723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,210000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,205900,2414088580,6140,6140,6140,6140,0
|
|
20240215,205800,2414088580,6140,6140,6140,6140,0
|
|
20240215,205700,2414088580,6140,6140,6140,6140,0
|
|
20240215,205600,2414088580,6140,6140,6140,6140,0
|
|
20240215,205500,2414088580,6140,6140,6140,6140,0
|
|
20240215,205400,2414088580,6140,6140,6140,6140,0
|
|
20240215,205300,2414088580,6140,6140,6140,6140,0
|
|
20240215,205200,2414088580,6140,6140,6140,6140,0
|
|
20240215,205100,2414088580,6140,6140,6140,6140,0
|
|
20240215,205000,2414088580,6140,6140,6140,6140,0
|
|
20240215,204900,2414088580,6140,6140,6140,6140,0
|
|
20240215,204800,2414088580,6140,6140,6140,6140,0
|
|
20240215,204700,2414088580,6140,6140,6140,6140,0
|
|
20240215,204600,2414088580,6140,6140,6140,6140,0
|
|
20240215,204500,2414088580,6140,6140,6140,6140,0
|
|
20240215,204400,2414088580,6140,6140,6140,6140,0
|
|
20240215,204300,2414088580,6140,6140,6140,6140,0
|
|
20240215,204200,2414088580,6140,6140,6140,6140,0
|
|
20240215,204100,2414088580,6140,6140,6140,6140,0
|
|
20240215,204000,2414088580,6140,6140,6140,6140,0
|
|
20240215,203900,2414088580,6140,6140,6140,6140,0
|
|
20240215,203800,2414088580,6140,6140,6140,6140,0
|
|
20240215,203700,2414088580,6140,6140,6140,6140,0
|
|
20240215,203600,2414088580,6140,6140,6140,6140,0
|
|
20240215,203500,2414088580,6140,6140,6140,6140,0
|
|
20240215,203400,2414088580,6140,6140,6140,6140,0
|
|
20240215,203300,2414088580,6140,6140,6140,6140,0
|
|
20240215,203200,2414088580,6140,6140,6140,6140,0
|
|
20240215,203100,2414088580,6140,6140,6140,6140,0
|
|
20240215,203000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,202900,2414088580,6140,6140,6140,6140,0
|
|
20240215,202800,2414088580,6140,6140,6140,6140,0
|
|
20240215,202700,2414088580,6140,6140,6140,6140,0
|
|
20240215,202600,2414088580,6140,6140,6140,6140,0
|
|
20240215,202500,2414088580,6140,6140,6140,6140,0
|
|
20240215,202400,2414088580,6140,6140,6140,6140,0
|
|
20240215,202300,2414088580,6140,6140,6140,6140,0
|
|
20240215,202200,2414088580,6140,6140,6140,6140,0
|
|
20240215,202100,2414088580,6140,6140,6140,6140,0
|
|
20240215,202000,2414088580,6140,6140,6140,6140,0
|
|
20240215,201900,2414088580,6140,6140,6140,6140,0
|
|
20240215,201800,2414088580,6140,6140,6140,6140,0
|
|
20240215,201700,2414088580,6140,6140,6140,6140,0
|
|
20240215,201600,2414088580,6140,6140,6140,6140,0
|
|
20240215,201500,2414088580,6140,6140,6140,6140,0
|
|
20240215,201400,2414088580,6140,6140,6140,6140,0
|
|
20240215,201300,2414088580,6140,6140,6140,6140,0
|
|
20240215,201200,2414088580,6140,6140,6140,6140,0
|
|
20240215,201100,2414088580,6140,6140,6140,6140,0
|
|
20240215,201000,2414088580,6140,6140,6140,6140,0
|
|
20240215,200900,2414088580,6140,6140,6140,6140,0
|
|
20240215,200800,2414088580,6140,6140,6140,6140,0
|
|
20240215,200700,2414088580,6140,6140,6140,6140,0
|
|
20240215,200600,2414088580,6140,6140,6140,6140,0
|
|
20240215,200500,2414088580,6140,6140,6140,6140,0
|
|
20240215,200400,2414088580,6140,6140,6140,6140,0
|
|
20240215,200300,2414088580,6140,6140,6140,6140,0
|
|
20240215,200200,2414088580,6140,6140,6140,6140,0
|
|
20240215,200100,2414088580,6140,6140,6140,6140,0
|
|
20240215,200000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,195900,2414088580,6140,6140,6140,6140,0
|
|
20240215,195800,2414088580,6140,6140,6140,6140,0
|
|
20240215,195700,2414088580,6140,6140,6140,6140,0
|
|
20240215,195600,2414088580,6140,6140,6140,6140,0
|
|
20240215,195500,2414088580,6140,6140,6140,6140,0
|
|
20240215,195400,2414088580,6140,6140,6140,6140,0
|
|
20240215,195300,2414088580,6140,6140,6140,6140,0
|
|
20240215,195200,2414088580,6140,6140,6140,6140,0
|
|
20240215,195100,2414088580,6140,6140,6140,6140,0
|
|
20240215,195000,2414088580,6140,6140,6140,6140,0
|
|
20240215,194900,2414088580,6140,6140,6140,6140,0
|
|
20240215,194800,2414088580,6140,6140,6140,6140,0
|
|
20240215,194700,2414088580,6140,6140,6140,6140,0
|
|
20240215,194600,2414088580,6140,6140,6140,6140,0
|
|
20240215,194500,2414088580,6140,6140,6140,6140,0
|
|
20240215,194400,2414088580,6140,6140,6140,6140,0
|
|
20240215,194300,2414088580,6140,6140,6140,6140,0
|
|
20240215,194200,2414088580,6140,6140,6140,6140,0
|
|
20240215,194100,2414088580,6140,6140,6140,6140,0
|
|
20240215,194000,2414088580,6140,6140,6140,6140,0
|
|
20240215,193900,2414088580,6140,6140,6140,6140,0
|
|
20240215,193800,2414088580,6140,6140,6140,6140,0
|
|
20240215,193700,2414088580,6140,6140,6140,6140,0
|
|
20240215,193600,2414088580,6140,6140,6140,6140,0
|
|
20240215,193500,2414088580,6140,6140,6140,6140,0
|
|
20240215,193400,2414088580,6140,6140,6140,6140,0
|
|
20240215,193300,2414088580,6140,6140,6140,6140,0
|
|
20240215,193200,2414088580,6140,6140,6140,6140,0
|
|
20240215,193100,2414088580,6140,6140,6140,6140,0
|
|
20240215,193000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,192900,2414088580,6140,6140,6140,6140,0
|
|
20240215,192800,2414088580,6140,6140,6140,6140,0
|
|
20240215,192700,2414088580,6140,6140,6140,6140,0
|
|
20240215,192600,2414088580,6140,6140,6140,6140,0
|
|
20240215,192500,2414088580,6140,6140,6140,6140,0
|
|
20240215,192400,2414088580,6140,6140,6140,6140,0
|
|
20240215,192300,2414088580,6140,6140,6140,6140,0
|
|
20240215,192200,2414088580,6140,6140,6140,6140,0
|
|
20240215,192100,2414088580,6140,6140,6140,6140,0
|
|
20240215,192000,2414088580,6140,6140,6140,6140,0
|
|
20240215,191900,2414088580,6140,6140,6140,6140,0
|
|
20240215,191800,2414088580,6140,6140,6140,6140,0
|
|
20240215,191700,2414088580,6140,6140,6140,6140,0
|
|
20240215,191600,2414088580,6140,6140,6140,6140,0
|
|
20240215,191500,2414088580,6140,6140,6140,6140,0
|
|
20240215,191400,2414088580,6140,6140,6140,6140,0
|
|
20240215,191300,2414088580,6140,6140,6140,6140,0
|
|
20240215,191200,2414088580,6140,6140,6140,6140,0
|
|
20240215,191100,2414088580,6140,6140,6140,6140,0
|
|
20240215,191000,2414088580,6140,6140,6140,6140,0
|
|
20240215,190900,2414088580,6140,6140,6140,6140,0
|
|
20240215,190800,2414088580,6140,6140,6140,6140,0
|
|
20240215,190700,2414088580,6140,6140,6140,6140,0
|
|
20240215,190600,2414088580,6140,6140,6140,6140,0
|
|
20240215,190500,2414088580,6140,6140,6140,6140,0
|
|
20240215,190400,2414088580,6140,6140,6140,6140,0
|
|
20240215,190300,2414088580,6140,6140,6140,6140,0
|
|
20240215,190200,2414088580,6140,6140,6140,6140,0
|
|
20240215,190100,2414088580,6140,6140,6140,6140,0
|
|
20240215,190000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,185900,2414088580,6140,6140,6140,6140,0
|
|
20240215,185800,2414088580,6140,6140,6140,6140,0
|
|
20240215,185700,2414088580,6140,6140,6140,6140,0
|
|
20240215,185600,2414088580,6140,6140,6140,6140,0
|
|
20240215,185500,2414088580,6140,6140,6140,6140,0
|
|
20240215,185400,2414088580,6140,6140,6140,6140,0
|
|
20240215,185300,2414088580,6140,6140,6140,6140,0
|
|
20240215,185200,2414088580,6140,6140,6140,6140,0
|
|
20240215,185100,2414088580,6140,6140,6140,6140,0
|
|
20240215,185000,2414088580,6140,6140,6140,6140,0
|
|
20240215,184900,2414088580,6140,6140,6140,6140,0
|
|
20240215,184800,2414088580,6140,6140,6140,6140,0
|
|
20240215,184700,2414088580,6140,6140,6140,6140,0
|
|
20240215,184600,2414088580,6140,6140,6140,6140,0
|
|
20240215,184500,2414088580,6140,6140,6140,6140,0
|
|
20240215,184400,2414088580,6140,6140,6140,6140,0
|
|
20240215,184300,2414088580,6140,6140,6140,6140,0
|
|
20240215,184200,2414088580,6140,6140,6140,6140,0
|
|
20240215,184100,2414088580,6140,6140,6140,6140,0
|
|
20240215,184000,2414088580,6140,6140,6140,6140,0
|
|
20240215,183900,2414088580,6140,6140,6140,6140,0
|
|
20240215,183800,2414088580,6140,6140,6140,6140,0
|
|
20240215,183700,2414088580,6140,6140,6140,6140,0
|
|
20240215,183600,2414088580,6140,6140,6140,6140,0
|
|
20240215,183500,2414088580,6140,6140,6140,6140,0
|
|
20240215,183400,2414088580,6140,6140,6140,6140,0
|
|
20240215,183300,2414088580,6140,6140,6140,6140,0
|
|
20240215,183200,2414088580,6140,6140,6140,6140,0
|
|
20240215,183100,2414088580,6140,6140,6140,6140,0
|
|
20240215,183000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,182900,2414088580,6140,6140,6140,6140,0
|
|
20240215,182800,2414088580,6140,6140,6140,6140,0
|
|
20240215,182700,2414088580,6140,6140,6140,6140,0
|
|
20240215,182600,2414088580,6140,6140,6140,6140,0
|
|
20240215,182500,2414088580,6140,6140,6140,6140,0
|
|
20240215,182400,2414088580,6140,6140,6140,6140,0
|
|
20240215,182300,2414088580,6140,6140,6140,6140,0
|
|
20240215,182200,2414088580,6140,6140,6140,6140,0
|
|
20240215,182100,2414088580,6140,6140,6140,6140,0
|
|
20240215,182000,2414088580,6140,6140,6140,6140,0
|
|
20240215,181900,2414088580,6140,6140,6140,6140,0
|
|
20240215,181800,2414088580,6140,6140,6140,6140,0
|
|
20240215,181700,2414088580,6140,6140,6140,6140,0
|
|
20240215,181600,2414088580,6140,6140,6140,6140,0
|
|
20240215,181500,2414088580,6140,6140,6140,6140,0
|
|
20240215,181400,2414088580,6140,6140,6140,6140,0
|
|
20240215,181300,2414088580,6140,6140,6140,6140,0
|
|
20240215,181200,2414088580,6140,6140,6140,6140,0
|
|
20240215,181100,2414088580,6140,6140,6140,6140,0
|
|
20240215,181000,2414088580,6140,6140,6140,6140,0
|
|
20240215,180900,2414088580,6140,6140,6140,6140,0
|
|
20240215,180800,2414088580,6140,6140,6140,6140,0
|
|
20240215,180700,2414088580,6140,6140,6140,6140,0
|
|
20240215,180600,2414088580,6140,6140,6140,6140,0
|
|
20240215,180500,2414088580,6140,6140,6140,6140,0
|
|
20240215,180400,2414088580,6140,6140,6140,6140,0
|
|
20240215,180300,2414088580,6140,6140,6140,6140,0
|
|
20240215,180200,2414088580,6140,6140,6140,6140,0
|
|
20240215,180100,2414088580,6140,6140,6140,6140,0
|
|
20240215,180000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,175900,2414088580,6140,6140,6140,6140,0
|
|
20240215,175800,2414088580,6140,6140,6140,6140,0
|
|
20240215,175700,2414088580,6140,6140,6140,6140,0
|
|
20240215,175600,2414088580,6140,6140,6140,6140,0
|
|
20240215,175500,2414088580,6140,6140,6140,6140,0
|
|
20240215,175400,2414088580,6140,6140,6140,6140,0
|
|
20240215,175300,2414088580,6140,6140,6140,6140,0
|
|
20240215,175200,2414088580,6140,6140,6140,6140,0
|
|
20240215,175100,2414088580,6140,6140,6140,6140,0
|
|
20240215,175000,2414088580,6140,6140,6140,6140,0
|
|
20240215,174900,2414088580,6140,6140,6140,6140,0
|
|
20240215,174800,2414088580,6140,6140,6140,6140,0
|
|
20240215,174700,2414088580,6140,6140,6140,6140,0
|
|
20240215,174600,2414088580,6140,6140,6140,6140,0
|
|
20240215,174500,2414088580,6140,6140,6140,6140,0
|
|
20240215,174400,2414088580,6140,6140,6140,6140,0
|
|
20240215,174300,2414088580,6140,6140,6140,6140,0
|
|
20240215,174200,2414088580,6140,6140,6140,6140,0
|
|
20240215,174100,2414088580,6140,6140,6140,6140,0
|
|
20240215,174000,2414088580,6140,6140,6140,6140,0
|
|
20240215,173900,2414088580,6140,6140,6140,6140,0
|
|
20240215,173800,2414088580,6140,6140,6140,6140,0
|
|
20240215,173700,2414088580,6140,6140,6140,6140,0
|
|
20240215,173600,2414088580,6140,6140,6140,6140,0
|
|
20240215,173500,2414088580,6140,6140,6140,6140,0
|
|
20240215,173400,2414088580,6140,6140,6140,6140,0
|
|
20240215,173300,2414088580,6140,6140,6140,6140,0
|
|
20240215,173200,2414088580,6140,6140,6140,6140,0
|
|
20240215,173100,2414088580,6140,6140,6140,6140,0
|
|
20240215,173000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,172900,2414088580,6140,6140,6140,6140,0
|
|
20240215,172800,2414088580,6140,6140,6140,6140,0
|
|
20240215,172700,2414088580,6140,6140,6140,6140,0
|
|
20240215,172600,2414088580,6140,6140,6140,6140,0
|
|
20240215,172500,2414088580,6140,6140,6140,6140,0
|
|
20240215,172400,2414088580,6140,6140,6140,6140,0
|
|
20240215,172300,2414088580,6140,6140,6140,6140,0
|
|
20240215,172200,2414088580,6140,6140,6140,6140,0
|
|
20240215,172100,2414088580,6140,6140,6140,6140,0
|
|
20240215,172000,2414088580,6140,6140,6140,6140,0
|
|
20240215,171900,2414088580,6140,6140,6140,6140,0
|
|
20240215,171800,2414088580,6140,6140,6140,6140,0
|
|
20240215,171700,2414088580,6140,6140,6140,6140,0
|
|
20240215,171600,2414088580,6140,6140,6140,6140,0
|
|
20240215,171500,2414088580,6140,6140,6140,6140,0
|
|
20240215,171400,2414088580,6140,6140,6140,6140,0
|
|
20240215,171300,2414088580,6140,6140,6140,6140,0
|
|
20240215,171200,2414088580,6140,6140,6140,6140,0
|
|
20240215,171100,2414088580,6140,6140,6140,6140,0
|
|
20240215,171000,2414088580,6140,6140,6140,6140,0
|
|
20240215,170900,2414088580,6140,6140,6140,6140,0
|
|
20240215,170800,2414088580,6140,6140,6140,6140,0
|
|
20240215,170700,2414088580,6140,6140,6140,6140,0
|
|
20240215,170600,2414088580,6140,6140,6140,6140,0
|
|
20240215,170500,2414088580,6140,6140,6140,6140,0
|
|
20240215,170400,2414088580,6140,6140,6140,6140,0
|
|
20240215,170300,2414088580,6140,6140,6140,6140,0
|
|
20240215,170200,2414088580,6140,6140,6140,6140,0
|
|
20240215,170100,2414088580,6140,6140,6140,6140,0
|
|
20240215,170000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,165900,2414088580,6140,6140,6140,6140,0
|
|
20240215,165800,2414088580,6140,6140,6140,6140,0
|
|
20240215,165700,2414088580,6140,6140,6140,6140,0
|
|
20240215,165600,2414088580,6140,6140,6140,6140,0
|
|
20240215,165500,2414088580,6140,6140,6140,6140,0
|
|
20240215,165400,2414088580,6140,6140,6140,6140,0
|
|
20240215,165300,2414088580,6140,6140,6140,6140,0
|
|
20240215,165200,2414088580,6140,6140,6140,6140,0
|
|
20240215,165100,2414088580,6140,6140,6140,6140,0
|
|
20240215,165000,2414088580,6140,6140,6140,6140,0
|
|
20240215,164900,2414088580,6140,6140,6140,6140,0
|
|
20240215,164800,2414088580,6140,6140,6140,6140,0
|
|
20240215,164700,2414088580,6140,6140,6140,6140,0
|
|
20240215,164600,2414088580,6140,6140,6140,6140,0
|
|
20240215,164500,2414088580,6140,6140,6140,6140,0
|
|
20240215,164400,2414088580,6140,6140,6140,6140,0
|
|
20240215,164300,2414088580,6140,6140,6140,6140,0
|
|
20240215,164200,2414088580,6140,6140,6140,6140,0
|
|
20240215,164100,2414088580,6140,6140,6140,6140,0
|
|
20240215,164000,2414088580,6140,6140,6140,6140,0
|
|
20240215,163900,2414088580,6140,6140,6140,6140,0
|
|
20240215,163800,2414088580,6140,6140,6140,6140,0
|
|
20240215,163700,2414088580,6140,6140,6140,6140,0
|
|
20240215,163600,2414088580,6140,6140,6140,6140,0
|
|
20240215,163500,2414088580,6140,6140,6140,6140,0
|
|
20240215,163400,2414088580,6140,6140,6140,6140,0
|
|
20240215,163300,2414088580,6140,6140,6140,6140,0
|
|
20240215,163200,2414088580,6140,6140,6140,6140,0
|
|
20240215,163100,2414088580,6140,6140,6140,6140,0
|
|
20240215,163000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,162900,2414088580,6140,6140,6140,6140,0
|
|
20240215,162800,2414088580,6140,6140,6140,6140,0
|
|
20240215,162700,2414088580,6140,6140,6140,6140,0
|
|
20240215,162600,2414088580,6140,6140,6140,6140,0
|
|
20240215,162500,2414088580,6140,6140,6140,6140,0
|
|
20240215,162400,2414088580,6140,6140,6140,6140,0
|
|
20240215,162300,2414088580,6140,6140,6140,6140,0
|
|
20240215,162200,2414088580,6140,6140,6140,6140,0
|
|
20240215,162100,2414088580,6140,6140,6140,6140,0
|
|
20240215,162000,2414088580,6140,6140,6140,6140,0
|
|
20240215,161900,2414088580,6140,6140,6140,6140,0
|
|
20240215,161800,2414088580,6140,6140,6140,6140,0
|
|
20240215,161700,2414088580,6140,6140,6140,6140,0
|
|
20240215,161600,2414088580,6140,6140,6140,6140,0
|
|
20240215,161500,2414088580,6140,6140,6140,6140,0
|
|
20240215,161400,2414088580,6140,6140,6140,6140,0
|
|
20240215,161300,2414088580,6140,6140,6140,6140,0
|
|
20240215,161200,2414088580,6140,6140,6140,6140,0
|
|
20240215,161100,2414088580,6140,6140,6140,6140,0
|
|
20240215,161000,2414088580,6140,6140,6140,6140,0
|
|
20240215,160900,2414088580,6140,6140,6140,6140,0
|
|
20240215,160800,2414088580,6140,6140,6140,6140,0
|
|
20240215,160700,2414088580,6140,6140,6140,6140,0
|
|
20240215,160600,2414088580,6140,6140,6140,6140,0
|
|
20240215,160500,2414088580,6140,6140,6140,6140,0
|
|
20240215,160400,2414088580,6140,6140,6140,6140,0
|
|
20240215,160300,2414088580,6140,6140,6140,6140,0
|
|
20240215,160200,2414088580,6140,6140,6140,6140,0
|
|
20240215,160100,2414088580,6140,6140,6140,6140,0
|
|
20240215,160000,2414088580,6140,6140,6140,6140,3133
|
|
20240215,155900,2414088580,6140,6140,6140,6140,0
|
|
20240215,155800,2414088580,6140,6140,6140,6140,0
|
|
20240215,155700,2414088580,6140,6140,6140,6140,0
|
|
20240215,155600,2414088580,6140,6140,6140,6140,0
|
|
20240215,155500,2414088580,6140,6140,6140,6140,0
|
|
20240215,155400,2414088580,6140,6140,6140,6140,0
|
|
20240215,155300,2414088580,6140,6140,6140,6140,0
|
|
20240215,155200,2414088580,6140,6140,6140,6140,0
|
|
20240215,155100,2414088580,6140,6140,6140,6140,0
|
|
20240215,155000,2414088580,6140,6140,6140,6140,0
|
|
20240215,154900,2414088580,6140,6140,6140,6140,0
|
|
20240215,154800,2414088580,6140,6140,6140,6140,0
|
|
20240215,154700,2414088580,6140,6140,6140,6140,0
|
|
20240215,154600,2414088580,6140,6140,6140,6140,0
|
|
20240215,154500,2414088580,6140,6140,6140,6140,0
|
|
20240215,154400,2414088580,6140,6140,6140,6140,0
|
|
20240215,154300,2414088580,6140,6140,6140,6140,0
|
|
20240215,154200,2414088580,6140,6140,6140,6140,0
|
|
20240215,154100,2414088580,6140,6140,6140,6140,0
|
|
20240215,154000,2414088580,6140,6140,6140,6140,0
|
|
20240215,153900,2414088580,6140,6140,6140,6140,0
|
|
20240215,153800,2414088580,6140,6140,6140,6140,0
|
|
20240215,153700,2414088580,6140,6140,6140,6140,0
|
|
20240215,153600,2414088580,6140,6140,6140,6140,0
|
|
20240215,153500,2414088580,6140,6140,6140,6140,0
|
|
20240215,153400,2414088580,6140,6140,6140,6140,0
|
|
20240215,153300,2414088580,6140,6140,6140,6140,0
|
|
20240215,153200,2414088580,6140,6140,6140,6140,0
|
|
20240215,153100,2414088580,6140,6140,6140,6140,0
|
|
20240215,153000,2414088580,6140,6140,6140,6140,6266
|
|
20240215,152900,2394851960,6150,6150,6150,6150,0
|
|
20240215,152800,2394851960,6150,6150,6150,6150,0
|
|
20240215,152700,2394851960,6150,6150,6150,6150,0
|
|
20240215,152600,2394851960,6150,6150,6150,6150,0
|
|
20240215,152500,2394851960,6150,6150,6150,6150,0
|
|
20240215,152400,2394851960,6150,6150,6150,6150,0
|
|
20240215,152300,2394851960,6150,6150,6150,6150,0
|
|
20240215,152200,2394851960,6150,6150,6150,6150,0
|
|
20240215,152100,2394851960,6150,6150,6150,6150,0
|
|
20240215,152000,2394851960,6150,6150,6150,6150,0
|
|
20240215,151900,2394851960,6150,6130,6150,6120,595
|
|
20240215,151800,2391208130,6130,6140,6140,6120,873
|
|
20240215,151700,2385848290,6140,6130,6140,6120,2116
|
|
20240215,151600,2372875490,6130,6130,6130,6130,149
|
|
20240215,151500,2371962120,6130,6130,6130,6130,1349
|
|
20240215,151400,2363692750,6130,6130,6130,6130,0
|
|
20240215,151300,2363692750,6130,6130,6130,6130,3006
|
|
20240215,151200,2345265970,6130,6140,6140,6130,345
|
|
20240215,151100,2343151110,6130,6140,6140,6130,330
|
|
20240215,151000,2341127720,6130,6130,6130,6130,1770
|
|
20240215,150900,2330277620,6130,6140,6140,6130,55
|
|
20240215,150800,2329939970,6130,6140,6150,6130,2466
|
|
20240215,150700,2314815780,6140,6140,6140,6140,0
|
|
20240215,150600,2314815780,6140,6140,6140,6140,329
|
|
20240215,150500,2312795720,6150,6150,6150,6150,45
|
|
20240215,150400,2312518970,6150,6150,6150,6150,60
|
|
20240215,150300,2312149970,6140,6140,6140,6140,336
|
|
20240215,150200,2310086930,6140,6140,6140,6140,600
|
|
20240215,150100,2306402930,6150,6130,6150,6130,60
|
|
20240215,150000,2306034930,6130,6130,6130,6130,1127
|
|
20240215,145900,2299126420,6130,6140,6140,6130,843
|
|
20240215,145800,2293955720,6140,6140,6140,6140,740
|
|
20240215,145700,2289412120,6140,6140,6140,6140,103
|
|
20240215,145600,2288779700,6150,6140,6150,6140,462
|
|
20240215,145500,2285943010,6140,6140,6140,6140,48
|
|
20240215,145400,2285648290,6140,6150,6150,6140,135
|
|
20240215,145300,2284818370,6150,6140,6150,6140,215
|
|
20240215,145200,2283498260,6140,6130,6140,6130,332
|
|
20240215,145100,2281463090,6130,6130,6130,6130,147
|
|
20240215,145000,2280561980,6130,6150,6150,6130,202
|
|
20240215,144900,2279323530,6150,6130,6150,6130,58
|
|
20240215,144800,2278967810,6130,6130,6130,6130,314
|
|
20240215,144700,2277042990,6140,6140,6140,6130,494
|
|
20240215,144600,2274012680,6150,6140,6150,6140,462
|
|
20240215,144500,2271175990,6130,6130,6130,6130,713
|
|
20240215,144400,2266805300,6130,6130,6140,6130,497
|
|
20240215,144300,2263758370,6130,6130,6140,6130,241
|
|
20240215,144200,2262280970,6130,6140,6140,6130,3235
|
|
20240215,144100,2242437360,6140,6150,6150,6140,395
|
|
20240215,144000,2240011650,6150,6150,6150,6150,328
|
|
20240215,143900,2237994450,6150,6150,6150,6150,43
|
|
20240215,143800,2237730000,6150,6150,6150,6150,246
|
|
20240215,143700,2236217100,6150,6150,6150,6150,172
|
|
20240215,143600,2235159300,6150,6150,6150,6150,359
|
|
20240215,143500,2232951450,6150,6150,6160,6150,1661
|
|
20240215,143400,2222736290,6150,6150,6160,6150,228
|
|
20240215,143300,2221334080,6150,6160,6160,6150,789
|
|
20240215,143200,2216479030,6160,6170,6170,6160,2047
|
|
20240215,143100,2203869360,6170,6160,6180,6160,195
|
|
20240215,143000,2202667240,6160,6160,6160,6160,543
|
|
20240215,142900,2199322360,6160,6160,6160,6160,415
|
|
20240215,142800,2196765960,6160,6160,6160,6160,173
|
|
20240215,142700,2195700280,6160,6160,6160,6160,42
|
|
20240215,142600,2195441560,6170,6160,6170,6160,92
|
|
20240215,142500,2194874780,6160,6160,6160,6160,472
|
|
20240215,142400,2191967260,6160,6160,6160,6160,52
|
|
20240215,142300,2191646940,6190,6180,6190,6180,594
|
|
20240215,142200,2187976010,6160,6160,6170,6160,159
|
|
20240215,142100,2186996170,6170,6170,6180,6160,319
|
|
20240215,142000,2185030730,6160,6170,6180,6160,267
|
|
20240215,141900,2183385840,6160,6160,6170,6160,1778
|
|
20240215,141800,2172417350,6160,6160,6170,6160,150
|
|
20240215,141700,2171492190,6160,6170,6170,6160,521
|
|
20240215,141600,2168277910,6170,6170,6170,6170,42
|
|
20240215,141500,2168018770,6170,6170,6170,6160,192
|
|
20240215,141400,2166834460,6170,6160,6170,6160,117
|
|
20240215,141300,2166113180,6170,6160,6180,6160,437
|
|
20240215,141200,2163418360,6160,6160,6170,6160,1031
|
|
20240215,141100,2157067380,6160,6170,6170,6160,257
|
|
20240215,141000,2155481720,6180,6170,6180,6170,307
|
|
20240215,140900,2153587500,6170,6180,6180,6160,692
|
|
20240215,140800,2149312510,6150,6160,6170,6150,994
|
|
20240215,140700,2143180460,6160,6160,6160,6160,205
|
|
20240215,140600,2141917660,6160,6150,6160,6150,1082
|
|
20240215,140500,2135257310,6150,6150,6150,6150,295
|
|
20240215,140400,2133443060,6150,6150,6150,6150,43
|
|
20240215,140300,2133178610,6150,6160,6160,6150,853
|
|
20240215,140200,2127932620,6150,6150,6160,6150,477
|
|
20240215,140100,2124998990,6150,6150,6150,6150,36
|
|
20240215,140000,2124777590,6150,6150,6160,6150,188
|
|
20240215,135900,2123621380,6150,6150,6150,6150,43
|
|
20240215,135800,2123356930,6150,6150,6170,6150,501
|
|
20240215,135700,2120269490,6150,6160,6160,6150,444
|
|
20240215,135600,2117535350,6160,6160,6160,6160,39
|
|
20240215,135500,2117295110,6160,6160,6160,6160,44
|
|
20240215,135400,2117024070,6160,6150,6160,6150,314
|
|
20240215,135300,2115092960,6150,6150,6150,6150,312
|
|
20240215,135200,2113174160,6150,6160,6170,6150,101
|
|
20240215,135100,2112552840,6150,6150,6170,6150,38
|
|
20240215,135000,2112319070,6150,6160,6160,6150,428
|
|
20240215,134900,2109686570,6170,6150,6180,6150,409
|
|
20240215,134800,2107170730,6150,6150,6150,6150,27
|
|
20240215,134700,2107004680,6150,6150,6150,6150,464
|
|
20240215,134600,2104151080,6150,6150,6160,6150,90
|
|
20240215,134500,2103597510,6180,6150,6180,6150,47
|
|
20240215,134400,2103308030,6150,6150,6150,6150,169
|
|
20240215,134300,2102268680,6150,6150,6150,6150,298
|
|
20240215,134200,2100435980,6150,6150,6160,6150,142
|
|
20240215,134100,2099562600,6150,6170,6170,6150,1879
|
|
20240215,134000,2087999050,6170,6170,6170,6170,52
|
|
20240215,133900,2087678210,6170,6160,6170,6160,326
|
|
20240215,133800,2085669600,6160,6160,6170,6150,276
|
|
20240215,133700,2083970730,6160,6150,6170,6150,66
|
|
20240215,133600,2083564390,6150,6160,6160,6150,245
|
|
20240215,133500,2082055440,6150,6160,6160,6150,416
|
|
20240215,133400,2079493200,6160,6160,6170,6160,1556
|
|
20240215,133300,2069905800,6160,6150,6160,6150,51
|
|
20240215,133200,2069592030,6150,6160,6160,6150,74
|
|
20240215,133100,2069136500,6150,6150,6160,6150,595
|
|
20240215,133000,2065475340,6150,6150,6150,6150,52
|
|
20240215,132900,2065155540,6150,6150,6150,6150,132
|
|
20240215,132800,2064343740,6160,6150,6160,6150,205
|
|
20240215,132700,2063082940,6150,6160,6160,6150,363
|
|
20240215,132600,2060850460,6150,6150,6150,6150,31
|
|
20240215,132500,2060659810,6150,6150,6160,6150,141
|
|
20240215,132400,2059792650,6160,6150,6160,6150,3298
|
|
20240215,132300,2039509250,6160,6150,6160,6150,132
|
|
20240215,132200,2038696950,6150,6160,6160,6150,276
|
|
20240215,132100,2036998650,6160,6150,6160,6150,302
|
|
20240215,132000,2035138940,6160,6150,6160,6150,580
|
|
20240215,131900,2031570160,6150,6150,6160,6150,161
|
|
20240215,131800,2030579960,6160,6150,6160,6150,30
|
|
20240215,131700,2030395410,6150,6150,6150,6150,106
|
|
20240215,131600,2029743510,6150,6150,6160,6150,1071
|
|
20240215,131500,2023150750,6150,6150,6160,6150,1305
|
|
20240215,131400,2015120000,6150,6160,6160,6150,37
|
|
20240215,131300,2014892410,6150,6150,6160,6150,369
|
|
20240215,131200,2012621040,6150,6170,6170,6150,1261
|
|
20240215,131100,2004853760,6160,6160,6160,6160,915
|
|
20240215,131000,1999217360,6160,6160,6160,6160,231
|
|
20240215,130900,1997794400,6160,6160,6170,6160,221
|
|
20240215,130800,1996433030,6160,6160,6160,6160,322
|
|
20240215,130700,1994449510,6170,6160,6170,6160,38
|
|
20240215,130600,1994215420,6160,6160,6170,6160,195
|
|
20240215,130500,1993013980,6160,6170,6170,6160,46
|
|
20240215,130400,1992730460,6170,6160,6170,6160,319
|
|
20240215,130300,1990762610,6160,6160,6160,6160,173
|
|
20240215,130200,1989696930,6160,6160,6160,6160,52
|
|
20240215,130100,1989376610,6170,6160,6170,6160,323
|
|
20240215,130000,1987386830,6160,6170,6170,6160,152
|
|
20240215,125900,1986450020,6170,6170,6170,6160,100
|
|
20240215,125800,1985833610,6170,6160,6170,6160,95
|
|
20240215,125700,1985247720,6160,6160,6160,6160,474
|
|
20240215,125600,1982327880,6160,6170,6170,6160,145
|
|
20240215,125500,1981433860,6170,6170,6170,6170,1
|
|
20240215,125400,1981427690,6160,6170,6170,6160,559
|
|
20240215,125300,1977981190,6170,6160,6180,6160,92
|
|
20240215,125200,1977413480,6160,6180,6180,6160,145
|
|
20240215,125100,1976518090,6170,6170,6170,6160,178
|
|
20240215,125000,1975420840,6160,6160,6200,6160,283
|
|
20240215,124900,1973671570,6160,6160,6160,6160,720
|
|
20240215,124800,1969236370,6160,6160,6160,6160,34
|
|
20240215,124700,1969026930,6170,6170,6170,6160,162
|
|
20240215,124600,1968028540,6170,6170,6170,6160,78
|
|
20240215,124500,1967547720,6170,6170,6170,6160,387
|
|
20240215,124400,1965163410,6160,6160,6180,6160,190
|
|
20240215,124300,1963992790,6180,6160,6180,6160,53
|
|
20240215,124200,1963666150,6150,6160,6160,6150,52
|
|
20240215,124100,1963346140,6160,6160,6160,6150,601
|
|
20240215,124000,1959647830,6150,6150,6150,6150,92
|
|
20240215,123900,1959082030,6160,6150,6160,6150,35
|
|
20240215,123800,1958866750,6150,6150,6160,6150,493
|
|
20240215,123700,1955834690,6150,6170,6170,6150,33
|
|
20240215,123600,1955631440,6170,6150,6170,6150,227
|
|
20240215,123500,1954235290,6150,6160,6160,6150,181
|
|
20240215,123400,1953121760,6160,6160,6160,6150,343
|
|
20240215,123300,1951009310,6160,6160,6160,6160,1524
|
|
20240215,123200,1941621470,6160,6160,6160,6160,158
|
|
20240215,123100,1940648190,6160,6160,6170,6160,86
|
|
20240215,123000,1940118360,6160,6170,6190,6160,1383
|
|
20240215,122900,1931593860,6170,6170,6180,6170,118
|
|
20240215,122800,1930865740,6170,6170,6180,6170,505
|
|
20240215,122700,1927749190,6170,6170,6170,6170,282
|
|
20240215,122600,1926009250,6170,6170,6170,6170,309
|
|
20240215,122500,1924102720,6170,6170,6180,6170,211
|
|
20240215,122400,1922799160,6170,6170,6170,6170,154
|
|
20240215,122300,1921848980,6170,6170,6170,6170,112
|
|
20240215,122200,1921157940,6170,6190,6200,6170,398
|
|
20240215,122100,1918701830,6170,6170,6180,6170,48
|
|
20240215,122000,1918405660,6170,6170,6170,6170,35
|
|
20240215,121900,1918189710,6170,6190,6190,6170,183
|
|
20240215,121800,1917060110,6190,6180,6200,6170,1315
|
|
20240215,121700,1908910980,6180,6170,6180,6170,182
|
|
20240215,121600,1907787940,6170,6170,6170,6160,216
|
|
20240215,121500,1906455440,6170,6170,6170,6170,330
|
|
20240215,121400,1904419340,6170,6170,6170,6170,251
|
|
20240215,121300,1902870670,6170,6160,6170,6160,966
|
|
20240215,121200,1896919730,6160,6160,6160,6160,57
|
|
20240215,121100,1896568610,6160,6160,6160,6160,349
|
|
20240215,121000,1894418770,6160,6160,6170,6160,122
|
|
20240215,120900,1893667240,6160,6170,6170,6160,1314
|
|
20240215,120800,1885570830,6160,6160,6160,6160,35
|
|
20240215,120700,1885355230,6160,6160,6160,6160,312
|
|
20240215,120600,1883433310,6160,6160,6160,6160,256
|
|
20240215,120500,1881856350,6160,6160,6160,6160,324
|
|
20240215,120400,1879860510,6160,6150,6160,6150,195
|
|
20240215,120300,1878659630,6150,6160,6170,6150,2508
|
|
20240215,120200,1863210940,6160,6170,6170,6160,15
|
|
20240215,120100,1863118530,6160,6160,6160,6160,622
|
|
20240215,120000,1859287010,6160,6160,6170,6160,828
|
|
20240215,115900,1854179480,6160,6160,6160,6160,438
|
|
20240215,115800,1851481400,6160,6170,6170,6160,241
|
|
20240215,115700,1849994990,6170,6170,6170,6170,691
|
|
20240215,115600,1845731520,6180,6180,6180,6180,1385
|
|
20240215,115500,1837172220,6180,6180,6180,6180,312
|
|
20240215,115400,1835244060,6180,6180,6180,6180,181
|
|
20240215,115300,1834125480,6180,6180,6180,6180,51
|
|
20240215,115200,1833810300,6180,6180,6190,6180,315
|
|
20240215,115100,1831863580,6180,6180,6180,6180,161
|
|
20240215,115000,1830868600,6180,6180,6190,6180,67
|
|
20240215,114900,1830454440,6170,6170,6170,6170,43
|
|
20240215,114800,1830189130,6180,6170,6180,6170,416
|
|
20240215,114700,1827622400,6170,6180,6190,6170,99
|
|
20240215,114600,1827011420,6170,6180,6180,6170,407
|
|
20240215,114500,1824496450,6170,6180,6180,6170,40
|
|
20240215,114400,1824249640,6170,6180,6180,6170,778
|
|
20240215,114300,1819446620,6180,6180,6180,6180,25
|
|
20240215,114200,1819292120,6180,6180,6180,6180,35
|
|
20240215,114100,1819075820,6180,6180,6180,6180,706
|
|
20240215,114000,1814712740,6180,6180,6180,6180,303
|
|
20240215,113900,1812840200,6180,6180,6190,6180,419
|
|
20240215,113800,1810250770,6180,6180,6190,6180,394
|
|
20240215,113700,1807815830,6180,6180,6180,6180,29
|
|
20240215,113600,1807636610,6180,6180,6180,6180,312
|
|
20240215,113500,1805708450,6180,6190,6190,6180,213
|
|
20240215,113400,1804391420,6190,6190,6190,6190,53
|
|
20240215,113300,1804063350,6190,6190,6190,6190,46
|
|
20240215,113200,1803778610,6190,6200,6200,6190,447
|
|
20240215,113100,1801010080,6200,6200,6200,6200,45
|
|
20240215,113000,1800731080,6200,6190,6200,6190,272
|
|
20240215,112900,1799047100,6190,6190,6200,6190,387
|
|
20240215,112800,1796651470,6200,6190,6200,6190,189
|
|
20240215,112700,1795481410,6190,6190,6190,6190,36
|
|
20240215,112600,1795258570,6190,6190,6190,6190,113
|
|
20240215,112500,1794559100,6190,6190,6200,6190,901
|
|
20240215,112400,1788981900,6190,6190,6190,6190,23
|
|
20240215,112300,1788839530,6190,6200,6200,6190,603
|
|
20240215,112200,1785104510,6200,6210,6210,6200,266
|
|
20240215,112100,1783455120,6210,6200,6210,6200,319
|
|
20240215,112000,1781474510,6190,6200,6200,6190,26
|
|
20240215,111900,1781313510,6190,6200,6200,6190,192
|
|
20240215,111800,1780124940,6190,6190,6190,6190,23
|
|
20240215,111700,1779982570,6220,6200,6220,6190,323
|
|
20240215,111600,1777983060,6200,6190,6200,6190,319
|
|
20240215,111500,1776007430,6190,6190,6200,6190,95
|
|
20240215,111400,1775419360,6200,6190,6200,6190,38
|
|
20240215,111300,1775184080,6200,6210,6210,6190,1716
|
|
20240215,111200,1764547980,6210,6200,6220,6200,102
|
|
20240215,111100,1763914400,6200,6200,6200,6200,108
|
|
20240215,111000,1763244800,6200,6200,6220,6200,919
|
|
20240215,110900,1757546350,6200,6200,6200,6200,670
|
|
20240215,110800,1753392350,6200,6210,6220,6200,551
|
|
20240215,110700,1749970830,6210,6210,6210,6210,158
|
|
20240215,110600,1748989650,6210,6200,6210,6200,563
|
|
20240215,110500,1745496350,6200,6200,6200,6200,244
|
|
20240215,110400,1743983550,6200,6190,6200,6190,133
|
|
20240215,110300,1743159980,6190,6200,6200,6190,495
|
|
20240215,110200,1740095750,6190,6180,6200,6180,840
|
|
20240215,110100,1734891390,6190,6190,6190,6190,4970
|
|
20240215,110000,1704127090,6190,6210,6210,6190,437
|
|
20240215,105900,1701416730,6190,6190,6190,6190,599
|
|
20240215,105800,1697708920,6190,6190,6190,6190,354
|
|
20240215,105700,1695517660,6190,6200,6200,6190,672
|
|
20240215,105600,1691356660,6200,6200,6200,6200,293
|
|
20240215,105500,1689540060,6200,6210,6210,6200,293
|
|
20240215,105400,1687720830,6210,6210,6210,6210,337
|
|
20240215,105300,1685628060,6210,6210,6210,6200,535
|
|
20240215,105200,1682305770,6210,6210,6210,6210,477
|
|
20240215,105100,1679343600,6210,6210,6210,6210,232
|
|
20240215,105000,1677902880,6220,6220,6230,6220,441
|
|
20240215,104900,1675156760,6220,6200,6220,6200,287
|
|
20240215,104800,1673376280,6200,6190,6200,6190,242
|
|
20240215,104700,1671878040,6190,6200,6200,6190,5342
|
|
20240215,104600,1638808300,6200,6200,6200,6200,55
|
|
20240215,104500,1638467300,6200,6210,6210,6200,270
|
|
20240215,104400,1636791570,6210,6190,6220,6190,3527
|
|
20240215,104300,1614956570,6190,6190,6220,6180,9601
|
|
20240215,104200,1555364930,6190,6200,6200,6190,1228
|
|
20240215,104100,1547751350,6200,6200,6200,6200,127
|
|
20240215,104000,1546963950,6200,6190,6200,6190,398
|
|
20240215,103900,1544498950,6190,6190,6190,6190,311
|
|
20240215,103800,1542573860,6190,6200,6200,6180,4253
|
|
20240215,103700,1516245480,6190,6190,6200,6190,3383
|
|
20240215,103600,1495281620,6190,6200,6200,6190,1518
|
|
20240215,103500,1485870110,6190,6200,6200,6190,1975
|
|
20240215,103400,1473625120,6210,6220,6220,6200,387
|
|
20240215,103300,1471222140,6210,6220,6220,6210,1890
|
|
20240215,103200,1459485180,6210,6220,6220,6210,1794
|
|
20240215,103100,1448344010,6220,6220,6220,6220,398
|
|
20240215,103000,1445868450,6220,6230,6230,6220,19
|
|
20240215,102900,1445750190,6230,6240,6240,6220,179
|
|
20240215,102800,1444636630,6240,6220,6250,6210,550
|
|
20240215,102700,1441206100,6210,6210,6220,6200,1584
|
|
20240215,102600,1431369400,6220,6220,6220,6210,9758
|
|
20240215,102500,1370747470,6230,6220,6230,6220,74
|
|
20240215,102400,1370286690,6240,6220,6240,6220,407
|
|
20240215,102300,1367753940,6230,6220,6230,6220,327
|
|
20240215,102200,1365718900,6220,6220,6230,6220,102
|
|
20240215,102100,1365083980,6220,6230,6250,6220,124
|
|
20240215,102000,1364310900,6230,6220,6240,6220,747
|
|
20240215,101900,1359658480,6220,6220,6230,6220,437
|
|
20240215,101800,1356939160,6220,6220,6220,6220,317
|
|
20240215,101700,1354967420,6220,6230,6230,6220,1940
|
|
20240215,101600,1342897070,6230,6250,6250,6230,6735
|
|
20240215,101500,1300862290,6250,6260,6260,6250,449
|
|
20240215,101400,1298051880,6260,6250,6270,6250,390
|
|
20240215,101300,1295612360,6250,6270,6270,6250,4576
|
|
20240215,101200,1266936040,6280,6280,6290,6270,489
|
|
20240215,101100,1263861630,6270,6290,6290,6270,4679
|
|
20240215,101000,1234493020,6290,6290,6290,6280,6917
|
|
20240215,100900,1190993410,6300,6300,6330,6290,7815
|
|
20240215,100800,1141727960,6300,6300,6310,6300,881
|
|
20240215,100700,1136174660,6300,6290,6320,6290,4575
|
|
20240215,100600,1107290940,6320,6290,6320,6280,4425
|
|
20240215,100500,1079454830,6280,6280,6320,6270,16074
|
|
20240215,100400,978225700,6280,6270,6280,6260,2244
|
|
20240215,100300,964156550,6270,6270,6270,6260,1209
|
|
20240215,100200,956576770,6260,6280,6280,6250,1073
|
|
20240215,100100,949846440,6280,6220,6280,6210,20746
|
|
20240215,100000,820280590,6210,6220,6220,6210,1438
|
|
20240215,095900,811336620,6210,6170,6210,6170,2622
|
|
20240215,095800,795055010,6170,6160,6210,6160,10937
|
|
20240215,095700,727229000,6160,6160,6170,6160,1045
|
|
20240215,095600,720791600,6160,6160,6160,6160,1568
|
|
20240215,095500,711132720,6170,6170,6170,6160,4640
|
|
20240215,095400,682529510,6170,6170,6180,6170,224
|
|
20240215,095300,681147420,6170,6180,6180,6170,747
|
|
20240215,095200,676537430,6170,6190,6190,6170,2607
|
|
20240215,095100,660424710,6180,6190,6200,6180,163
|
|
20240215,095000,659416830,6190,6180,6190,6180,557
|
|
20240215,094900,655970570,6190,6210,6210,6190,762
|
|
20240215,094800,651245380,6210,6200,6210,6200,513
|
|
20240215,094700,648062250,6200,6190,6200,6190,1577
|
|
20240215,094600,638300290,6200,6190,6200,6190,1100
|
|
20240215,094500,631490290,6200,6200,6200,6200,1801
|
|
20240215,094400,620324090,6190,6180,6190,6180,1101
|
|
20240215,094300,613519900,6180,6190,6190,6180,1360
|
|
20240215,094200,605112420,6190,6210,6210,6190,1926
|
|
20240215,094100,593186410,6220,6220,6220,6200,1235
|
|
20240215,094000,585504860,6220,6210,6220,6190,4510
|
|
20240215,093900,557531280,6210,6180,6210,6180,6903
|
|
20240215,093800,514777050,6180,6180,6180,6170,493
|
|
20240215,093700,511733110,6180,6170,6180,6170,592
|
|
20240215,093600,508078500,6170,6170,6170,6170,694
|
|
20240215,093500,503796520,6170,6170,6180,6170,287
|
|
20240215,093400,502025460,6170,6170,6170,6170,611
|
|
20240215,093300,498255590,6180,6170,6180,6170,73
|
|
20240215,093200,497804880,6170,6170,6180,6170,1251
|
|
20240215,093100,490076200,6170,6180,6180,6170,234
|
|
20240215,093000,488631280,6180,6180,6180,6180,228
|
|
20240215,092900,487222240,6180,6190,6190,6180,731
|
|
20240215,092800,482700760,6190,6150,6190,6150,6665
|
|
20240215,092700,441516370,6140,6140,6150,6140,572
|
|
20240215,092600,438004130,6140,6140,6140,6130,1215
|
|
20240215,092500,430544930,6130,6120,6130,6120,493
|
|
20240215,092400,427525050,6120,6120,6130,6120,1440
|
|
20240215,092300,418712240,6120,6110,6120,6100,1621
|
|
20240215,092200,408806430,6100,6110,6120,6100,1646
|
|
20240215,092100,398765800,6100,6110,6110,6100,1610
|
|
20240215,092000,388943800,6110,6130,6140,6110,2734
|
|
20240215,091900,372234100,6130,6130,6130,6130,1321
|
|
20240215,091800,364136370,6130,6150,6150,6130,898
|
|
20240215,091700,358622440,6150,6170,6170,6150,4466
|
|
20240215,091600,331122590,6170,6160,6170,6160,1032
|
|
20240215,091500,324760840,6160,6170,6170,6160,2734
|
|
20240215,091400,307902160,6170,6150,6170,6150,561
|
|
20240215,091300,304451210,6180,6160,6180,6150,3132
|
|
20240215,091200,285179660,6170,6180,6190,6170,6560
|
|
20240215,091100,244660380,6190,6190,6190,6180,1047
|
|
20240215,091000,238187260,6190,6180,6190,6170,2278
|
|
20240215,090900,224089260,6190,6190,6190,6190,703
|
|
20240215,090800,219737690,6190,6180,6190,6150,3256
|
|
20240215,090700,199623140,6170,6130,6170,6130,3777
|
|
20240215,090600,176359610,6130,6120,6130,6120,2960
|
|
20240215,090500,158243250,6130,6160,6160,6130,5332
|
|
20240215,090400,125471140,6160,6160,6190,6150,3202
|
|
20240215,090300,105745410,6160,6150,6160,6150,5025
|
|
20240215,090200,74814180,6150,6180,6180,6150,2525
|
|
20240215,090100,59247730,6180,6170,6180,6170,635
|
|
20240215,090000,55326430,6130,6200,6200,6120,8967
|