723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,205900,2514973250,6100,6100,6100,6100,0
|
|
20240214,205800,2514973250,6100,6100,6100,6100,0
|
|
20240214,205700,2514973250,6100,6100,6100,6100,0
|
|
20240214,205600,2514973250,6100,6100,6100,6100,0
|
|
20240214,205500,2514973250,6100,6100,6100,6100,0
|
|
20240214,205400,2514973250,6100,6100,6100,6100,0
|
|
20240214,205300,2514973250,6100,6100,6100,6100,0
|
|
20240214,205200,2514973250,6100,6100,6100,6100,0
|
|
20240214,205100,2514973250,6100,6100,6100,6100,0
|
|
20240214,205000,2514973250,6100,6100,6100,6100,0
|
|
20240214,204900,2514973250,6100,6100,6100,6100,0
|
|
20240214,204800,2514973250,6100,6100,6100,6100,0
|
|
20240214,204700,2514973250,6100,6100,6100,6100,0
|
|
20240214,204600,2514973250,6100,6100,6100,6100,0
|
|
20240214,204500,2514973250,6100,6100,6100,6100,0
|
|
20240214,204400,2514973250,6100,6100,6100,6100,0
|
|
20240214,204300,2514973250,6100,6100,6100,6100,0
|
|
20240214,204200,2514973250,6100,6100,6100,6100,0
|
|
20240214,204100,2514973250,6100,6100,6100,6100,0
|
|
20240214,204000,2514973250,6100,6100,6100,6100,0
|
|
20240214,203900,2514973250,6100,6100,6100,6100,0
|
|
20240214,203800,2514973250,6100,6100,6100,6100,0
|
|
20240214,203700,2514973250,6100,6100,6100,6100,0
|
|
20240214,203600,2514973250,6100,6100,6100,6100,0
|
|
20240214,203500,2514973250,6100,6100,6100,6100,0
|
|
20240214,203400,2514973250,6100,6100,6100,6100,0
|
|
20240214,203300,2514973250,6100,6100,6100,6100,0
|
|
20240214,203200,2514973250,6100,6100,6100,6100,0
|
|
20240214,203100,2514973250,6100,6100,6100,6100,0
|
|
20240214,203000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,202900,2514973250,6100,6100,6100,6100,0
|
|
20240214,202800,2514973250,6100,6100,6100,6100,0
|
|
20240214,202700,2514973250,6100,6100,6100,6100,0
|
|
20240214,202600,2514973250,6100,6100,6100,6100,0
|
|
20240214,202500,2514973250,6100,6100,6100,6100,0
|
|
20240214,202400,2514973250,6100,6100,6100,6100,0
|
|
20240214,202300,2514973250,6100,6100,6100,6100,0
|
|
20240214,202200,2514973250,6100,6100,6100,6100,0
|
|
20240214,202100,2514973250,6100,6100,6100,6100,0
|
|
20240214,202000,2514973250,6100,6100,6100,6100,0
|
|
20240214,201900,2514973250,6100,6100,6100,6100,0
|
|
20240214,201800,2514973250,6100,6100,6100,6100,0
|
|
20240214,201700,2514973250,6100,6100,6100,6100,0
|
|
20240214,201600,2514973250,6100,6100,6100,6100,0
|
|
20240214,201500,2514973250,6100,6100,6100,6100,0
|
|
20240214,201400,2514973250,6100,6100,6100,6100,0
|
|
20240214,201300,2514973250,6100,6100,6100,6100,0
|
|
20240214,201200,2514973250,6100,6100,6100,6100,0
|
|
20240214,201100,2514973250,6100,6100,6100,6100,0
|
|
20240214,201000,2514973250,6100,6100,6100,6100,0
|
|
20240214,200900,2514973250,6100,6100,6100,6100,0
|
|
20240214,200800,2514973250,6100,6100,6100,6100,0
|
|
20240214,200700,2514973250,6100,6100,6100,6100,0
|
|
20240214,200600,2514973250,6100,6100,6100,6100,0
|
|
20240214,200500,2514973250,6100,6100,6100,6100,0
|
|
20240214,200400,2514973250,6100,6100,6100,6100,0
|
|
20240214,200300,2514973250,6100,6100,6100,6100,0
|
|
20240214,200200,2514973250,6100,6100,6100,6100,0
|
|
20240214,200100,2514973250,6100,6100,6100,6100,0
|
|
20240214,200000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,195900,2514973250,6100,6100,6100,6100,0
|
|
20240214,195800,2514973250,6100,6100,6100,6100,0
|
|
20240214,195700,2514973250,6100,6100,6100,6100,0
|
|
20240214,195600,2514973250,6100,6100,6100,6100,0
|
|
20240214,195500,2514973250,6100,6100,6100,6100,0
|
|
20240214,195400,2514973250,6100,6100,6100,6100,0
|
|
20240214,195300,2514973250,6100,6100,6100,6100,0
|
|
20240214,195200,2514973250,6100,6100,6100,6100,0
|
|
20240214,195100,2514973250,6100,6100,6100,6100,0
|
|
20240214,195000,2514973250,6100,6100,6100,6100,0
|
|
20240214,194900,2514973250,6100,6100,6100,6100,0
|
|
20240214,194800,2514973250,6100,6100,6100,6100,0
|
|
20240214,194700,2514973250,6100,6100,6100,6100,0
|
|
20240214,194600,2514973250,6100,6100,6100,6100,0
|
|
20240214,194500,2514973250,6100,6100,6100,6100,0
|
|
20240214,194400,2514973250,6100,6100,6100,6100,0
|
|
20240214,194300,2514973250,6100,6100,6100,6100,0
|
|
20240214,194200,2514973250,6100,6100,6100,6100,0
|
|
20240214,194100,2514973250,6100,6100,6100,6100,0
|
|
20240214,194000,2514973250,6100,6100,6100,6100,0
|
|
20240214,193900,2514973250,6100,6100,6100,6100,0
|
|
20240214,193800,2514973250,6100,6100,6100,6100,0
|
|
20240214,193700,2514973250,6100,6100,6100,6100,0
|
|
20240214,193600,2514973250,6100,6100,6100,6100,0
|
|
20240214,193500,2514973250,6100,6100,6100,6100,0
|
|
20240214,193400,2514973250,6100,6100,6100,6100,0
|
|
20240214,193300,2514973250,6100,6100,6100,6100,0
|
|
20240214,193200,2514973250,6100,6100,6100,6100,0
|
|
20240214,193100,2514973250,6100,6100,6100,6100,0
|
|
20240214,193000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,192900,2514973250,6100,6100,6100,6100,0
|
|
20240214,192800,2514973250,6100,6100,6100,6100,0
|
|
20240214,192700,2514973250,6100,6100,6100,6100,0
|
|
20240214,192600,2514973250,6100,6100,6100,6100,0
|
|
20240214,192500,2514973250,6100,6100,6100,6100,0
|
|
20240214,192400,2514973250,6100,6100,6100,6100,0
|
|
20240214,192300,2514973250,6100,6100,6100,6100,0
|
|
20240214,192200,2514973250,6100,6100,6100,6100,0
|
|
20240214,192100,2514973250,6100,6100,6100,6100,0
|
|
20240214,192000,2514973250,6100,6100,6100,6100,0
|
|
20240214,191900,2514973250,6100,6100,6100,6100,0
|
|
20240214,191800,2514973250,6100,6100,6100,6100,0
|
|
20240214,191700,2514973250,6100,6100,6100,6100,0
|
|
20240214,191600,2514973250,6100,6100,6100,6100,0
|
|
20240214,191500,2514973250,6100,6100,6100,6100,0
|
|
20240214,191400,2514973250,6100,6100,6100,6100,0
|
|
20240214,191300,2514973250,6100,6100,6100,6100,0
|
|
20240214,191200,2514973250,6100,6100,6100,6100,0
|
|
20240214,191100,2514973250,6100,6100,6100,6100,0
|
|
20240214,191000,2514973250,6100,6100,6100,6100,0
|
|
20240214,190900,2514973250,6100,6100,6100,6100,0
|
|
20240214,190800,2514973250,6100,6100,6100,6100,0
|
|
20240214,190700,2514973250,6100,6100,6100,6100,0
|
|
20240214,190600,2514973250,6100,6100,6100,6100,0
|
|
20240214,190500,2514973250,6100,6100,6100,6100,0
|
|
20240214,190400,2514973250,6100,6100,6100,6100,0
|
|
20240214,190300,2514973250,6100,6100,6100,6100,0
|
|
20240214,190200,2514973250,6100,6100,6100,6100,0
|
|
20240214,190100,2514973250,6100,6100,6100,6100,0
|
|
20240214,190000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,185900,2514973250,6100,6100,6100,6100,0
|
|
20240214,185800,2514973250,6100,6100,6100,6100,0
|
|
20240214,185700,2514973250,6100,6100,6100,6100,0
|
|
20240214,185600,2514973250,6100,6100,6100,6100,0
|
|
20240214,185500,2514973250,6100,6100,6100,6100,0
|
|
20240214,185400,2514973250,6100,6100,6100,6100,0
|
|
20240214,185300,2514973250,6100,6100,6100,6100,0
|
|
20240214,185200,2514973250,6100,6100,6100,6100,0
|
|
20240214,185100,2514973250,6100,6100,6100,6100,0
|
|
20240214,185000,2514973250,6100,6100,6100,6100,0
|
|
20240214,184900,2514973250,6100,6100,6100,6100,0
|
|
20240214,184800,2514973250,6100,6100,6100,6100,0
|
|
20240214,184700,2514973250,6100,6100,6100,6100,0
|
|
20240214,184600,2514973250,6100,6100,6100,6100,0
|
|
20240214,184500,2514973250,6100,6100,6100,6100,0
|
|
20240214,184400,2514973250,6100,6100,6100,6100,0
|
|
20240214,184300,2514973250,6100,6100,6100,6100,0
|
|
20240214,184200,2514973250,6100,6100,6100,6100,0
|
|
20240214,184100,2514973250,6100,6100,6100,6100,0
|
|
20240214,184000,2514973250,6100,6100,6100,6100,0
|
|
20240214,183900,2514973250,6100,6100,6100,6100,0
|
|
20240214,183800,2514973250,6100,6100,6100,6100,0
|
|
20240214,183700,2514973250,6100,6100,6100,6100,0
|
|
20240214,183600,2514973250,6100,6100,6100,6100,0
|
|
20240214,183500,2514973250,6100,6100,6100,6100,0
|
|
20240214,183400,2514973250,6100,6100,6100,6100,0
|
|
20240214,183300,2514973250,6100,6100,6100,6100,0
|
|
20240214,183200,2514973250,6100,6100,6100,6100,0
|
|
20240214,183100,2514973250,6100,6100,6100,6100,0
|
|
20240214,183000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,182900,2514973250,6100,6100,6100,6100,0
|
|
20240214,182800,2514973250,6100,6100,6100,6100,0
|
|
20240214,182700,2514973250,6100,6100,6100,6100,0
|
|
20240214,182600,2514973250,6100,6100,6100,6100,0
|
|
20240214,182500,2514973250,6100,6100,6100,6100,0
|
|
20240214,182400,2514973250,6100,6100,6100,6100,0
|
|
20240214,182300,2514973250,6100,6100,6100,6100,0
|
|
20240214,182200,2514973250,6100,6100,6100,6100,0
|
|
20240214,182100,2514973250,6100,6100,6100,6100,0
|
|
20240214,182000,2514973250,6100,6100,6100,6100,0
|
|
20240214,181900,2514973250,6100,6100,6100,6100,0
|
|
20240214,181800,2514973250,6100,6100,6100,6100,0
|
|
20240214,181700,2514973250,6100,6100,6100,6100,0
|
|
20240214,181600,2514973250,6100,6100,6100,6100,0
|
|
20240214,181500,2514973250,6100,6100,6100,6100,0
|
|
20240214,181400,2514973250,6100,6100,6100,6100,0
|
|
20240214,181300,2514973250,6100,6100,6100,6100,0
|
|
20240214,181200,2514973250,6100,6100,6100,6100,0
|
|
20240214,181100,2514973250,6100,6100,6100,6100,0
|
|
20240214,181000,2514973250,6100,6100,6100,6100,0
|
|
20240214,180900,2514973250,6100,6100,6100,6100,0
|
|
20240214,180800,2514973250,6100,6100,6100,6100,0
|
|
20240214,180700,2514973250,6100,6100,6100,6100,0
|
|
20240214,180600,2514973250,6100,6100,6100,6100,0
|
|
20240214,180500,2514973250,6100,6100,6100,6100,0
|
|
20240214,180400,2514973250,6100,6100,6100,6100,0
|
|
20240214,180300,2514973250,6100,6100,6100,6100,0
|
|
20240214,180200,2514973250,6100,6100,6100,6100,0
|
|
20240214,180100,2514973250,6100,6100,6100,6100,0
|
|
20240214,180000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,175900,2514973250,6100,6100,6100,6100,0
|
|
20240214,175800,2514973250,6100,6100,6100,6100,0
|
|
20240214,175700,2514973250,6100,6100,6100,6100,0
|
|
20240214,175600,2514973250,6100,6100,6100,6100,0
|
|
20240214,175500,2514973250,6100,6100,6100,6100,0
|
|
20240214,175400,2514973250,6100,6100,6100,6100,0
|
|
20240214,175300,2514973250,6100,6100,6100,6100,0
|
|
20240214,175200,2514973250,6100,6100,6100,6100,0
|
|
20240214,175100,2514973250,6100,6100,6100,6100,0
|
|
20240214,175000,2514973250,6100,6100,6100,6100,0
|
|
20240214,174900,2514973250,6100,6100,6100,6100,0
|
|
20240214,174800,2514973250,6100,6100,6100,6100,0
|
|
20240214,174700,2514973250,6100,6100,6100,6100,0
|
|
20240214,174600,2514973250,6100,6100,6100,6100,0
|
|
20240214,174500,2514973250,6100,6100,6100,6100,0
|
|
20240214,174400,2514973250,6100,6100,6100,6100,0
|
|
20240214,174300,2514973250,6100,6100,6100,6100,0
|
|
20240214,174200,2514973250,6100,6100,6100,6100,0
|
|
20240214,174100,2514973250,6100,6100,6100,6100,0
|
|
20240214,174000,2514973250,6100,6100,6100,6100,0
|
|
20240214,173900,2514973250,6100,6100,6100,6100,0
|
|
20240214,173800,2514973250,6100,6100,6100,6100,0
|
|
20240214,173700,2514973250,6100,6100,6100,6100,0
|
|
20240214,173600,2514973250,6100,6100,6100,6100,0
|
|
20240214,173500,2514973250,6100,6100,6100,6100,0
|
|
20240214,173400,2514973250,6100,6100,6100,6100,0
|
|
20240214,173300,2514973250,6100,6100,6100,6100,0
|
|
20240214,173200,2514973250,6100,6100,6100,6100,0
|
|
20240214,173100,2514973250,6100,6100,6100,6100,0
|
|
20240214,173000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,172900,2514973250,6100,6100,6100,6100,0
|
|
20240214,172800,2514973250,6100,6100,6100,6100,0
|
|
20240214,172700,2514973250,6100,6100,6100,6100,0
|
|
20240214,172600,2514973250,6100,6100,6100,6100,0
|
|
20240214,172500,2514973250,6100,6100,6100,6100,0
|
|
20240214,172400,2514973250,6100,6100,6100,6100,0
|
|
20240214,172300,2514973250,6100,6100,6100,6100,0
|
|
20240214,172200,2514973250,6100,6100,6100,6100,0
|
|
20240214,172100,2514973250,6100,6100,6100,6100,0
|
|
20240214,172000,2514973250,6100,6100,6100,6100,0
|
|
20240214,171900,2514973250,6100,6100,6100,6100,0
|
|
20240214,171800,2514973250,6100,6100,6100,6100,0
|
|
20240214,171700,2514973250,6100,6100,6100,6100,0
|
|
20240214,171600,2514973250,6100,6100,6100,6100,0
|
|
20240214,171500,2514973250,6100,6100,6100,6100,0
|
|
20240214,171400,2514973250,6100,6100,6100,6100,0
|
|
20240214,171300,2514973250,6100,6100,6100,6100,0
|
|
20240214,171200,2514973250,6100,6100,6100,6100,0
|
|
20240214,171100,2514973250,6100,6100,6100,6100,0
|
|
20240214,171000,2514973250,6100,6100,6100,6100,0
|
|
20240214,170900,2514973250,6100,6100,6100,6100,0
|
|
20240214,170800,2514973250,6100,6100,6100,6100,0
|
|
20240214,170700,2514973250,6100,6100,6100,6100,0
|
|
20240214,170600,2514973250,6100,6100,6100,6100,0
|
|
20240214,170500,2514973250,6100,6100,6100,6100,0
|
|
20240214,170400,2514973250,6100,6100,6100,6100,0
|
|
20240214,170300,2514973250,6100,6100,6100,6100,0
|
|
20240214,170200,2514973250,6100,6100,6100,6100,0
|
|
20240214,170100,2514973250,6100,6100,6100,6100,0
|
|
20240214,170000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,165900,2514973250,6100,6100,6100,6100,0
|
|
20240214,165800,2514973250,6100,6100,6100,6100,0
|
|
20240214,165700,2514973250,6100,6100,6100,6100,0
|
|
20240214,165600,2514973250,6100,6100,6100,6100,0
|
|
20240214,165500,2514973250,6100,6100,6100,6100,0
|
|
20240214,165400,2514973250,6100,6100,6100,6100,0
|
|
20240214,165300,2514973250,6100,6100,6100,6100,0
|
|
20240214,165200,2514973250,6100,6100,6100,6100,0
|
|
20240214,165100,2514973250,6100,6100,6100,6100,0
|
|
20240214,165000,2514973250,6100,6100,6100,6100,0
|
|
20240214,164900,2514973250,6100,6100,6100,6100,0
|
|
20240214,164800,2514973250,6100,6100,6100,6100,0
|
|
20240214,164700,2514973250,6100,6100,6100,6100,0
|
|
20240214,164600,2514973250,6100,6100,6100,6100,0
|
|
20240214,164500,2514973250,6100,6100,6100,6100,0
|
|
20240214,164400,2514973250,6100,6100,6100,6100,0
|
|
20240214,164300,2514973250,6100,6100,6100,6100,0
|
|
20240214,164200,2514973250,6100,6100,6100,6100,0
|
|
20240214,164100,2514973250,6100,6100,6100,6100,0
|
|
20240214,164000,2514973250,6100,6100,6100,6100,0
|
|
20240214,163900,2514973250,6100,6100,6100,6100,0
|
|
20240214,163800,2514973250,6100,6100,6100,6100,0
|
|
20240214,163700,2514973250,6100,6100,6100,6100,0
|
|
20240214,163600,2514973250,6100,6100,6100,6100,0
|
|
20240214,163500,2514973250,6100,6100,6100,6100,0
|
|
20240214,163400,2514973250,6100,6100,6100,6100,0
|
|
20240214,163300,2514973250,6100,6100,6100,6100,0
|
|
20240214,163200,2514973250,6100,6100,6100,6100,0
|
|
20240214,163100,2514973250,6100,6100,6100,6100,0
|
|
20240214,163000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,162900,2514973250,6100,6100,6100,6100,0
|
|
20240214,162800,2514973250,6100,6100,6100,6100,0
|
|
20240214,162700,2514973250,6100,6100,6100,6100,0
|
|
20240214,162600,2514973250,6100,6100,6100,6100,0
|
|
20240214,162500,2514973250,6100,6100,6100,6100,0
|
|
20240214,162400,2514973250,6100,6100,6100,6100,0
|
|
20240214,162300,2514973250,6100,6100,6100,6100,0
|
|
20240214,162200,2514973250,6100,6100,6100,6100,0
|
|
20240214,162100,2514973250,6100,6100,6100,6100,0
|
|
20240214,162000,2514973250,6100,6100,6100,6100,0
|
|
20240214,161900,2514973250,6100,6100,6100,6100,0
|
|
20240214,161800,2514973250,6100,6100,6100,6100,0
|
|
20240214,161700,2514973250,6100,6100,6100,6100,0
|
|
20240214,161600,2514973250,6100,6100,6100,6100,0
|
|
20240214,161500,2514973250,6100,6100,6100,6100,0
|
|
20240214,161400,2514973250,6100,6100,6100,6100,0
|
|
20240214,161300,2514973250,6100,6100,6100,6100,0
|
|
20240214,161200,2514973250,6100,6100,6100,6100,0
|
|
20240214,161100,2514973250,6100,6100,6100,6100,0
|
|
20240214,161000,2514973250,6100,6100,6100,6100,0
|
|
20240214,160900,2514973250,6100,6100,6100,6100,0
|
|
20240214,160800,2514973250,6100,6100,6100,6100,0
|
|
20240214,160700,2514973250,6100,6100,6100,6100,0
|
|
20240214,160600,2514973250,6100,6100,6100,6100,0
|
|
20240214,160500,2514973250,6100,6100,6100,6100,0
|
|
20240214,160400,2514973250,6100,6100,6100,6100,0
|
|
20240214,160300,2514973250,6100,6100,6100,6100,0
|
|
20240214,160200,2514973250,6100,6100,6100,6100,0
|
|
20240214,160100,2514973250,6100,6100,6100,6100,0
|
|
20240214,160000,2514973250,6100,6100,6100,6100,10654
|
|
20240214,155900,2514973250,6100,6100,6100,6100,0
|
|
20240214,155800,2514973250,6100,6100,6100,6100,0
|
|
20240214,155700,2514973250,6100,6100,6100,6100,0
|
|
20240214,155600,2514973250,6100,6100,6100,6100,0
|
|
20240214,155500,2514973250,6100,6100,6100,6100,0
|
|
20240214,155400,2514973250,6100,6100,6100,6100,0
|
|
20240214,155300,2514973250,6100,6100,6100,6100,0
|
|
20240214,155200,2514973250,6100,6100,6100,6100,0
|
|
20240214,155100,2514973250,6100,6100,6100,6100,0
|
|
20240214,155000,2514973250,6100,6100,6100,6100,0
|
|
20240214,154900,2514973250,6100,6100,6100,6100,0
|
|
20240214,154800,2514973250,6100,6100,6100,6100,0
|
|
20240214,154700,2514973250,6100,6100,6100,6100,0
|
|
20240214,154600,2514973250,6100,6100,6100,6100,0
|
|
20240214,154500,2514973250,6100,6100,6100,6100,0
|
|
20240214,154400,2514973250,6100,6100,6100,6100,0
|
|
20240214,154300,2514973250,6100,6100,6100,6100,0
|
|
20240214,154200,2514973250,6100,6100,6100,6100,0
|
|
20240214,154100,2514973250,6100,6100,6100,6100,0
|
|
20240214,154000,2514973250,6100,6100,6100,6100,0
|
|
20240214,153900,2514973250,6100,6100,6100,6100,0
|
|
20240214,153800,2514973250,6100,6100,6100,6100,0
|
|
20240214,153700,2514973250,6100,6100,6100,6100,0
|
|
20240214,153600,2514973250,6100,6100,6100,6100,0
|
|
20240214,153500,2514973250,6100,6100,6100,6100,0
|
|
20240214,153400,2514973250,6100,6100,6100,6100,0
|
|
20240214,153300,2514973250,6100,6100,6100,6100,0
|
|
20240214,153200,2514973250,6100,6100,6100,6100,0
|
|
20240214,153100,2514973250,6100,6100,6100,6100,0
|
|
20240214,153000,2514973250,6100,6100,6100,6100,21308
|
|
20240214,152900,2449983850,6100,6100,6100,6100,0
|
|
20240214,152800,2449983850,6100,6100,6100,6100,0
|
|
20240214,152700,2449983850,6100,6100,6100,6100,0
|
|
20240214,152600,2449983850,6100,6100,6100,6100,0
|
|
20240214,152500,2449983850,6100,6100,6100,6100,0
|
|
20240214,152400,2449983850,6100,6100,6100,6100,0
|
|
20240214,152300,2449983850,6100,6100,6100,6100,0
|
|
20240214,152200,2449983850,6100,6100,6100,6100,0
|
|
20240214,152100,2449983850,6100,6100,6100,6100,0
|
|
20240214,152000,2449983850,6100,6100,6100,6100,0
|
|
20240214,151900,2449983850,6100,6080,6100,6080,3373
|
|
20240214,151800,2429465010,6090,6090,6090,6090,1512
|
|
20240214,151700,2420256930,6090,6090,6090,6090,544
|
|
20240214,151600,2416943970,6080,6090,6090,6080,22
|
|
20240214,151500,2416810150,6090,6080,6090,6080,103
|
|
20240214,151400,2416182910,6090,6080,6090,6080,318
|
|
20240214,151300,2414246390,6080,6090,6090,6080,243
|
|
20240214,151200,2412767950,6090,6080,6090,6080,98
|
|
20240214,151100,2412172060,6080,6080,6080,6080,8
|
|
20240214,151000,2412123420,6080,6080,6080,6070,399
|
|
20240214,150900,2409700400,6090,6080,6090,6080,221
|
|
20240214,150800,2408356630,6070,6080,6080,6070,335
|
|
20240214,150700,2406323130,6070,6080,6080,6070,821
|
|
20240214,150600,2401332760,6090,6080,6090,6080,1108
|
|
20240214,150500,2394593440,6060,6070,6070,6060,456
|
|
20240214,150400,2391829920,6060,6070,6070,6060,317
|
|
20240214,150300,2389905750,6070,6060,6080,6060,543
|
|
20240214,150200,2386613190,6060,6080,6080,6060,680
|
|
20240214,150100,2382492290,6060,6080,6080,6050,2526
|
|
20240214,150000,2367184520,6080,6060,6080,6060,634
|
|
20240214,145900,2363341000,6060,6080,6080,6060,441
|
|
20240214,145800,2360667080,6080,6080,6080,6070,1385
|
|
20240214,145700,2352255540,6080,6090,6090,6080,137
|
|
20240214,145600,2351422150,6090,6080,6090,6070,607
|
|
20240214,145500,2347731530,6070,6070,6080,6070,147
|
|
20240214,145400,2346839030,6070,6070,6080,6070,81
|
|
20240214,145300,2346347270,6070,6100,6100,6060,499
|
|
20240214,145200,2343310580,6100,6070,6100,6060,698
|
|
20240214,145100,2339069920,6060,6100,6100,6060,821
|
|
20240214,145000,2334079640,6090,6090,6100,6080,1972
|
|
20240214,144900,2322083550,6090,6090,6090,6090,329
|
|
20240214,144800,2320079940,6090,6090,6100,6090,158
|
|
20240214,144700,2319117670,6080,6090,6100,6080,321
|
|
20240214,144600,2317162890,6090,6100,6100,6090,111
|
|
20240214,144500,2316485900,6100,6090,6100,6080,74
|
|
20240214,144400,2316035380,6090,6100,6100,6090,105
|
|
20240214,144300,2315395870,6090,6090,6090,6090,35
|
|
20240214,144200,2315182720,6090,6100,6100,6080,327
|
|
20240214,144100,2313192140,6080,6090,6090,6080,64
|
|
20240214,144000,2312802990,6090,6090,6090,6080,351
|
|
20240214,143900,2310666690,6080,6080,6090,6080,133
|
|
20240214,143800,2309857990,6080,6080,6090,6080,163
|
|
20240214,143700,2308866920,6090,6080,6090,6080,131
|
|
20240214,143600,2308070390,6070,6070,6090,6070,85
|
|
20240214,143500,2307554340,6070,6080,6080,6070,165
|
|
20240214,143400,2306551240,6080,6080,6090,6080,697
|
|
20240214,143300,2302311270,6080,6090,6090,6080,15
|
|
20240214,143200,2302220010,6090,6090,6090,6090,292
|
|
20240214,143100,2300441730,6080,6080,6090,6080,136
|
|
20240214,143000,2299614800,6080,6090,6100,6080,1204
|
|
20240214,142900,2292290910,6080,6070,6080,6070,125
|
|
20240214,142800,2291531190,6100,6100,6100,6100,5
|
|
20240214,142700,2291500690,6070,6090,6100,6070,9357
|
|
20240214,142600,2234611020,6090,6070,6090,6070,69
|
|
20240214,142500,2234191350,6100,6070,6100,6060,230
|
|
20240214,142400,2232796140,6070,6100,6110,6050,3458
|
|
20240214,142300,2211806880,6100,6100,6100,6100,172
|
|
20240214,142200,2210757680,6090,6090,6110,6090,55
|
|
20240214,142100,2210422630,6090,6090,6100,6080,1898
|
|
20240214,142000,2198846720,6090,6090,6090,6090,404
|
|
20240214,141900,2196386360,6090,6100,6100,6090,109
|
|
20240214,141800,2195721900,6100,6100,6110,6100,716
|
|
20240214,141700,2191354250,6100,6100,6100,6100,411
|
|
20240214,141600,2188847150,6100,6100,6120,6100,1148
|
|
20240214,141500,2181824250,6120,6120,6120,6120,5
|
|
20240214,141400,2181793650,6090,6130,6130,6090,7743
|
|
20240214,141300,2134406740,6120,6060,6120,6060,9890
|
|
20240214,141200,2073980060,6060,6080,6080,6060,2136
|
|
20240214,141100,2061015480,6070,6070,6070,6070,209
|
|
20240214,141000,2059746850,6070,6070,6080,6050,3245
|
|
20240214,140900,2040101280,6070,6070,6070,6070,24
|
|
20240214,140800,2039955600,6080,6070,6080,6070,687
|
|
20240214,140700,2035785460,6080,6080,6090,6070,469
|
|
20240214,140600,2032934130,6060,6080,6080,6060,3065
|
|
20240214,140500,2014328190,6080,6070,6090,6070,213
|
|
20240214,140400,2013033250,6080,6090,6090,6080,37
|
|
20240214,140300,2012808230,6080,6080,6080,6080,246
|
|
20240214,140200,2011312550,6090,6080,6090,6080,332
|
|
20240214,140100,2009290870,6080,6080,6090,6080,667
|
|
20240214,140000,2005230670,6080,6080,6080,6080,141
|
|
20240214,135900,2004373390,6090,6080,6090,6080,355
|
|
20240214,135800,2002212210,6080,6080,6090,6080,345
|
|
20240214,135700,2000114550,6090,6090,6090,6080,446
|
|
20240214,135600,1997399390,6080,6080,6090,6080,197
|
|
20240214,135500,1996201550,6090,6090,6100,6090,533
|
|
20240214,135400,1992955530,6090,6100,6100,6090,12
|
|
20240214,135300,1992882430,6100,6080,6100,6070,861
|
|
20240214,135200,1987647660,6080,6080,6090,6070,1777
|
|
20240214,135100,1976839720,6090,6080,6090,6080,1128
|
|
20240214,135000,1969978880,6080,6090,6090,6080,345
|
|
20240214,134900,1967878650,6090,6090,6090,6090,11
|
|
20240214,134800,1967811660,6080,6080,6090,6080,128
|
|
20240214,134700,1967033250,6080,6080,6090,6080,147
|
|
20240214,134600,1966139440,6080,6090,6090,6080,512
|
|
20240214,134500,1963022130,6080,6070,6090,6070,177
|
|
20240214,134400,1961946070,6070,6080,6090,6070,264
|
|
20240214,134300,1960340860,6080,6090,6090,6060,51
|
|
20240214,134200,1960030500,6090,6090,6090,6060,79
|
|
20240214,134100,1959550620,6070,6080,6080,6070,1186
|
|
20240214,134000,1952350580,6070,6090,6090,6070,241
|
|
20240214,133900,1950887430,6090,6100,6100,6060,2371
|
|
20240214,133800,1936504730,6080,6090,6100,6080,1211
|
|
20240214,133700,1929138870,6080,6090,6090,6080,240
|
|
20240214,133600,1927679560,6090,6090,6090,6090,76
|
|
20240214,133500,1927216720,6090,6080,6090,6080,1007
|
|
20240214,133400,1921085540,6080,6080,6080,6080,33
|
|
20240214,133300,1920884900,6090,6080,6090,6080,174
|
|
20240214,133200,1919826930,6070,6080,6090,6070,101
|
|
20240214,133100,1919212850,6080,6080,6090,6080,300
|
|
20240214,133000,1917388840,6080,6070,6090,6070,278
|
|
20240214,132900,1915700210,6070,6090,6090,6070,457
|
|
20240214,132800,1912921900,6090,6080,6090,6080,161
|
|
20240214,132700,1911943010,6080,6070,6090,6060,691
|
|
20240214,132600,1907748150,6070,6090,6090,6070,1263
|
|
20240214,132500,1900064540,6100,6100,6100,6090,319
|
|
20240214,132400,1898118850,6090,6110,6110,6090,138
|
|
20240214,132300,1897278360,6110,6100,6110,6100,400
|
|
20240214,132200,1894835760,6100,6100,6110,6100,1196
|
|
20240214,132100,1887537110,6100,6110,6110,6100,1716
|
|
20240214,132000,1877053650,6110,6120,6120,6110,235
|
|
20240214,131900,1875616430,6120,6110,6120,6110,480
|
|
20240214,131800,1872679160,6110,6110,6120,6110,2393
|
|
20240214,131700,1858053020,6110,6110,6120,6110,1273
|
|
20240214,131600,1850262790,6120,6110,6120,6110,735
|
|
20240214,131500,1845766790,6110,6100,6110,6100,967
|
|
20240214,131400,1839861640,6100,6110,6110,6100,461
|
|
20240214,131300,1837046240,6100,6100,6100,6100,29
|
|
20240214,131200,1836869340,6100,6100,6100,6090,229
|
|
20240214,131100,1835472750,6100,6100,6110,6100,1248
|
|
20240214,131000,1827857740,6100,6100,6110,6100,957
|
|
20240214,130900,1822019830,6100,6100,6100,6100,273
|
|
20240214,130800,1820354530,6110,6100,6110,6100,536
|
|
20240214,130700,1817081870,6100,6110,6120,6100,407
|
|
20240214,130600,1814597240,6110,6110,6110,6110,448
|
|
20240214,130500,1811859960,6110,6110,6110,6110,3057
|
|
20240214,130400,1793181690,6120,6120,6120,6120,22
|
|
20240214,130300,1793047050,6120,6110,6120,6110,631
|
|
20240214,130200,1789186600,6110,6110,6120,6110,271
|
|
20240214,130100,1787530690,6110,6120,6120,6110,1404
|
|
20240214,130000,1778939400,6120,6110,6120,6110,2473
|
|
20240214,125900,1763825050,6110,6110,6110,6110,1133
|
|
20240214,125800,1756902420,6110,6120,6120,6110,2463
|
|
20240214,125700,1741835100,6110,6120,6120,6110,82
|
|
20240214,125600,1741333580,6110,6120,6120,6110,489
|
|
20240214,125500,1738342080,6110,6110,6120,6110,537
|
|
20240214,125400,1735058010,6110,6110,6110,6100,1543
|
|
20240214,125300,1725631280,6100,6090,6110,6090,3180
|
|
20240214,125200,1706229620,6100,6100,6100,6100,4308
|
|
20240214,125100,1679950820,6110,6100,6110,6100,211
|
|
20240214,125000,1678663670,6100,6060,6110,6060,5393
|
|
20240214,124900,1645792280,6080,6070,6080,6070,1137
|
|
20240214,124800,1638879740,6050,6070,6070,6050,255
|
|
20240214,124700,1637332910,6080,6080,6080,6070,560
|
|
20240214,124600,1633928730,6080,6050,6080,6050,449
|
|
20240214,124500,1631201380,6050,6050,6050,6050,91
|
|
20240214,124400,1630650830,6050,6080,6080,6050,1084
|
|
20240214,124300,1624075410,6090,6080,6090,6080,657
|
|
20240214,124200,1620080800,6080,6090,6090,6080,334
|
|
20240214,124100,1618047250,6080,6070,6080,6060,1874
|
|
20240214,124000,1606660060,6070,6070,6070,6060,441
|
|
20240214,123900,1603983240,6070,6050,6080,6050,2020
|
|
20240214,123800,1591728920,6050,6050,6050,6050,26
|
|
20240214,123700,1591571620,6070,6060,6070,6050,448
|
|
20240214,123600,1588857890,6060,6060,6060,6060,564
|
|
20240214,123500,1585440050,6040,6050,6050,6040,546
|
|
20240214,123400,1582136970,6050,6060,6060,6050,329
|
|
20240214,123300,1580143470,6050,6070,6070,6050,518
|
|
20240214,123200,1577008440,6070,6060,6070,6060,258
|
|
20240214,123100,1575444360,6070,6040,6070,6040,3044
|
|
20240214,123000,1556996810,6040,6040,6050,6040,456
|
|
20240214,122900,1554240400,6040,6040,6040,6040,21
|
|
20240214,122800,1554113560,6040,6040,6040,6030,328
|
|
20240214,122700,1552132940,6040,6040,6040,6040,198
|
|
20240214,122600,1550937020,6040,6050,6050,6040,579
|
|
20240214,122500,1547435500,6040,6040,6040,6040,20
|
|
20240214,122400,1547314700,6060,6040,6060,6040,388
|
|
20240214,122300,1544966040,6040,6030,6040,6030,9
|
|
20240214,122200,1544911690,6020,6020,6060,6020,228
|
|
20240214,122100,1543537130,6050,6030,6050,6020,297
|
|
20240214,122000,1541741780,6020,6050,6050,6020,145
|
|
20240214,121900,1540867220,6050,6030,6050,6010,833
|
|
20240214,121800,1535851200,6020,6040,6040,6020,808
|
|
20240214,121700,1530981030,6030,6050,6050,6030,3482
|
|
20240214,121600,1509975850,6050,6060,6060,6050,2699
|
|
20240214,121500,1493630540,6060,6060,6070,6060,381
|
|
20240214,121400,1491318850,6070,6070,6070,6060,32
|
|
20240214,121300,1491124810,6060,6080,6080,6060,1164
|
|
20240214,121200,1484057390,6080,6080,6090,6080,2022
|
|
20240214,121100,1471761190,6080,6080,6080,6080,205
|
|
20240214,121000,1470514790,6080,6090,6100,6080,572
|
|
20240214,120900,1467028930,6090,6080,6090,6080,232
|
|
20240214,120800,1465618350,6080,6080,6080,6080,122
|
|
20240214,120700,1464876590,6090,6090,6100,6090,3382
|
|
20240214,120600,1444277720,6100,6090,6100,6090,428
|
|
20240214,120500,1441670900,6090,6090,6090,6090,241
|
|
20240214,120400,1440203210,6090,6090,6100,6090,924
|
|
20240214,120300,1434567750,6090,6100,6100,6090,984
|
|
20240214,120200,1428570570,6100,6100,6100,6090,2328
|
|
20240214,120100,1414375340,6100,6090,6100,6090,186
|
|
20240214,120000,1413242430,6090,6090,6100,6090,1444
|
|
20240214,115900,1404441730,6090,6090,6090,6090,72
|
|
20240214,115800,1404003250,6100,6090,6100,6080,816
|
|
20240214,115700,1399034840,6080,6080,6080,6080,67
|
|
20240214,115600,1398627480,6080,6080,6090,6080,630
|
|
20240214,115500,1394794370,6080,6070,6080,6070,1124
|
|
20240214,115400,1387960660,6070,6070,6070,6070,82
|
|
20240214,115300,1387462920,6080,6080,6080,6070,713
|
|
20240214,115200,1383128060,6080,6080,6080,6080,670
|
|
20240214,115100,1379054460,6080,6090,6100,6080,1744
|
|
20240214,115000,1368434540,6080,6070,6090,6070,262
|
|
20240214,114900,1366842520,6070,6070,6070,6070,199
|
|
20240214,114800,1365634590,6070,6060,6070,6060,138
|
|
20240214,114700,1364796970,6070,6070,6090,6060,2648
|
|
20240214,114600,1348732010,6070,6100,6100,6070,826
|
|
20240214,114500,1343705530,6100,6080,6100,6070,1534
|
|
20240214,114400,1334377670,6100,6110,6110,6090,5929
|
|
20240214,114300,1298202470,6110,6070,6110,6070,5208
|
|
20240214,114200,1266460120,6070,6070,6090,6070,4356
|
|
20240214,114100,1239983810,6080,6090,6090,6080,2675
|
|
20240214,114000,1223711100,6090,6090,6090,6070,719
|
|
20240214,113900,1219337800,6090,6070,6090,6070,555
|
|
20240214,113800,1215964150,6090,6070,6090,6070,1474
|
|
20240214,113700,1206999820,6070,6070,6070,6050,2780
|
|
20240214,113600,1190126250,6060,6060,6070,6060,343
|
|
20240214,113500,1188046720,6060,6050,6060,6040,1610
|
|
20240214,113400,1178300530,6050,6040,6050,6040,1177
|
|
20240214,113300,1171180960,6050,6040,6050,6040,817
|
|
20240214,113200,1166238380,6040,6030,6040,6030,1889
|
|
20240214,113100,1154832680,6030,6010,6030,6010,2049
|
|
20240214,113000,1142492630,6020,6010,6020,6010,141
|
|
20240214,112900,1141644820,6020,6000,6020,6000,84
|
|
20240214,112800,1141140130,6010,6010,6010,6010,937
|
|
20240214,112700,1135508760,6010,6020,6020,6010,828
|
|
20240214,112600,1130529610,6010,6010,6010,6010,396
|
|
20240214,112500,1128149650,6020,6010,6020,6010,421
|
|
20240214,112400,1125618440,6020,6020,6030,6010,475
|
|
20240214,112300,1122758290,6020,6020,6030,6020,164
|
|
20240214,112200,1121770510,6030,6020,6030,6020,185
|
|
20240214,112100,1120656660,6030,6020,6030,6010,835
|
|
20240214,112000,1115630210,6020,6020,6030,6010,877
|
|
20240214,111900,1110349090,6010,6020,6020,6010,373
|
|
20240214,111800,1108103920,6030,6030,6040,6020,499
|
|
20240214,111700,1105095250,6040,6040,6040,6030,337
|
|
20240214,111600,1103062120,6040,6030,6040,6030,1811
|
|
20240214,111500,1092124710,6030,6020,6030,6020,2004
|
|
20240214,111400,1080042540,6030,6020,6030,6010,2538
|
|
20240214,111300,1064763850,6020,6010,6020,6010,844
|
|
20240214,111200,1059688360,6010,6010,6010,6010,447
|
|
20240214,111100,1057001890,6020,6010,6020,6010,203
|
|
20240214,111000,1055781120,6010,6010,6020,6010,3085
|
|
20240214,110900,1037238140,6020,6010,6020,6000,2603
|
|
20240214,110800,1021595020,6000,5990,6010,5990,9371
|
|
20240214,110700,965370360,5990,5990,5990,5980,52
|
|
20240214,110600,965059080,5980,5990,6000,5980,850
|
|
20240214,110500,959964770,5990,5980,5990,5980,932
|
|
20240214,110400,954383190,5980,5970,5980,5970,479
|
|
20240214,110300,951520900,5970,5980,5980,5970,24
|
|
20240214,110200,951377610,5970,5960,5970,5960,220
|
|
20240214,110100,950065660,5960,5970,5980,5960,222
|
|
20240214,110000,948738730,5970,5950,5970,5950,145
|
|
20240214,105900,947875330,5970,5960,5970,5950,115
|
|
20240214,105800,947188960,5950,5970,5970,5950,269
|
|
20240214,105700,945583950,5970,5980,5980,5960,159
|
|
20240214,105600,944634930,5960,5960,5960,5960,68
|
|
20240214,105500,944229650,5950,5990,5990,5950,4657
|
|
20240214,105400,916491850,5960,5980,5990,5950,702
|
|
20240214,105300,912299150,5980,5990,5990,5980,636
|
|
20240214,105200,908490600,5990,6000,6000,5990,2450
|
|
20240214,105100,893804570,6000,5960,6000,5960,10448
|
|
20240214,105000,831316860,5950,5950,5950,5950,195
|
|
20240214,104900,830156610,5960,5940,5960,5940,112
|
|
20240214,104800,829491200,5940,5940,5940,5940,181
|
|
20240214,104700,828416060,5940,5940,5940,5940,117
|
|
20240214,104600,827721080,5960,5960,5960,5960,1
|
|
20240214,104500,827715120,5950,5940,5950,5930,71
|
|
20240214,104400,827293570,5940,5940,5960,5940,364
|
|
20240214,104300,825131390,5960,5960,5960,5940,13
|
|
20240214,104200,825054090,5930,5970,5970,5930,5746
|
|
20240214,104100,790915790,5970,5950,5970,5950,3957
|
|
20240214,104000,767348040,5940,5940,5940,5940,122
|
|
20240214,103900,766623360,5940,5940,5940,5940,127
|
|
20240214,103800,765868980,5950,5950,5950,5940,414
|
|
20240214,103700,763406460,5940,5940,5940,5940,55
|
|
20240214,103600,763079760,5940,5940,5940,5940,117
|
|
20240214,103500,762384780,5940,5930,5940,5930,23
|
|
20240214,103400,762248360,5930,5930,5940,5930,112
|
|
20240214,103300,761584110,5920,5920,5920,5920,0
|
|
20240214,103200,761584110,5920,5920,5950,5920,4594
|
|
20240214,103100,734303470,5920,5920,5920,5920,26
|
|
20240214,103000,734149550,5910,5910,5910,5910,21
|
|
20240214,102900,734025440,5910,5930,5930,5910,1201
|
|
20240214,102800,726910930,5930,5940,5940,5930,973
|
|
20240214,102700,721138210,5930,5930,5930,5930,345
|
|
20240214,102600,719092360,5940,5950,5950,5940,3106
|
|
20240214,102500,700630330,5950,5950,5960,5950,645
|
|
20240214,102400,696789250,5950,5950,5950,5950,31
|
|
20240214,102300,696604800,5950,5950,5950,5950,1363
|
|
20240214,102200,688494950,5950,5950,5960,5950,316
|
|
20240214,102100,686612020,5960,5950,5960,5950,107
|
|
20240214,102000,685975350,5960,5950,5960,5950,503
|
|
20240214,101900,682977680,5960,5950,5960,5950,357
|
|
20240214,101800,680851050,5970,5960,5970,5950,1365
|
|
20240214,101700,672715820,5950,5960,5960,5950,1163
|
|
20240214,101600,665793040,5950,5950,5960,5950,211
|
|
20240214,101500,664536590,5960,5960,5960,5950,150
|
|
20240214,101400,663642890,5960,5960,5960,5960,186
|
|
20240214,101300,662534330,5950,5960,5960,5950,276
|
|
20240214,101200,660891090,5960,5960,5970,5960,135
|
|
20240214,101100,660086370,5960,5960,5960,5950,217
|
|
20240214,101000,658793260,5960,5950,5960,5950,441
|
|
20240214,100900,656169300,5960,5960,5960,5960,337
|
|
20240214,100800,654160780,5950,5960,5960,5950,532
|
|
20240214,100700,650990300,5960,5970,5970,5960,1605
|
|
20240214,100600,641408740,5960,5940,5960,5940,3722
|
|
20240214,100500,619254420,5930,5940,5940,5930,37
|
|
20240214,100400,619034850,5940,5930,5940,5930,1258
|
|
20240214,100300,611570350,5910,5930,5940,5910,3002
|
|
20240214,100200,593809840,5920,5920,5920,5920,235
|
|
20240214,100100,592418640,5920,5930,5940,5920,260
|
|
20240214,100000,590876880,5930,5920,5930,5920,130
|
|
20240214,095900,590107000,5940,5940,5940,5930,348
|
|
20240214,095800,588040670,5940,5950,5950,5940,288
|
|
20240214,095700,586327080,5920,5930,5950,5920,1443
|
|
20240214,095600,577745350,5940,5940,5940,5940,0
|
|
20240214,095500,577745350,5940,5930,5940,5920,1170
|
|
20240214,095400,570797290,5930,5940,5940,5930,280
|
|
20240214,095300,569134290,5940,5920,5940,5920,1251
|
|
20240214,095200,561715110,5920,5920,5930,5920,307
|
|
20240214,095100,559897610,5920,5920,5920,5920,200
|
|
20240214,095000,558713610,5920,5920,5920,5920,238
|
|
20240214,094900,557304650,5920,5920,5920,5920,37
|
|
20240214,094800,557085610,5920,5920,5920,5920,78
|
|
20240214,094700,556623850,5930,5930,5930,5910,1108
|
|
20240214,094600,550055130,5910,5930,5930,5910,1105
|
|
20240214,094500,543503610,5930,5930,5930,5930,51
|
|
20240214,094400,543201180,5930,5930,5930,5930,508
|
|
20240214,094300,540188740,5930,5930,5930,5930,0
|
|
20240214,094200,540188740,5930,5950,5950,5910,8626
|
|
20240214,094100,489062390,5950,5950,5950,5940,43
|
|
20240214,094000,488806870,5960,5930,5960,5930,112
|
|
20240214,093900,488141430,5960,5960,5960,5920,2194
|
|
20240214,093800,475097880,5970,5920,5980,5920,8910
|
|
20240214,093700,421955640,5920,5920,5930,5920,1375
|
|
20240214,093600,413815540,5930,5930,5930,5930,323
|
|
20240214,093500,411900150,5930,5940,5940,5930,348
|
|
20240214,093400,409833080,5950,5970,5970,5930,6906
|
|
20240214,093300,368728390,5970,5940,5970,5940,829
|
|
20240214,093200,363783300,5940,5950,5960,5940,1825
|
|
20240214,093100,352915450,5940,5930,5940,5930,1570
|
|
20240214,093000,343589750,5930,5940,5940,5930,103
|
|
20240214,092900,342977940,5930,5920,5930,5920,3100
|
|
20240214,092800,324597630,5920,5930,5930,5920,1382
|
|
20240214,092700,316403480,5940,5940,5940,5940,55
|
|
20240214,092600,316076780,5930,5930,5930,5930,692
|
|
20240214,092500,311973220,5930,5930,5930,5930,2011
|
|
20240214,092400,300047990,5930,5930,5930,5920,3885
|
|
20240214,092300,277029940,5930,5920,5930,5920,247
|
|
20240214,092200,275567630,5920,5920,5920,5920,572
|
|
20240214,092100,272181390,5920,5920,5920,5920,444
|
|
20240214,092000,269552910,5920,5930,5930,5910,403
|
|
20240214,091900,267166970,5930,5930,5930,5930,195
|
|
20240214,091800,266010620,5930,5940,5940,5930,117
|
|
20240214,091700,265316140,5940,5920,5940,5920,2188
|
|
20240214,091600,252351420,5920,5930,5930,5920,1462
|
|
20240214,091500,243686370,5930,5930,5930,5930,1
|
|
20240214,091400,243680440,5930,5930,5940,5910,719
|
|
20240214,091300,239428910,5930,5930,5930,5930,1150
|
|
20240214,091200,232609410,5910,5910,5920,5910,1660
|
|
20240214,091100,222797300,5910,5920,5920,5910,3124
|
|
20240214,091000,204312300,5910,5900,5920,5900,586
|
|
20240214,090900,200848890,5900,5890,5900,5880,1037
|
|
20240214,090800,194739590,5880,5870,5880,5870,572
|
|
20240214,090700,191381230,5870,5880,5880,5870,469
|
|
20240214,090600,188628010,5890,5900,5900,5890,352
|
|
20240214,090500,186552720,5890,5860,5890,5850,3038
|
|
20240214,090400,168722180,5870,5860,5870,5860,469
|
|
20240214,090300,165972510,5850,5870,5890,5850,4009
|
|
20240214,090200,142472490,5880,5820,5880,5800,1885
|
|
20240214,090100,131478250,5810,5780,5810,5770,7520
|
|
20240214,090000,87931260,5780,5780,5850,5780,15164
|