723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,205900,1720957250,6230,6230,6230,6230,0
|
|
20240216,205800,1720957250,6230,6230,6230,6230,0
|
|
20240216,205700,1720957250,6230,6230,6230,6230,0
|
|
20240216,205600,1720957250,6230,6230,6230,6230,0
|
|
20240216,205500,1720957250,6230,6230,6230,6230,0
|
|
20240216,205400,1720957250,6230,6230,6230,6230,0
|
|
20240216,205300,1720957250,6230,6230,6230,6230,0
|
|
20240216,205200,1720957250,6230,6230,6230,6230,0
|
|
20240216,205100,1720957250,6230,6230,6230,6230,0
|
|
20240216,205000,1720957250,6230,6230,6230,6230,0
|
|
20240216,204900,1720957250,6230,6230,6230,6230,0
|
|
20240216,204800,1720957250,6230,6230,6230,6230,0
|
|
20240216,204700,1720957250,6230,6230,6230,6230,0
|
|
20240216,204600,1720957250,6230,6230,6230,6230,0
|
|
20240216,204500,1720957250,6230,6230,6230,6230,0
|
|
20240216,204400,1720957250,6230,6230,6230,6230,0
|
|
20240216,204300,1720957250,6230,6230,6230,6230,0
|
|
20240216,204200,1720957250,6230,6230,6230,6230,0
|
|
20240216,204100,1720957250,6230,6230,6230,6230,0
|
|
20240216,204000,1720957250,6230,6230,6230,6230,0
|
|
20240216,203900,1720957250,6230,6230,6230,6230,0
|
|
20240216,203800,1720957250,6230,6230,6230,6230,0
|
|
20240216,203700,1720957250,6230,6230,6230,6230,0
|
|
20240216,203600,1720957250,6230,6230,6230,6230,0
|
|
20240216,203500,1720957250,6230,6230,6230,6230,0
|
|
20240216,203400,1720957250,6230,6230,6230,6230,0
|
|
20240216,203300,1720957250,6230,6230,6230,6230,0
|
|
20240216,203200,1720957250,6230,6230,6230,6230,0
|
|
20240216,203100,1720957250,6230,6230,6230,6230,0
|
|
20240216,203000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,202900,1720957250,6230,6230,6230,6230,0
|
|
20240216,202800,1720957250,6230,6230,6230,6230,0
|
|
20240216,202700,1720957250,6230,6230,6230,6230,0
|
|
20240216,202600,1720957250,6230,6230,6230,6230,0
|
|
20240216,202500,1720957250,6230,6230,6230,6230,0
|
|
20240216,202400,1720957250,6230,6230,6230,6230,0
|
|
20240216,202300,1720957250,6230,6230,6230,6230,0
|
|
20240216,202200,1720957250,6230,6230,6230,6230,0
|
|
20240216,202100,1720957250,6230,6230,6230,6230,0
|
|
20240216,202000,1720957250,6230,6230,6230,6230,0
|
|
20240216,201900,1720957250,6230,6230,6230,6230,0
|
|
20240216,201800,1720957250,6230,6230,6230,6230,0
|
|
20240216,201700,1720957250,6230,6230,6230,6230,0
|
|
20240216,201600,1720957250,6230,6230,6230,6230,0
|
|
20240216,201500,1720957250,6230,6230,6230,6230,0
|
|
20240216,201400,1720957250,6230,6230,6230,6230,0
|
|
20240216,201300,1720957250,6230,6230,6230,6230,0
|
|
20240216,201200,1720957250,6230,6230,6230,6230,0
|
|
20240216,201100,1720957250,6230,6230,6230,6230,0
|
|
20240216,201000,1720957250,6230,6230,6230,6230,0
|
|
20240216,200900,1720957250,6230,6230,6230,6230,0
|
|
20240216,200800,1720957250,6230,6230,6230,6230,0
|
|
20240216,200700,1720957250,6230,6230,6230,6230,0
|
|
20240216,200600,1720957250,6230,6230,6230,6230,0
|
|
20240216,200500,1720957250,6230,6230,6230,6230,0
|
|
20240216,200400,1720957250,6230,6230,6230,6230,0
|
|
20240216,200300,1720957250,6230,6230,6230,6230,0
|
|
20240216,200200,1720957250,6230,6230,6230,6230,0
|
|
20240216,200100,1720957250,6230,6230,6230,6230,0
|
|
20240216,200000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,195900,1720957250,6230,6230,6230,6230,0
|
|
20240216,195800,1720957250,6230,6230,6230,6230,0
|
|
20240216,195700,1720957250,6230,6230,6230,6230,0
|
|
20240216,195600,1720957250,6230,6230,6230,6230,0
|
|
20240216,195500,1720957250,6230,6230,6230,6230,0
|
|
20240216,195400,1720957250,6230,6230,6230,6230,0
|
|
20240216,195300,1720957250,6230,6230,6230,6230,0
|
|
20240216,195200,1720957250,6230,6230,6230,6230,0
|
|
20240216,195100,1720957250,6230,6230,6230,6230,0
|
|
20240216,195000,1720957250,6230,6230,6230,6230,0
|
|
20240216,194900,1720957250,6230,6230,6230,6230,0
|
|
20240216,194800,1720957250,6230,6230,6230,6230,0
|
|
20240216,194700,1720957250,6230,6230,6230,6230,0
|
|
20240216,194600,1720957250,6230,6230,6230,6230,0
|
|
20240216,194500,1720957250,6230,6230,6230,6230,0
|
|
20240216,194400,1720957250,6230,6230,6230,6230,0
|
|
20240216,194300,1720957250,6230,6230,6230,6230,0
|
|
20240216,194200,1720957250,6230,6230,6230,6230,0
|
|
20240216,194100,1720957250,6230,6230,6230,6230,0
|
|
20240216,194000,1720957250,6230,6230,6230,6230,0
|
|
20240216,193900,1720957250,6230,6230,6230,6230,0
|
|
20240216,193800,1720957250,6230,6230,6230,6230,0
|
|
20240216,193700,1720957250,6230,6230,6230,6230,0
|
|
20240216,193600,1720957250,6230,6230,6230,6230,0
|
|
20240216,193500,1720957250,6230,6230,6230,6230,0
|
|
20240216,193400,1720957250,6230,6230,6230,6230,0
|
|
20240216,193300,1720957250,6230,6230,6230,6230,0
|
|
20240216,193200,1720957250,6230,6230,6230,6230,0
|
|
20240216,193100,1720957250,6230,6230,6230,6230,0
|
|
20240216,193000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,192900,1720957250,6230,6230,6230,6230,0
|
|
20240216,192800,1720957250,6230,6230,6230,6230,0
|
|
20240216,192700,1720957250,6230,6230,6230,6230,0
|
|
20240216,192600,1720957250,6230,6230,6230,6230,0
|
|
20240216,192500,1720957250,6230,6230,6230,6230,0
|
|
20240216,192400,1720957250,6230,6230,6230,6230,0
|
|
20240216,192300,1720957250,6230,6230,6230,6230,0
|
|
20240216,192200,1720957250,6230,6230,6230,6230,0
|
|
20240216,192100,1720957250,6230,6230,6230,6230,0
|
|
20240216,192000,1720957250,6230,6230,6230,6230,0
|
|
20240216,191900,1720957250,6230,6230,6230,6230,0
|
|
20240216,191800,1720957250,6230,6230,6230,6230,0
|
|
20240216,191700,1720957250,6230,6230,6230,6230,0
|
|
20240216,191600,1720957250,6230,6230,6230,6230,0
|
|
20240216,191500,1720957250,6230,6230,6230,6230,0
|
|
20240216,191400,1720957250,6230,6230,6230,6230,0
|
|
20240216,191300,1720957250,6230,6230,6230,6230,0
|
|
20240216,191200,1720957250,6230,6230,6230,6230,0
|
|
20240216,191100,1720957250,6230,6230,6230,6230,0
|
|
20240216,191000,1720957250,6230,6230,6230,6230,0
|
|
20240216,190900,1720957250,6230,6230,6230,6230,0
|
|
20240216,190800,1720957250,6230,6230,6230,6230,0
|
|
20240216,190700,1720957250,6230,6230,6230,6230,0
|
|
20240216,190600,1720957250,6230,6230,6230,6230,0
|
|
20240216,190500,1720957250,6230,6230,6230,6230,0
|
|
20240216,190400,1720957250,6230,6230,6230,6230,0
|
|
20240216,190300,1720957250,6230,6230,6230,6230,0
|
|
20240216,190200,1720957250,6230,6230,6230,6230,0
|
|
20240216,190100,1720957250,6230,6230,6230,6230,0
|
|
20240216,190000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,185900,1720957250,6230,6230,6230,6230,0
|
|
20240216,185800,1720957250,6230,6230,6230,6230,0
|
|
20240216,185700,1720957250,6230,6230,6230,6230,0
|
|
20240216,185600,1720957250,6230,6230,6230,6230,0
|
|
20240216,185500,1720957250,6230,6230,6230,6230,0
|
|
20240216,185400,1720957250,6230,6230,6230,6230,0
|
|
20240216,185300,1720957250,6230,6230,6230,6230,0
|
|
20240216,185200,1720957250,6230,6230,6230,6230,0
|
|
20240216,185100,1720957250,6230,6230,6230,6230,0
|
|
20240216,185000,1720957250,6230,6230,6230,6230,0
|
|
20240216,184900,1720957250,6230,6230,6230,6230,0
|
|
20240216,184800,1720957250,6230,6230,6230,6230,0
|
|
20240216,184700,1720957250,6230,6230,6230,6230,0
|
|
20240216,184600,1720957250,6230,6230,6230,6230,0
|
|
20240216,184500,1720957250,6230,6230,6230,6230,0
|
|
20240216,184400,1720957250,6230,6230,6230,6230,0
|
|
20240216,184300,1720957250,6230,6230,6230,6230,0
|
|
20240216,184200,1720957250,6230,6230,6230,6230,0
|
|
20240216,184100,1720957250,6230,6230,6230,6230,0
|
|
20240216,184000,1720957250,6230,6230,6230,6230,0
|
|
20240216,183900,1720957250,6230,6230,6230,6230,0
|
|
20240216,183800,1720957250,6230,6230,6230,6230,0
|
|
20240216,183700,1720957250,6230,6230,6230,6230,0
|
|
20240216,183600,1720957250,6230,6230,6230,6230,0
|
|
20240216,183500,1720957250,6230,6230,6230,6230,0
|
|
20240216,183400,1720957250,6230,6230,6230,6230,0
|
|
20240216,183300,1720957250,6230,6230,6230,6230,0
|
|
20240216,183200,1720957250,6230,6230,6230,6230,0
|
|
20240216,183100,1720957250,6230,6230,6230,6230,0
|
|
20240216,183000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,182900,1720957250,6230,6230,6230,6230,0
|
|
20240216,182800,1720957250,6230,6230,6230,6230,0
|
|
20240216,182700,1720957250,6230,6230,6230,6230,0
|
|
20240216,182600,1720957250,6230,6230,6230,6230,0
|
|
20240216,182500,1720957250,6230,6230,6230,6230,0
|
|
20240216,182400,1720957250,6230,6230,6230,6230,0
|
|
20240216,182300,1720957250,6230,6230,6230,6230,0
|
|
20240216,182200,1720957250,6230,6230,6230,6230,0
|
|
20240216,182100,1720957250,6230,6230,6230,6230,0
|
|
20240216,182000,1720957250,6230,6230,6230,6230,0
|
|
20240216,181900,1720957250,6230,6230,6230,6230,0
|
|
20240216,181800,1720957250,6230,6230,6230,6230,0
|
|
20240216,181700,1720957250,6230,6230,6230,6230,0
|
|
20240216,181600,1720957250,6230,6230,6230,6230,0
|
|
20240216,181500,1720957250,6230,6230,6230,6230,0
|
|
20240216,181400,1720957250,6230,6230,6230,6230,0
|
|
20240216,181300,1720957250,6230,6230,6230,6230,0
|
|
20240216,181200,1720957250,6230,6230,6230,6230,0
|
|
20240216,181100,1720957250,6230,6230,6230,6230,0
|
|
20240216,181000,1720957250,6230,6230,6230,6230,0
|
|
20240216,180900,1720957250,6230,6230,6230,6230,0
|
|
20240216,180800,1720957250,6230,6230,6230,6230,0
|
|
20240216,180700,1720957250,6230,6230,6230,6230,0
|
|
20240216,180600,1720957250,6230,6230,6230,6230,0
|
|
20240216,180500,1720957250,6230,6230,6230,6230,0
|
|
20240216,180400,1720957250,6230,6230,6230,6230,0
|
|
20240216,180300,1720957250,6230,6230,6230,6230,0
|
|
20240216,180200,1720957250,6230,6230,6230,6230,0
|
|
20240216,180100,1720957250,6230,6230,6230,6230,0
|
|
20240216,180000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,175900,1720957250,6230,6230,6230,6230,0
|
|
20240216,175800,1720957250,6230,6230,6230,6230,0
|
|
20240216,175700,1720957250,6230,6230,6230,6230,0
|
|
20240216,175600,1720957250,6230,6230,6230,6230,0
|
|
20240216,175500,1720957250,6230,6230,6230,6230,0
|
|
20240216,175400,1720957250,6230,6230,6230,6230,0
|
|
20240216,175300,1720957250,6230,6230,6230,6230,0
|
|
20240216,175200,1720957250,6230,6230,6230,6230,0
|
|
20240216,175100,1720957250,6230,6230,6230,6230,0
|
|
20240216,175000,1720957250,6230,6230,6230,6230,0
|
|
20240216,174900,1720957250,6230,6230,6230,6230,0
|
|
20240216,174800,1720957250,6230,6230,6230,6230,0
|
|
20240216,174700,1720957250,6230,6230,6230,6230,0
|
|
20240216,174600,1720957250,6230,6230,6230,6230,0
|
|
20240216,174500,1720957250,6230,6230,6230,6230,0
|
|
20240216,174400,1720957250,6230,6230,6230,6230,0
|
|
20240216,174300,1720957250,6230,6230,6230,6230,0
|
|
20240216,174200,1720957250,6230,6230,6230,6230,0
|
|
20240216,174100,1720957250,6230,6230,6230,6230,0
|
|
20240216,174000,1720957250,6230,6230,6230,6230,0
|
|
20240216,173900,1720957250,6230,6230,6230,6230,0
|
|
20240216,173800,1720957250,6230,6230,6230,6230,0
|
|
20240216,173700,1720957250,6230,6230,6230,6230,0
|
|
20240216,173600,1720957250,6230,6230,6230,6230,0
|
|
20240216,173500,1720957250,6230,6230,6230,6230,0
|
|
20240216,173400,1720957250,6230,6230,6230,6230,0
|
|
20240216,173300,1720957250,6230,6230,6230,6230,0
|
|
20240216,173200,1720957250,6230,6230,6230,6230,0
|
|
20240216,173100,1720957250,6230,6230,6230,6230,0
|
|
20240216,173000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,172900,1720957250,6230,6230,6230,6230,0
|
|
20240216,172800,1720957250,6230,6230,6230,6230,0
|
|
20240216,172700,1720957250,6230,6230,6230,6230,0
|
|
20240216,172600,1720957250,6230,6230,6230,6230,0
|
|
20240216,172500,1720957250,6230,6230,6230,6230,0
|
|
20240216,172400,1720957250,6230,6230,6230,6230,0
|
|
20240216,172300,1720957250,6230,6230,6230,6230,0
|
|
20240216,172200,1720957250,6230,6230,6230,6230,0
|
|
20240216,172100,1720957250,6230,6230,6230,6230,0
|
|
20240216,172000,1720957250,6230,6230,6230,6230,0
|
|
20240216,171900,1720957250,6230,6230,6230,6230,0
|
|
20240216,171800,1720957250,6230,6230,6230,6230,0
|
|
20240216,171700,1720957250,6230,6230,6230,6230,0
|
|
20240216,171600,1720957250,6230,6230,6230,6230,0
|
|
20240216,171500,1720957250,6230,6230,6230,6230,0
|
|
20240216,171400,1720957250,6230,6230,6230,6230,0
|
|
20240216,171300,1720957250,6230,6230,6230,6230,0
|
|
20240216,171200,1720957250,6230,6230,6230,6230,0
|
|
20240216,171100,1720957250,6230,6230,6230,6230,0
|
|
20240216,171000,1720957250,6230,6230,6230,6230,0
|
|
20240216,170900,1720957250,6230,6230,6230,6230,0
|
|
20240216,170800,1720957250,6230,6230,6230,6230,0
|
|
20240216,170700,1720957250,6230,6230,6230,6230,0
|
|
20240216,170600,1720957250,6230,6230,6230,6230,0
|
|
20240216,170500,1720957250,6230,6230,6230,6230,0
|
|
20240216,170400,1720957250,6230,6230,6230,6230,0
|
|
20240216,170300,1720957250,6230,6230,6230,6230,0
|
|
20240216,170200,1720957250,6230,6230,6230,6230,0
|
|
20240216,170100,1720957250,6230,6230,6230,6230,0
|
|
20240216,170000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,165900,1720957250,6230,6230,6230,6230,0
|
|
20240216,165800,1720957250,6230,6230,6230,6230,0
|
|
20240216,165700,1720957250,6230,6230,6230,6230,0
|
|
20240216,165600,1720957250,6230,6230,6230,6230,0
|
|
20240216,165500,1720957250,6230,6230,6230,6230,0
|
|
20240216,165400,1720957250,6230,6230,6230,6230,0
|
|
20240216,165300,1720957250,6230,6230,6230,6230,0
|
|
20240216,165200,1720957250,6230,6230,6230,6230,0
|
|
20240216,165100,1720957250,6230,6230,6230,6230,0
|
|
20240216,165000,1720957250,6230,6230,6230,6230,0
|
|
20240216,164900,1720957250,6230,6230,6230,6230,0
|
|
20240216,164800,1720957250,6230,6230,6230,6230,0
|
|
20240216,164700,1720957250,6230,6230,6230,6230,0
|
|
20240216,164600,1720957250,6230,6230,6230,6230,0
|
|
20240216,164500,1720957250,6230,6230,6230,6230,0
|
|
20240216,164400,1720957250,6230,6230,6230,6230,0
|
|
20240216,164300,1720957250,6230,6230,6230,6230,0
|
|
20240216,164200,1720957250,6230,6230,6230,6230,0
|
|
20240216,164100,1720957250,6230,6230,6230,6230,0
|
|
20240216,164000,1720957250,6230,6230,6230,6230,0
|
|
20240216,163900,1720957250,6230,6230,6230,6230,0
|
|
20240216,163800,1720957250,6230,6230,6230,6230,0
|
|
20240216,163700,1720957250,6230,6230,6230,6230,0
|
|
20240216,163600,1720957250,6230,6230,6230,6230,0
|
|
20240216,163500,1720957250,6230,6230,6230,6230,0
|
|
20240216,163400,1720957250,6230,6230,6230,6230,0
|
|
20240216,163300,1720957250,6230,6230,6230,6230,0
|
|
20240216,163200,1720957250,6230,6230,6230,6230,0
|
|
20240216,163100,1720957250,6230,6230,6230,6230,0
|
|
20240216,163000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,162900,1720957250,6230,6230,6230,6230,0
|
|
20240216,162800,1720957250,6230,6230,6230,6230,0
|
|
20240216,162700,1720957250,6230,6230,6230,6230,0
|
|
20240216,162600,1720957250,6230,6230,6230,6230,0
|
|
20240216,162500,1720957250,6230,6230,6230,6230,0
|
|
20240216,162400,1720957250,6230,6230,6230,6230,0
|
|
20240216,162300,1720957250,6230,6230,6230,6230,0
|
|
20240216,162200,1720957250,6230,6230,6230,6230,0
|
|
20240216,162100,1720957250,6230,6230,6230,6230,0
|
|
20240216,162000,1720957250,6230,6230,6230,6230,0
|
|
20240216,161900,1720957250,6230,6230,6230,6230,0
|
|
20240216,161800,1720957250,6230,6230,6230,6230,0
|
|
20240216,161700,1720957250,6230,6230,6230,6230,0
|
|
20240216,161600,1720957250,6230,6230,6230,6230,0
|
|
20240216,161500,1720957250,6230,6230,6230,6230,0
|
|
20240216,161400,1720957250,6230,6230,6230,6230,0
|
|
20240216,161300,1720957250,6230,6230,6230,6230,0
|
|
20240216,161200,1720957250,6230,6230,6230,6230,0
|
|
20240216,161100,1720957250,6230,6230,6230,6230,0
|
|
20240216,161000,1720957250,6230,6230,6230,6230,0
|
|
20240216,160900,1720957250,6230,6230,6230,6230,0
|
|
20240216,160800,1720957250,6230,6230,6230,6230,0
|
|
20240216,160700,1720957250,6230,6230,6230,6230,0
|
|
20240216,160600,1720957250,6230,6230,6230,6230,0
|
|
20240216,160500,1720957250,6230,6230,6230,6230,0
|
|
20240216,160400,1720957250,6230,6230,6230,6230,0
|
|
20240216,160300,1720957250,6230,6230,6230,6230,0
|
|
20240216,160200,1720957250,6230,6230,6230,6230,0
|
|
20240216,160100,1720957250,6230,6230,6230,6230,0
|
|
20240216,160000,1720957250,6230,6230,6230,6230,2420
|
|
20240216,155900,1720957250,6230,6230,6230,6230,0
|
|
20240216,155800,1720957250,6230,6230,6230,6230,0
|
|
20240216,155700,1720957250,6230,6230,6230,6230,0
|
|
20240216,155600,1720957250,6230,6230,6230,6230,0
|
|
20240216,155500,1720957250,6230,6230,6230,6230,0
|
|
20240216,155400,1720957250,6230,6230,6230,6230,0
|
|
20240216,155300,1720957250,6230,6230,6230,6230,0
|
|
20240216,155200,1720957250,6230,6230,6230,6230,0
|
|
20240216,155100,1720957250,6230,6230,6230,6230,0
|
|
20240216,155000,1720957250,6230,6230,6230,6230,0
|
|
20240216,154900,1720957250,6230,6230,6230,6230,0
|
|
20240216,154800,1720957250,6230,6230,6230,6230,0
|
|
20240216,154700,1720957250,6230,6230,6230,6230,0
|
|
20240216,154600,1720957250,6230,6230,6230,6230,0
|
|
20240216,154500,1720957250,6230,6230,6230,6230,0
|
|
20240216,154400,1720957250,6230,6230,6230,6230,0
|
|
20240216,154300,1720957250,6230,6230,6230,6230,0
|
|
20240216,154200,1720957250,6230,6230,6230,6230,0
|
|
20240216,154100,1720957250,6230,6230,6230,6230,0
|
|
20240216,154000,1720957250,6230,6230,6230,6230,0
|
|
20240216,153900,1720957250,6230,6230,6230,6230,0
|
|
20240216,153800,1720957250,6230,6230,6230,6230,0
|
|
20240216,153700,1720957250,6230,6230,6230,6230,0
|
|
20240216,153600,1720957250,6230,6230,6230,6230,0
|
|
20240216,153500,1720957250,6230,6230,6230,6230,0
|
|
20240216,153400,1720957250,6230,6230,6230,6230,0
|
|
20240216,153300,1720957250,6230,6230,6230,6230,0
|
|
20240216,153200,1720957250,6230,6230,6230,6230,0
|
|
20240216,153100,1720957250,6230,6230,6230,6230,0
|
|
20240216,153000,1720957250,6230,6230,6230,6230,4840
|
|
20240216,152900,1705880650,6240,6240,6240,6240,0
|
|
20240216,152800,1705880650,6240,6240,6240,6240,0
|
|
20240216,152700,1705880650,6240,6240,6240,6240,0
|
|
20240216,152600,1705880650,6240,6240,6240,6240,0
|
|
20240216,152500,1705880650,6240,6240,6240,6240,0
|
|
20240216,152400,1705880650,6240,6240,6240,6240,0
|
|
20240216,152300,1705880650,6240,6240,6240,6240,0
|
|
20240216,152200,1705880650,6240,6240,6240,6240,0
|
|
20240216,152100,1705880650,6240,6240,6240,6240,0
|
|
20240216,152000,1705880650,6240,6240,6240,6240,0
|
|
20240216,151900,1705880650,6240,6220,6240,6210,471
|
|
20240216,151800,1702943800,6240,6220,6240,6210,5850
|
|
20240216,151700,1666495580,6230,6230,6230,6220,441
|
|
20240216,151600,1663751850,6220,6230,6230,6220,592
|
|
20240216,151500,1660068730,6220,6210,6220,6210,1671
|
|
20240216,151400,1649675870,6210,6220,6220,6210,147
|
|
20240216,151300,1648761870,6220,6210,6220,6210,1731
|
|
20240216,151200,1637995750,6210,6210,6210,6210,2268
|
|
20240216,151100,1623911470,6200,6200,6200,6200,174
|
|
20240216,151000,1622832670,6200,6180,6200,6180,1450
|
|
20240216,150900,1613853350,6190,6190,6190,6180,2325
|
|
20240216,150800,1599476880,6190,6190,6190,6190,1
|
|
20240216,150700,1599470690,6190,6210,6210,6190,212
|
|
20240216,150600,1598156890,6210,6200,6210,6200,87
|
|
20240216,150500,1597617240,6200,6210,6210,6200,86
|
|
20240216,150400,1597083270,6210,6210,6210,6210,5
|
|
20240216,150300,1597052220,6210,6210,6220,6210,35
|
|
20240216,150200,1596834740,6210,6200,6210,6200,400
|
|
20240216,150100,1594351450,6210,6190,6210,6190,525
|
|
20240216,150000,1591098610,6190,6180,6190,6180,156
|
|
20240216,145900,1590134280,6180,6180,6180,6180,977
|
|
20240216,145800,1584096420,6180,6180,6180,6180,1802
|
|
20240216,145700,1572960060,6180,6180,6190,6180,242
|
|
20240216,145600,1571464250,6190,6200,6200,6190,271
|
|
20240216,145500,1569786740,6190,6190,6200,6180,208
|
|
20240216,145400,1568499040,6200,6190,6210,6190,356
|
|
20240216,145300,1566294260,6200,6190,6200,6190,61
|
|
20240216,145200,1565916620,6190,6180,6200,6180,308
|
|
20240216,145100,1564011740,6190,6180,6190,6180,151
|
|
20240216,145000,1563078270,6190,6180,6190,6180,198
|
|
20240216,144900,1561854320,6180,6190,6220,6180,1049
|
|
20240216,144800,1555353130,6190,6180,6190,6180,200
|
|
20240216,144700,1554116620,6180,6180,6220,6180,116
|
|
20240216,144600,1553399670,6190,6180,6190,6180,404
|
|
20240216,144500,1550901260,6190,6180,6190,6180,460
|
|
20240216,144400,1548058180,6180,6190,6200,6180,628
|
|
20240216,144300,1544167220,6180,6180,6180,6180,180
|
|
20240216,144200,1543054820,6180,6180,6200,6180,313
|
|
20240216,144100,1541118790,6200,6180,6200,6180,202
|
|
20240216,144000,1539870400,6180,6190,6190,6180,701
|
|
20240216,143900,1535537330,6200,6180,6200,6180,261
|
|
20240216,143800,1533921900,6220,6190,6220,6190,33
|
|
20240216,143700,1533717540,6180,6180,6190,6180,318
|
|
20240216,143600,1531750900,6190,6180,6190,6170,260
|
|
20240216,143500,1530144060,6170,6180,6190,6170,151
|
|
20240216,143400,1529212090,6170,6180,6180,6170,197
|
|
20240216,143300,1527996250,6180,6190,6190,6170,257
|
|
20240216,143200,1526409430,6190,6170,6190,6170,259
|
|
20240216,143100,1524810150,6170,6180,6180,6170,258
|
|
20240216,143000,1523217860,6190,6180,6190,6170,660
|
|
20240216,142900,1519144810,6180,6180,6190,6170,464
|
|
20240216,142800,1516280680,6190,6180,6190,6170,324
|
|
20240216,142700,1514278600,6190,6170,6190,6170,253
|
|
20240216,142600,1512716770,6180,6170,6190,6160,2562
|
|
20240216,142500,1496916370,6160,6180,6180,6160,352
|
|
20240216,142400,1494746550,6190,6160,6190,6160,630
|
|
20240216,142300,1490864740,6160,6190,6190,6160,5292
|
|
20240216,142200,1458236630,6190,6170,6190,6170,181
|
|
20240216,142100,1457118530,6190,6190,6210,6170,6027
|
|
20240216,142000,1419914850,6190,6200,6200,6180,135
|
|
20240216,141900,1419079220,6230,6170,6230,6170,1131
|
|
20240216,141800,1412047080,6180,6180,6190,6170,232
|
|
20240216,141700,1410613380,6180,6190,6190,6170,4360
|
|
20240216,141600,1383673830,6190,6200,6200,6190,254
|
|
20240216,141500,1382101400,6200,6200,6200,6190,150
|
|
20240216,141400,1381172040,6200,6180,6200,6180,197
|
|
20240216,141300,1379953310,6190,6200,6200,6180,164
|
|
20240216,141200,1378938270,6200,6180,6210,6180,343
|
|
20240216,141100,1376815420,6180,6190,6190,6180,144
|
|
20240216,141000,1375925340,6190,6210,6210,6190,254
|
|
20240216,140900,1374350290,6210,6180,6220,6180,278
|
|
20240216,140800,1372631780,6180,6190,6190,6180,3560
|
|
20240216,140700,1350625350,6190,6190,6190,6190,134
|
|
20240216,140600,1349795890,6190,6200,6230,6190,814
|
|
20240216,140500,1344748650,6200,6210,6220,6200,2446
|
|
20240216,140400,1329582090,6210,6210,6210,6200,273
|
|
20240216,140300,1327886930,6210,6220,6220,6200,207
|
|
20240216,140200,1326600990,6220,6200,6220,6200,248
|
|
20240216,140100,1325060690,6200,6220,6220,6200,1253
|
|
20240216,140000,1317267310,6220,6230,6250,6220,1694
|
|
20240216,135900,1306706170,6230,6220,6230,6220,361
|
|
20240216,135800,1304460720,6230,6210,6230,6190,4939
|
|
20240216,135700,1273721270,6220,6210,6220,6190,244
|
|
20240216,135600,1272208550,6210,6200,6210,6200,1036
|
|
20240216,135500,1265775640,6210,6180,6210,6180,286
|
|
20240216,135400,1264005550,6180,6190,6190,6180,255
|
|
20240216,135300,1262429010,6200,6180,6200,6180,399
|
|
20240216,135200,1259957420,6180,6180,6180,6180,89
|
|
20240216,135100,1259407400,6180,6180,6180,6180,254
|
|
20240216,135000,1257837680,6180,6200,6210,6180,118
|
|
20240216,134900,1257107990,6190,6180,6210,6180,225
|
|
20240216,134800,1255717150,6180,6190,6190,6180,214
|
|
20240216,134700,1254393860,6190,6190,6190,6190,131
|
|
20240216,134600,1253582970,6190,6180,6190,6180,515
|
|
20240216,134500,1250396470,6180,6180,6180,6180,251
|
|
20240216,134400,1248845290,6180,6180,6190,6180,286
|
|
20240216,134300,1247077800,6190,6200,6200,6180,216
|
|
20240216,134200,1245741670,6220,6180,6220,6180,158
|
|
20240216,134100,1244764790,6180,6180,6200,6180,217
|
|
20240216,134000,1243423330,6180,6190,6190,6180,2637
|
|
20240216,133900,1227111490,6190,6190,6190,6190,240
|
|
20240216,133800,1225625890,6190,6200,6200,6190,2900
|
|
20240216,133700,1207673350,6200,6200,6230,6200,48
|
|
20240216,133600,1207375650,6190,6190,6200,6190,359
|
|
20240216,133500,1205153080,6200,6200,6200,6200,74
|
|
20240216,133400,1204694280,6190,6200,6200,6190,764
|
|
20240216,133300,1199963510,6190,6200,6200,6190,169
|
|
20240216,133200,1198915870,6200,6200,6220,6200,188
|
|
20240216,133100,1197750030,6200,6190,6200,6190,883
|
|
20240216,133000,1192284250,6190,6200,6200,6190,282
|
|
20240216,132900,1190537450,6200,6200,6220,6190,30
|
|
20240216,132800,1190351480,6200,6190,6220,6190,305
|
|
20240216,132700,1188461580,6200,6190,6210,6190,106
|
|
20240216,132600,1187804510,6190,6200,6200,6180,675
|
|
20240216,132500,1183631780,6200,6190,6200,6180,275
|
|
20240216,132400,1181929600,6200,6200,6200,6190,202
|
|
20240216,132300,1180677910,6200,6200,6200,6190,162
|
|
20240216,132200,1179673700,6190,6190,6210,6180,1124
|
|
20240216,132100,1172710950,6190,6200,6200,6180,190
|
|
20240216,132000,1171535880,6220,6180,6220,6180,108
|
|
20240216,131900,1170867730,6180,6190,6190,6180,851
|
|
20240216,131800,1165606310,6190,6190,6200,6180,215
|
|
20240216,131700,1164275320,6190,6200,6200,6180,701
|
|
20240216,131600,1159936980,6200,6210,6210,6200,222
|
|
20240216,131500,1158559730,6210,6210,6210,6190,567
|
|
20240216,131400,1155040800,6200,6190,6200,6180,2118
|
|
20240216,131300,1141920570,6190,6170,6190,6170,389
|
|
20240216,131200,1139518420,6170,6170,6170,6170,118
|
|
20240216,131100,1138790360,6170,6170,6170,6170,278
|
|
20240216,131000,1137075100,6170,6170,6170,6170,537
|
|
20240216,130900,1133761810,6180,6170,6180,6160,299
|
|
20240216,130800,1131915460,6160,6160,6180,6160,591
|
|
20240216,130700,1128263650,6160,6170,6170,6160,336
|
|
20240216,130600,1126191520,6170,6160,6170,6160,40
|
|
20240216,130500,1125945050,6160,6160,6160,6160,141
|
|
20240216,130400,1125076490,6160,6160,6170,6160,173
|
|
20240216,130300,1124010620,6160,6150,6160,6150,261
|
|
20240216,130200,1122402930,6160,6150,6160,6150,1277
|
|
20240216,130100,1114536880,6160,6150,6160,6150,142
|
|
20240216,130000,1113662810,6150,6160,6160,6150,69
|
|
20240216,125900,1113238350,6160,6160,6160,6150,111
|
|
20240216,125800,1112554800,6160,6160,6160,6150,92
|
|
20240216,125700,1111988830,6180,6160,6180,6150,112
|
|
20240216,125600,1111298090,6160,6160,6160,6150,608
|
|
20240216,125500,1107553310,6150,6160,6170,6150,3577
|
|
20240216,125400,1085554220,6160,6150,6160,6150,3931
|
|
20240216,125300,1061375300,6150,6150,6150,6150,47
|
|
20240216,125200,1061086250,6160,6160,6160,6160,257
|
|
20240216,125100,1059503130,6170,6160,6170,6160,174
|
|
20240216,125000,1058431280,6160,6160,6160,6160,128
|
|
20240216,124900,1057642800,6160,6160,6160,6160,1069
|
|
20240216,124800,1051057760,6160,6160,6160,6160,149
|
|
20240216,124700,1050139920,6170,6160,6170,6160,34
|
|
20240216,124600,1049930360,6160,6160,6160,6160,141
|
|
20240216,124500,1049061800,6170,6170,6170,6160,691
|
|
20240216,124400,1044802330,6170,6170,6180,6170,621
|
|
20240216,124300,1040970700,6170,6170,6180,6170,167
|
|
20240216,124200,1039939600,6170,6170,6170,6170,57
|
|
20240216,124100,1039587910,6170,6170,6170,6170,153
|
|
20240216,124000,1038643900,6170,6170,6180,6170,116
|
|
20240216,123900,1037928130,6170,6170,6180,6170,160
|
|
20240216,123800,1036940690,6170,6170,6170,6170,68
|
|
20240216,123700,1036521130,6170,6180,6180,6170,617
|
|
20240216,123600,1032710640,6180,6180,6180,6180,48
|
|
20240216,123500,1032414000,6180,6180,6180,6180,151
|
|
20240216,123400,1031480820,6190,6180,6190,6180,57
|
|
20240216,123300,1031128520,6180,6180,6180,6180,159
|
|
20240216,123200,1030145900,6180,6180,6190,6180,33
|
|
20240216,123100,1029941950,6180,6180,6180,6180,198
|
|
20240216,123000,1028718310,6180,6180,6190,6180,764
|
|
20240216,122900,1023990910,6180,6180,6180,6180,77
|
|
20240216,122800,1023515050,6180,6170,6180,6170,323
|
|
20240216,122700,1021519050,6180,6170,6180,6170,572
|
|
20240216,122600,1017985530,6170,6180,6180,6170,33
|
|
20240216,122500,1017781710,6170,6180,6180,6170,397
|
|
20240216,122400,1015331970,6180,6170,6180,6170,31
|
|
20240216,122300,1015140480,6180,6180,6180,6170,136
|
|
20240216,122200,1014300990,6170,6180,6180,6170,344
|
|
20240216,122100,1012175390,6190,6180,6190,6180,131
|
|
20240216,122000,1011365770,6180,6180,6180,6180,75
|
|
20240216,121900,1010902270,6180,6210,6210,6180,5023
|
|
20240216,121800,979805590,6200,6210,6210,6200,167
|
|
20240216,121700,978769940,6200,6200,6210,6200,36
|
|
20240216,121600,978546630,6210,6210,6210,6200,667
|
|
20240216,121500,974406840,6200,6200,6210,6200,74
|
|
20240216,121400,973947900,6210,6210,6210,6200,1410
|
|
20240216,121300,965205320,6210,6210,6210,6200,124
|
|
20240216,121200,964435840,6210,6210,6210,6200,553
|
|
20240216,121100,961002260,6220,6220,6220,6210,48
|
|
20240216,121000,960703710,6220,6210,6220,6210,202
|
|
20240216,120900,959448260,6210,6210,6210,6210,22
|
|
20240216,120800,959311640,6210,6230,6230,6210,612
|
|
20240216,120700,955505930,6230,6230,6230,6230,51
|
|
20240216,120600,955188200,6230,6220,6230,6220,201
|
|
20240216,120500,953936680,6220,6220,6220,6220,52
|
|
20240216,120400,953613240,6220,6220,6220,6220,397
|
|
20240216,120300,951143900,6220,6220,6220,6220,60
|
|
20240216,120200,950770700,6220,6220,6220,6220,129
|
|
20240216,120100,949968320,6220,6200,6240,6200,954
|
|
20240216,120000,944020470,6230,6200,6230,6200,933
|
|
20240216,115900,938212910,6210,6210,6210,6200,193
|
|
20240216,115800,937014730,6200,6200,6210,6200,72
|
|
20240216,115700,936568230,6200,6210,6210,6200,135
|
|
20240216,115600,935730460,6210,6210,6210,6210,1509
|
|
20240216,115500,926359570,6210,6210,6210,6210,211
|
|
20240216,115400,925049260,6210,6210,6210,6210,56
|
|
20240216,115300,924701500,6210,6210,6210,6210,263
|
|
20240216,115200,923068270,6210,6210,6210,6210,87
|
|
20240216,115100,922528000,6210,6220,6220,6210,125
|
|
20240216,115000,921751740,6220,6210,6220,6210,61
|
|
20240216,114900,921372910,6210,6230,6230,6210,273
|
|
20240216,114800,919675980,6230,6220,6230,6220,698
|
|
20240216,114700,915334180,6220,6220,6230,6220,150
|
|
20240216,114600,914401020,6220,6220,6220,6220,213
|
|
20240216,114500,913076160,6210,6220,6220,6210,154
|
|
20240216,114400,912119370,6220,6210,6220,6210,251
|
|
20240216,114300,910558390,6210,6210,6210,6210,121
|
|
20240216,114200,909806980,6210,6210,6210,6210,36
|
|
20240216,114100,909583420,6210,6210,6210,6210,135
|
|
20240216,114000,908745070,6220,6210,6220,6210,584
|
|
20240216,113900,905113420,6210,6210,6210,6210,107
|
|
20240216,113800,904448950,6210,6210,6210,6210,113
|
|
20240216,113700,903747220,6210,6210,6210,6210,51
|
|
20240216,113600,903430510,6210,6220,6220,6200,533
|
|
20240216,113500,900117240,6220,6220,6220,6200,98
|
|
20240216,113400,899509180,6200,6220,6220,6200,140
|
|
20240216,113300,898639250,6220,6220,6220,6200,72
|
|
20240216,113200,898192230,6220,6200,6220,6200,175
|
|
20240216,113100,897105870,6200,6210,6210,6200,228
|
|
20240216,113000,895690280,6210,6210,6210,6200,496
|
|
20240216,112900,892611370,6210,6210,6210,6210,959
|
|
20240216,112800,886655980,6210,6210,6220,6210,150
|
|
20240216,112700,885724380,6210,6210,6210,6210,76
|
|
20240216,112600,885252420,6210,6220,6220,6210,3093
|
|
20240216,112500,866035850,6220,6220,6220,6220,573
|
|
20240216,112400,862471790,6220,6220,6220,6220,1366
|
|
20240216,112300,853975270,6220,6220,6230,6220,74
|
|
20240216,112200,853514940,6220,6230,6230,6220,247
|
|
20240216,112100,851977740,6220,6220,6220,6220,48
|
|
20240216,112000,851679180,6220,6220,6230,6220,326
|
|
20240216,111900,849649630,6220,6220,6220,6220,157
|
|
20240216,111800,848673090,6220,6220,6220,6220,9
|
|
20240216,111700,848617110,6220,6220,6220,6210,388
|
|
20240216,111600,846203850,6210,6210,6220,6210,412
|
|
20240216,111500,843641340,6210,6210,6220,6210,492
|
|
20240216,111400,840584870,6210,6210,6210,6210,59
|
|
20240216,111300,840218480,6210,6210,6220,6200,592
|
|
20240216,111200,836538210,6200,6210,6210,6200,48
|
|
20240216,111100,836240450,6210,6210,6210,6200,164
|
|
20240216,111000,835223600,6200,6210,6210,6200,961
|
|
20240216,110900,829264080,6210,6210,6210,6210,959
|
|
20240216,110800,823308690,6210,6210,6210,6210,533
|
|
20240216,110700,819998760,6210,6220,6220,6210,1452
|
|
20240216,110600,810968520,6220,6220,6220,6220,78
|
|
20240216,110500,810483360,6220,6220,6220,6220,120
|
|
20240216,110400,809736960,6220,6220,6220,6220,216
|
|
20240216,110300,808393440,6220,6220,6220,6220,1457
|
|
20240216,110200,799330900,6220,6230,6230,6220,298
|
|
20240216,110100,797475250,6220,6230,6230,6220,214
|
|
20240216,110000,796143070,6230,6230,6240,6230,1202
|
|
20240216,105900,788654600,6230,6230,6230,6220,595
|
|
20240216,105800,784948160,6220,6220,6220,6220,158
|
|
20240216,105700,783965400,6220,6200,6220,6200,31
|
|
20240216,105600,783773170,6200,6210,6210,6190,146
|
|
20240216,105500,782867420,6190,6210,6230,6190,25
|
|
20240216,105400,782712080,6200,6210,6210,6190,174
|
|
20240216,105300,781632760,6210,6210,6210,6210,141
|
|
20240216,105200,780757150,6210,6230,6230,6210,181
|
|
20240216,105100,779631340,6230,6230,6230,6230,27
|
|
20240216,105000,779463130,6230,6230,6230,6230,381
|
|
20240216,104900,777089500,6230,6230,6230,6230,207
|
|
20240216,104800,775799890,6230,6220,6230,6220,456
|
|
20240216,104700,772963070,6220,6220,6220,6220,0
|
|
20240216,104600,772963070,6220,6220,6220,6220,71
|
|
20240216,104500,772521450,6230,6240,6240,6230,17
|
|
20240216,104400,772415380,6230,6230,6240,6230,1033
|
|
20240216,104300,765972160,6230,6230,6230,6230,1784
|
|
20240216,104200,754857840,6230,6230,6230,6220,126
|
|
20240216,104100,754073570,6190,6210,6230,6190,1407
|
|
20240216,104000,745325340,6210,6210,6210,6210,19
|
|
20240216,103900,745207350,6210,6200,6210,6200,73
|
|
20240216,103800,744754740,6210,6210,6210,6210,19
|
|
20240216,103700,744636750,6210,6210,6210,6210,70
|
|
20240216,103600,744202050,6220,6220,6220,6220,385
|
|
20240216,103500,741807350,6220,6220,6220,6220,81
|
|
20240216,103400,741303530,6210,6210,6210,6210,62
|
|
20240216,103300,740918510,6210,6180,6220,6180,1526
|
|
20240216,103200,731448010,6180,6190,6190,6180,180
|
|
20240216,103100,730334160,6200,6200,6200,6200,70
|
|
20240216,103000,729900160,6210,6200,6210,6190,1311
|
|
20240216,102900,721779440,6200,6210,6210,6200,73
|
|
20240216,102800,721326820,6210,6210,6210,6210,76
|
|
20240216,102700,720854860,6210,6210,6210,6210,62
|
|
20240216,102600,720469840,6220,6220,6220,6210,734
|
|
20240216,102500,715910820,6220,6220,6220,6220,78
|
|
20240216,102400,715425660,6220,6220,6220,6220,12
|
|
20240216,102300,715351020,6220,6230,6230,6220,114
|
|
20240216,102200,714641590,6230,6230,6240,6230,215
|
|
20240216,102100,713300190,6230,6240,6240,6230,197
|
|
20240216,102000,712072830,6240,6240,6250,6240,161
|
|
20240216,101900,711067860,6250,6240,6250,6230,542
|
|
20240216,101800,707685790,6240,6190,6240,6190,890
|
|
20240216,101700,702143190,6200,6200,6200,6200,48
|
|
20240216,101600,701845590,6200,6190,6200,6190,953
|
|
20240216,101500,695937930,6200,6200,6200,6200,2
|
|
20240216,101400,695925530,6190,6200,6200,6190,151
|
|
20240216,101300,694990730,6200,6210,6210,6200,141
|
|
20240216,101200,694115240,6210,6220,6220,6210,717
|
|
20240216,101100,689655760,6220,6220,6220,6220,1859
|
|
20240216,101000,678092780,6220,6220,6220,6220,154
|
|
20240216,100900,677134900,6220,6220,6220,6220,0
|
|
20240216,100800,677134900,6220,6210,6220,6200,881
|
|
20240216,100700,671661690,6220,6220,6220,6220,49
|
|
20240216,100600,671356910,6220,6220,6220,6210,98
|
|
20240216,100500,670747360,6220,6190,6220,6190,102
|
|
20240216,100400,670115920,6190,6220,6220,6190,1128
|
|
20240216,100300,663127650,6210,6220,6220,6210,808
|
|
20240216,100200,658109630,6220,6230,6230,6220,94
|
|
20240216,100100,657524720,6230,6230,6230,6230,373
|
|
20240216,100000,655200930,6230,6240,6240,6230,144
|
|
20240216,095900,654303760,6240,6240,6250,6240,50
|
|
20240216,095800,653991460,6250,6240,6250,6240,82
|
|
20240216,095700,653479010,6240,6240,6240,6230,5593
|
|
20240216,095600,618626150,6240,6240,6240,6240,695
|
|
20240216,095500,614289350,6250,6260,6260,6250,2507
|
|
20240216,095400,598620260,6260,6270,6280,6260,878
|
|
20240216,095300,593118540,6270,6270,6280,6260,639
|
|
20240216,095200,589112050,6270,6270,6270,6270,427
|
|
20240216,095100,586434760,6280,6250,6290,6250,3608
|
|
20240216,095000,563814200,6250,6280,6280,6250,844
|
|
20240216,094900,558533390,6270,6250,6270,6250,698
|
|
20240216,094800,554168000,6250,6280,6280,6250,6750
|
|
20240216,094700,511855920,6280,6270,6290,6270,3429
|
|
20240216,094600,490338990,6260,6250,6260,6250,2061
|
|
20240216,094500,477437730,6260,6250,6260,6250,2360
|
|
20240216,094400,462681480,6250,6250,6270,6250,5350
|
|
20240216,094300,429163930,6250,6270,6270,6230,1713
|
|
20240216,094200,418459400,6250,6260,6270,6250,3471
|
|
20240216,094100,396708340,6250,6210,6250,6210,7307
|
|
20240216,094000,351158270,6220,6210,6220,6190,1050
|
|
20240216,093900,344633220,6220,6190,6220,6190,3289
|
|
20240216,093800,324246300,6180,6160,6180,6150,171
|
|
20240216,093700,323192510,6180,6140,6180,6140,1856
|
|
20240216,093600,311743290,6150,6140,6150,6140,2350
|
|
20240216,093500,297312380,6140,6140,6140,6140,61
|
|
20240216,093400,296937840,6140,6160,6160,6140,252
|
|
20240216,093300,295387650,6150,6150,6150,6150,513
|
|
20240216,093200,292232700,6150,6150,6150,6150,195
|
|
20240216,093100,291033450,6150,6140,6150,6140,238
|
|
20240216,093000,289570050,6140,6140,6140,6140,470
|
|
20240216,092900,286684250,6140,6130,6140,6130,278
|
|
20240216,092800,284979310,6140,6150,6150,6140,5589
|
|
20240216,092700,250610120,6160,6170,6170,6160,6619
|
|
20240216,092600,209771620,6170,6180,6180,6170,2158
|
|
20240216,092500,196442410,6180,6180,6180,6180,41
|
|
20240216,092400,196189030,6180,6180,6180,6180,136
|
|
20240216,092300,195348550,6180,6180,6180,6180,780
|
|
20240216,092200,190528150,6180,6180,6190,6180,1158
|
|
20240216,092100,183366710,6180,6180,6180,6180,308
|
|
20240216,092000,181463270,6180,6170,6180,6170,1106
|
|
20240216,091900,174635190,6170,6180,6180,6170,175
|
|
20240216,091800,173554740,6190,6200,6200,6190,13
|
|
20240216,091700,173474260,6190,6180,6190,6180,83
|
|
20240216,091600,172961240,6170,6170,6200,6170,269
|
|
20240216,091500,171299990,6170,6160,6170,6160,293
|
|
20240216,091400,169495090,6160,6170,6170,6160,120
|
|
20240216,091300,168755380,6170,6170,6180,6160,281
|
|
20240216,091200,167020400,6190,6180,6190,6170,182
|
|
20240216,091100,165894320,6190,6190,6190,6180,818
|
|
20240216,091000,160834750,6200,6180,6200,6170,5248
|
|
20240216,090900,128302730,6200,6190,6210,6190,940
|
|
20240216,090800,122475130,6190,6200,6200,6190,543
|
|
20240216,090700,119113950,6190,6180,6220,6180,2621
|
|
20240216,090600,102860670,6180,6100,6180,6100,5665
|
|
20240216,090500,68085380,6100,6130,6140,6100,5210
|
|
20240216,090400,36195500,6140,6140,6140,6140,43
|
|
20240216,090300,35931480,6150,6130,6150,6130,207
|
|
20240216,090200,34662520,6100,6140,6140,6100,1124
|
|
20240216,090100,27795860,6120,6130,6130,6120,231
|
|
20240216,090000,26379920,6140,6180,6180,6140,4271
|