,5950,0
|
|
20240213,124200,1681598610,5950,5970,5970,5950,108
|
|
20240213,124100,1680955980,5950,5950,5960,5950,559
|
|
20240213,124000,1677624920,5960,5960,5960,5950,560
|
|
20240213,123900,1674287420,5970,5960,5970,5950,1112
|
|
20240213,123800,1667660720,5950,5950,5960,5950,184
|
|
20240213,123700,1666564920,5950,5950,5950,5950,55
|
|
20240213,123600,1666237670,5950,5950,5960,5950,50
|
|
20240213,123500,1665939920,5960,5960,5960,5940,182
|
|
20240213,123400,1664857560,5950,5950,5950,5950,63
|
|
20240213,123300,1664482710,5950,5940,5950,5940,728
|
|
20240213,123200,1660151260,5940,5940,5940,5940,202
|
|
20240213,123100,1658951380,5940,5940,5940,5940,104
|
|
20240213,123000,1658333620,5940,5940,5950,5940,540
|
|
20240213,122900,1655125440,5950,5950,5950,5950,143
|
|
20240213,122800,1654274590,5940,5940,5940,5940,69
|
|
20240213,122700,1653864730,5940,5950,5950,5940,903
|
|
20240213,122600,1648498940,5950,5950,5950,5950,79
|
|
20240213,122500,1648028890,5950,5950,5950,5950,72
|
|
20240213,122400,1647600490,5950,5950,5950,5950,17
|
|
20240213,122300,1647499340,5950,5950,5950,5940,168
|
|
20240213,122200,1646500770,5950,5950,5960,5940,562
|
|
20240213,122100,1643157400,5950,5950,5950,5950,5
|
|
20240213,122000,1643127650,5950,5950,5950,5950,41
|
|
20240213,121900,1642883700,5950,5950,5960,5950,173
|
|
20240213,121800,1641854340,5950,5950,5950,5950,39
|
|
20240213,121700,1641622290,5950,5950,5950,5950,19
|
|
20240213,121600,1641509240,5950,5940,5950,5940,207
|
|
20240213,121500,1640279650,5950,5940,5950,5940,693
|
|
20240213,121400,1636157200,5940,5940,5950,5940,211
|
|
20240213,121300,1634903810,5940,5950,5950,5940,129
|
|
20240213,121200,1634137030,5950,5950,5960,5940,446
|
|
20240213,121100,1631485030,5940,5950,5950,5940,893
|
|
20240213,121000,1626172440,5950,5950,5950,5950,79
|
|
20240213,120900,1625702390,5950,5960,5960,5950,71
|
|
20240213,120800,1625279770,5950,5950,5950,5940,412
|
|
20240213,120700,1622830770,5940,5940,5940,5940,27
|
|
20240213,120600,1622670390,5950,5950,5950,5940,100
|
|
20240213,120500,1622075840,5940,5940,5940,5940,16
|
|
20240213,120400,1621980800,5940,5950,5970,5940,191
|
|
20240213,120300,1620845490,5950,5950,5950,5940,907
|
|
20240213,120200,1615448990,5950,5950,5950,5950,41
|
|
20240213,120100,1615205040,5960,5950,5960,5950,60
|
|
20240213,120000,1614847870,5950,5950,5960,5950,2173
|
|
20240213,115900,1601918510,5950,5950,5950,5950,20
|
|
20240213,115800,1601799510,5950,5950,5960,5950,1017
|
|
20240213,115700,1595738350,5950,5950,5960,5950,175
|
|
20240213,115600,1594696300,5970,5970,5970,5940,2765
|
|
20240213,115500,1578236470,5960,5970,5970,5960,62
|
|
20240213,115400,1577866920,5960,5970,5970,5960,208
|
|
20240213,115300,1576627160,5960,5960,5970,5960,40
|
|
20240213,115200,1576388750,5960,5970,5970,5960,227
|
|
20240213,115100,1575034660,5960,5960,5960,5960,102
|
|
20240213,115000,1574426740,5960,5960,5960,5950,505
|
|
20240213,114900,1571417040,5960,5950,5960,5940,441
|
|
20240213,114800,1568790280,5940,5950,5950,5940,544
|
|
20240213,114700,1565553530,5950,5950,5950,5950,36
|
|
20240213,114600,1565339330,5960,5940,5960,5940,1179
|
|
20240213,114500,1558322790,5930,5930,5930,5930,93
|
|
20240213,114400,1557771300,5930,5940,5940,5930,275
|
|
20240213,114300,1556138730,5940,5930,5940,5930,253
|
|
20240213,114200,1554637250,5930,5940,5950,5930,220
|
|
20240213,114100,1553330590,5940,5950,5950,5940,589
|
|
20240213,114000,1549827430,5950,5950,5950,5950,1098
|
|
20240213,113900,1543294330,5950,5950,5950,5950,78
|
|
20240213,113800,1542830230,5950,5950,5950,5950,57
|
|
20240213,113700,1542491080,5960,5950,5960,5940,2241
|
|
20240213,113600,1529157210,5950,5950,5950,5950,1033
|
|
20240213,113500,1523010860,5950,5950,5950,5950,548
|
|
20240213,113400,1519750260,5950,5960,5960,5950,1476
|
|
20240213,113300,1510968050,5950,5960,5960,5950,152
|
|
20240213,113200,1510063300,5950,5940,5950,5940,630
|
|
20240213,113100,1506321000,5950,5930,5950,5930,44
|
|
20240213,113000,1506059700,5940,5950,5950,5940,12505
|
|
20240213,112900,1431779220,5940,5940,5950,5940,210
|
|
20240213,112800,1430531720,5940,5930,5940,5930,113
|
|
20240213,112700,1429860770,5930,5930,5940,5930,35
|
|
20240213,112600,1429653170,5930,5930,5940,5930,145
|
|
20240213,112500,1428793310,5930,5930,5930,5930,98
|
|
20240213,112400,1428212170,5930,5930,5930,5930,31
|
|
20240213,112300,1428028340,5930,5930,5940,5920,117
|
|
20240213,112200,1427334590,5940,5930,5940,5930,181
|
|
20240213,112100,1426261160,5930,5920,5930,5920,119
|
|
20240213,112000,1425556660,5920,5910,5920,5910,481
|
|
20240213,111900,1422709800,5910,5920,5920,5910,168
|
|
20240213,111800,1421716730,5930,5910,5930,5910,17
|
|
20240213,111700,1421616150,5930,5920,5930,5920,342
|
|
20240213,111600,1419591420,5920,5910,5920,5910,124
|
|
20240213,111500,1418857540,5920,5910,5920,5910,27
|
|
20240213,111400,1418697810,5920,5920,5920,5910,72
|
|
20240213,111300,1418271960,5910,5910,5920,5910,146
|
|
20240213,111200,1417408270,5910,5910,5910,5910,20
|
|
20240213,111100,1417290070,5910,5910,5910,5910,283
|
|
20240213,111000,1415617540,5900,5910,5910,5900,1853
|
|
20240213,110900,1404667670,5910,5910,5910,5910,124
|
|
20240213,110800,1403934830,5920,5920,5920,5910,2555
|
|
20240213,110700,1388830330,5930,5910,5930,5910,114
|
|
20240213,110600,1388155750,5910,5910,5910,5910,43
|
|
20240213,110500,1387901620,5920,5920,5920,5910,218
|
|
20240213,110400,1386612140,5920,5920,5920,5910,156
|
|
20240213,110300,1385689180,5930,5920,5950,5910,248
|
|
20240213,110200,1384217080,5910,5910,5910,5910,102
|
|
20240213,110100,1383614260,5920,5920,5920,5910,1002
|
|
20240213,110000,1377682940,5920,5920,5920,5910,62
|
|
20240213,105900,1377315940,5910,5910,5910,5910,1266
|
|
20240213,105800,1369833880,5910,5910,5920,5910,607
|
|
20240213,105700,1366246410,5920,5920,5930,5920,56
|
|
20240213,105600,1365914850,5920,5920,5920,5910,1798
|
|
20240213,105500,1355270750,5910,5930,5930,5910,1324
|
|
20240213,105400,1347432530,5930,5940,5940,5930,1889
|
|
20240213,105300,1336220740,5930,5930,5930,5920,1363
|
|
20240213,105200,1328139360,5930,5940,5940,5930,95
|
|
20240213,105100,1327575700,5940,5940,5940,5940,96
|
|
20240213,105000,1327005460,5940,5920,5940,5920,1909
|
|
20240213,104900,1315676320,5930,5920,5930,5920,49
|
|
20240213,104800,1315385850,5910,5920,5920,5910,229
|
|
20240213,104700,1314032410,5930,5920,5930,5920,27
|
|
20240213,104600,1313872560,5920,5910,5920,5910,123
|
|
20240213,104500,1313145530,5910,5930,5930,5910,305
|
|
20240213,104400,1311338680,5930,5920,5930,5920,42
|
|
20240213,104300,1311090030,5920,5910,5920,5910,662
|
|
20240213,104200,1307171200,5920,5910,5920,5910,299
|
|
20240213,104100,1305401510,5910,5920,5930,5910,224
|
|
20240213,104000,1304075950,5930,5920,5930,5910,26
|
|
20240213,103900,1303922120,5910,5910,5910,5900,1213
|
|
20240213,103800,1296764960,5900,5920,5920,5900,111
|
|
20240213,103700,1296109660,5920,5920,5920,5920,37
|
|
20240213,103600,1295890620,5930,5910,5930,5900,187
|
|
20240213,103500,1294785690,5900,5900,5910,5900,112
|
|
20240213,103400,1294124870,5900,5910,5910,5900,630
|
|
20240213,103300,1290402660,5930,5900,5930,5900,112
|
|
20240213,103200,1289741620,5900,5920,5920,5900,5071
|
|
20240213,103100,1259800650,5910,5920,5920,5910,29
|
|
20240213,103000,1259629110,5910,5910,5920,5910,148
|
|
20240213,102900,1258754080,5910,5910,5930,5910,102
|
|
20240213,102800,1258150270,5930,5910,5930,5910,887
|
|
20240213,102700,1252899420,5910,5910,5910,5910,291
|
|
20240213,102600,1251179610,5910,5910,5910,5910,504
|
|
20240213,102500,1248200970,5910,5910,5920,5910,540
|
|
20240213,102400,1245009460,5910,5920,5920,5910,684
|
|
20240213,102300,1240966880,5910,5920,5920,5910,810
|
|
20240213,102200,1236175980,5930,5920,5930,5910,3096
|
|
20240213,102100,1217862820,5920,5920,5940,5920,3068
|
|
20240213,102000,1199699280,5920,5930,5930,5920,240
|
|
20240213,101900,1198276350,5930,5930,5960,5930,270
|
|
20240213,101800,1196672620,5930,5940,5940,5930,221
|
|
20240213,101700,1195362080,5930,5930,5930,5930,103
|
|
20240213,101600,1194751290,5930,5930,5950,5930,422
|
|
20240213,101500,1192247720,5940,5940,5950,5930,488
|
|
20240213,101400,1189348790,5920,5920,5930,5920,285
|
|
20240213,101300,1187661510,5920,5930,5930,5920,384
|
|
20240213,101200,1185385140,5930,5920,5930,5920,125
|
|
20240213,101100,1184644050,5920,5930,5950,5920,606
|
|
20240213,101000,1181051640,5930,5920,5940,5920,2520
|
|
20240213,100900,1166107830,5920,5920,5920,5920,41
|
|
20240213,100800,1165865110,5910,5920,5920,5910,106
|
|
20240213,100700,1165237820,5920,5920,5930,5910,2310
|
|
20240213,100600,1151576000,5910,5910,5920,5910,540
|
|
20240213,100500,1148384550,5910,5910,5920,5910,749
|
|
20240213,100400,1143956960,5910,5920,5920,5910,79
|
|
20240213,100300,1143489940,5920,5920,5920,5920,618
|
|
20240213,100200,1139831380,5930,5920,5930,5920,110
|
|
20240213,100100,1139179670,5920,5910,5920,5910,1272
|
|
20240213,100000,1131655430,5920,5920,5920,5910,8061
|
|
20240213,095900,1083959720,5920,5920,5920,5920,450
|
|
20240213,095800,1081295720,5930,5930,5940,5930,2088
|
|
20240213,095700,1068913010,5930,5940,5940,5930,756
|
|
20240213,095600,1064426770,5940,5940,5940,5930,338
|
|
20240213,095500,1062420110,5940,5960,5970,5940,2027
|
|
20240213,095400,1050378760,5950,5940,5950,5940,161
|
|
20240213,095300,1049421290,5940,5950,5960,5940,2113
|
|
20240213,095200,1036863530,5950,5950,5950,5950,1207
|
|
20240213,095100,1029681880,5970,5960,5970,5950,2102
|
|
20240213,095000,1017171740,5950,5970,5970,5950,551
|
|
20240213,094900,1013887780,5980,5980,5990,5970,190
|
|
20240213,094800,1012752650,6000,6000,6000,6000,179
|
|
20240213,094700,1011678650,6000,5990,6000,5990,1649
|
|
20240213,094600,1001801030,5990,5960,5990,5960,3121
|
|
20240213,094500,983138420,5960,5980,5980,5960,2007
|
|
20240213,094400,971176600,5980,5970,5980,5970,50
|
|
20240213,094300,970877760,5970,5970,5970,5970,1
|
|
20240213,094200,970871790,5980,5980,5980,5970,27
|
|
20240213,094100,970710380,5960,5980,5980,5960,510
|
|
20240213,094000,967670580,5980,5960,5980,5960,158
|
|
20240213,093900,966725760,5980,5980,5980,5980,32
|
|
20240213,093800,966534400,5990,5950,5990,5950,2377
|
|
20240213,093700,952329400,5970,5950,5970,5950,1600
|
|
20240213,093600,942779400,5950,5960,5960,5950,534
|
|
20240213,093500,939602090,5950,5920,5950,5910,243
|
|
20240213,093400,938165750,5910,5920,5960,5910,7895
|
|
20240213,093300,891262350,5920,5950,5950,5920,1056
|
|
20240213,093200,885004460,5960,5960,5960,5960,36
|
|
20240213,093100,884789900,5950,5920,5950,5920,986
|
|
20240213,093000,878952660,5920,5950,5950,5920,5600
|
|
20240213,092900,845786230,5940,5950,5960,5940,4478
|
|
20240213,092800,819159240,5950,5980,5980,5950,1603
|
|
20240213,092700,809605560,5990,6000,6000,5980,1110
|
|
20240213,092600,802946470,6000,6010,6010,5990,1180
|
|
20240213,092500,795855190,5950,5970,6000,5950,11504
|
|
20240213,092400,726928830,5970,5970,5970,5960,1231
|
|
20240213,092300,719586960,5970,5970,5970,5970,479
|
|
20240213,092200,716727330,5980,5990,6000,5980,1175
|
|
20240213,092100,709696700,5990,5980,6000,5980,524
|
|
20240213,092000,706557320,6000,5980,6000,5980,1516
|
|
20240213,091900,697473190,5980,5990,6000,5980,5587
|
|
20240213,091800,663998720,6010,6010,6010,6000,216
|
|
20240213,091700,662700610,6010,5990,6010,5990,5076
|
|
20240213,091600,632215870,6000,6010,6010,5990,1569
|
|
20240213,091500,622794190,6010,6010,6010,6000,4317
|
|
20240213,091400,596874390,6010,6010,6010,6000,3097
|
|
20240213,091300,578291440,6010,6000,6010,6000,37
|
|
20240213,091200,578069280,6010,6020,6020,6010,2465
|
|
20240213,091100,563253520,6020,5990,6020,5990,5458
|
|
20240213,091000,530473440,5990,5960,5990,5940,8188
|
|
20240213,090900,481516790,5940,5940,5950,5940,698
|
|
20240213,090800,477369820,5940,5940,5970,5940,1927
|
|
20240213,090700,465923410,5950,5970,5990,5910,4539
|
|
20240213,090600,438983230,5970,5950,5990,5900,13278
|
|
20240213,090500,360140940,5960,5960,5970,5950,1846
|
|
20240213,090400,349140390,5960,6000,6000,5960,5168
|
|
20240213,090300,318294770,5990,6000,6010,5990,10319
|
|
20240213,090200,256348660,5990,5950,6010,5840,20951
|
|
20240213,090100,131786340,5950,6000,6000,5930,3645
|
|
20240213,090000,110089010,6000,6000,6010,5950,18238
|