721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,205700,5823477350,6420,6420,6420,6420,0
|
|
20240220,205600,5823477350,6420,6420,6420,6420,0
|
|
20240220,205500,5823477350,6420,6420,6420,6420,0
|
|
20240220,205400,5823477350,6420,6420,6420,6420,0
|
|
20240220,205300,5823477350,6420,6420,6420,6420,0
|
|
20240220,205200,5823477350,6420,6420,6420,6420,0
|
|
20240220,205100,5823477350,6420,6420,6420,6420,0
|
|
20240220,205000,5823477350,6420,6420,6420,6420,0
|
|
20240220,204900,5823477350,6420,6420,6420,6420,0
|
|
20240220,204800,5823477350,6420,6420,6420,6420,0
|
|
20240220,204700,5823477350,6420,6420,6420,6420,0
|
|
20240220,204600,5823477350,6420,6420,6420,6420,0
|
|
20240220,204500,5823477350,6420,6420,6420,6420,0
|
|
20240220,204400,5823477350,6420,6420,6420,6420,0
|
|
20240220,204300,5823477350,6420,6420,6420,6420,0
|
|
20240220,204200,5823477350,6420,6420,6420,6420,0
|
|
20240220,204100,5823477350,6420,6420,6420,6420,0
|
|
20240220,204000,5823477350,6420,6420,6420,6420,0
|
|
20240220,203900,5823477350,6420,6420,6420,6420,0
|
|
20240220,203800,5823477350,6420,6420,6420,6420,0
|
|
20240220,203700,5823477350,6420,6420,6420,6420,0
|
|
20240220,203600,5823477350,6420,6420,6420,6420,0
|
|
20240220,203500,5823477350,6420,6420,6420,6420,0
|
|
20240220,203400,5823477350,6420,6420,6420,6420,0
|
|
20240220,203300,5823477350,6420,6420,6420,6420,0
|
|
20240220,203200,5823477350,6420,6420,6420,6420,0
|
|
20240220,203100,5823477350,6420,6420,6420,6420,0
|
|
20240220,203000,5823477350,6420,6420,6420,6420,0
|
|
20240220,202900,5823477350,6420,6420,6420,6420,0
|
|
20240220,202800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,202700,5823477350,6420,6420,6420,6420,0
|
|
20240220,202600,5823477350,6420,6420,6420,6420,0
|
|
20240220,202500,5823477350,6420,6420,6420,6420,0
|
|
20240220,202400,5823477350,6420,6420,6420,6420,0
|
|
20240220,202300,5823477350,6420,6420,6420,6420,0
|
|
20240220,202200,5823477350,6420,6420,6420,6420,0
|
|
20240220,202100,5823477350,6420,6420,6420,6420,0
|
|
20240220,202000,5823477350,6420,6420,6420,6420,0
|
|
20240220,201900,5823477350,6420,6420,6420,6420,0
|
|
20240220,201800,5823477350,6420,6420,6420,6420,0
|
|
20240220,201700,5823477350,6420,6420,6420,6420,0
|
|
20240220,201600,5823477350,6420,6420,6420,6420,0
|
|
20240220,201500,5823477350,6420,6420,6420,6420,0
|
|
20240220,201400,5823477350,6420,6420,6420,6420,0
|
|
20240220,201300,5823477350,6420,6420,6420,6420,0
|
|
20240220,201200,5823477350,6420,6420,6420,6420,0
|
|
20240220,201100,5823477350,6420,6420,6420,6420,0
|
|
20240220,201000,5823477350,6420,6420,6420,6420,0
|
|
20240220,200900,5823477350,6420,6420,6420,6420,0
|
|
20240220,200800,5823477350,6420,6420,6420,6420,0
|
|
20240220,200700,5823477350,6420,6420,6420,6420,0
|
|
20240220,200600,5823477350,6420,6420,6420,6420,0
|
|
20240220,200500,5823477350,6420,6420,6420,6420,0
|
|
20240220,200400,5823477350,6420,6420,6420,6420,0
|
|
20240220,200300,5823477350,6420,6420,6420,6420,0
|
|
20240220,200200,5823477350,6420,6420,6420,6420,0
|
|
20240220,200100,5823477350,6420,6420,6420,6420,0
|
|
20240220,200000,5823477350,6420,6420,6420,6420,0
|
|
20240220,195900,5823477350,6420,6420,6420,6420,0
|
|
20240220,195800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,195700,5823477350,6420,6420,6420,6420,0
|
|
20240220,195600,5823477350,6420,6420,6420,6420,0
|
|
20240220,195500,5823477350,6420,6420,6420,6420,0
|
|
20240220,195400,5823477350,6420,6420,6420,6420,0
|
|
20240220,195300,5823477350,6420,6420,6420,6420,0
|
|
20240220,195200,5823477350,6420,6420,6420,6420,0
|
|
20240220,195100,5823477350,6420,6420,6420,6420,0
|
|
20240220,195000,5823477350,6420,6420,6420,6420,0
|
|
20240220,194900,5823477350,6420,6420,6420,6420,0
|
|
20240220,194800,5823477350,6420,6420,6420,6420,0
|
|
20240220,194700,5823477350,6420,6420,6420,6420,0
|
|
20240220,194600,5823477350,6420,6420,6420,6420,0
|
|
20240220,194500,5823477350,6420,6420,6420,6420,0
|
|
20240220,194400,5823477350,6420,6420,6420,6420,0
|
|
20240220,194300,5823477350,6420,6420,6420,6420,0
|
|
20240220,194200,5823477350,6420,6420,6420,6420,0
|
|
20240220,194100,5823477350,6420,6420,6420,6420,0
|
|
20240220,194000,5823477350,6420,6420,6420,6420,0
|
|
20240220,193900,5823477350,6420,6420,6420,6420,0
|
|
20240220,193800,5823477350,6420,6420,6420,6420,0
|
|
20240220,193700,5823477350,6420,6420,6420,6420,0
|
|
20240220,193600,5823477350,6420,6420,6420,6420,0
|
|
20240220,193500,5823477350,6420,6420,6420,6420,0
|
|
20240220,193400,5823477350,6420,6420,6420,6420,0
|
|
20240220,193300,5823477350,6420,6420,6420,6420,0
|
|
20240220,193200,5823477350,6420,6420,6420,6420,0
|
|
20240220,193100,5823477350,6420,6420,6420,6420,0
|
|
20240220,193000,5823477350,6420,6420,6420,6420,0
|
|
20240220,192900,5823477350,6420,6420,6420,6420,0
|
|
20240220,192800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,192700,5823477350,6420,6420,6420,6420,0
|
|
20240220,192600,5823477350,6420,6420,6420,6420,0
|
|
20240220,192500,5823477350,6420,6420,6420,6420,0
|
|
20240220,192400,5823477350,6420,6420,6420,6420,0
|
|
20240220,192300,5823477350,6420,6420,6420,6420,0
|
|
20240220,192200,5823477350,6420,6420,6420,6420,0
|
|
20240220,192100,5823477350,6420,6420,6420,6420,0
|
|
20240220,192000,5823477350,6420,6420,6420,6420,0
|
|
20240220,191900,5823477350,6420,6420,6420,6420,0
|
|
20240220,191800,5823477350,6420,6420,6420,6420,0
|
|
20240220,191700,5823477350,6420,6420,6420,6420,0
|
|
20240220,191600,5823477350,6420,6420,6420,6420,0
|
|
20240220,191500,5823477350,6420,6420,6420,6420,0
|
|
20240220,191400,5823477350,6420,6420,6420,6420,0
|
|
20240220,191300,5823477350,6420,6420,6420,6420,0
|
|
20240220,191200,5823477350,6420,6420,6420,6420,0
|
|
20240220,191100,5823477350,6420,6420,6420,6420,0
|
|
20240220,191000,5823477350,6420,6420,6420,6420,0
|
|
20240220,190900,5823477350,6420,6420,6420,6420,0
|
|
20240220,190800,5823477350,6420,6420,6420,6420,0
|
|
20240220,190700,5823477350,6420,6420,6420,6420,0
|
|
20240220,190600,5823477350,6420,6420,6420,6420,0
|
|
20240220,190500,5823477350,6420,6420,6420,6420,0
|
|
20240220,190400,5823477350,6420,6420,6420,6420,0
|
|
20240220,190300,5823477350,6420,6420,6420,6420,0
|
|
20240220,190200,5823477350,6420,6420,6420,6420,0
|
|
20240220,190100,5823477350,6420,6420,6420,6420,0
|
|
20240220,190000,5823477350,6420,6420,6420,6420,0
|
|
20240220,185900,5823477350,6420,6420,6420,6420,0
|
|
20240220,185800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,185700,5823477350,6420,6420,6420,6420,0
|
|
20240220,185600,5823477350,6420,6420,6420,6420,0
|
|
20240220,185500,5823477350,6420,6420,6420,6420,0
|
|
20240220,185400,5823477350,6420,6420,6420,6420,0
|
|
20240220,185300,5823477350,6420,6420,6420,6420,0
|
|
20240220,185200,5823477350,6420,6420,6420,6420,0
|
|
20240220,185100,5823477350,6420,6420,6420,6420,0
|
|
20240220,185000,5823477350,6420,6420,6420,6420,0
|
|
20240220,184900,5823477350,6420,6420,6420,6420,0
|
|
20240220,184800,5823477350,6420,6420,6420,6420,0
|
|
20240220,184700,5823477350,6420,6420,6420,6420,0
|
|
20240220,184600,5823477350,6420,6420,6420,6420,0
|
|
20240220,184500,5823477350,6420,6420,6420,6420,0
|
|
20240220,184400,5823477350,6420,6420,6420,6420,0
|
|
20240220,184300,5823477350,6420,6420,6420,6420,0
|
|
20240220,184200,5823477350,6420,6420,6420,6420,0
|
|
20240220,184100,5823477350,6420,6420,6420,6420,0
|
|
20240220,184000,5823477350,6420,6420,6420,6420,0
|
|
20240220,183900,5823477350,6420,6420,6420,6420,0
|
|
20240220,183800,5823477350,6420,6420,6420,6420,0
|
|
20240220,183700,5823477350,6420,6420,6420,6420,0
|
|
20240220,183600,5823477350,6420,6420,6420,6420,0
|
|
20240220,183500,5823477350,6420,6420,6420,6420,0
|
|
20240220,183400,5823477350,6420,6420,6420,6420,0
|
|
20240220,183300,5823477350,6420,6420,6420,6420,0
|
|
20240220,183200,5823477350,6420,6420,6420,6420,0
|
|
20240220,183100,5823477350,6420,6420,6420,6420,0
|
|
20240220,183000,5823477350,6420,6420,6420,6420,0
|
|
20240220,182900,5823477350,6420,6420,6420,6420,0
|
|
20240220,182800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,182700,5823477350,6420,6420,6420,6420,0
|
|
20240220,182600,5823477350,6420,6420,6420,6420,0
|
|
20240220,182500,5823477350,6420,6420,6420,6420,0
|
|
20240220,182400,5823477350,6420,6420,6420,6420,0
|
|
20240220,182300,5823477350,6420,6420,6420,6420,0
|
|
20240220,182200,5823477350,6420,6420,6420,6420,0
|
|
20240220,182100,5823477350,6420,6420,6420,6420,0
|
|
20240220,182000,5823477350,6420,6420,6420,6420,0
|
|
20240220,181900,5823477350,6420,6420,6420,6420,0
|
|
20240220,181800,5823477350,6420,6420,6420,6420,0
|
|
20240220,181700,5823477350,6420,6420,6420,6420,0
|
|
20240220,181600,5823477350,6420,6420,6420,6420,0
|
|
20240220,181500,5823477350,6420,6420,6420,6420,0
|
|
20240220,181400,5823477350,6420,6420,6420,6420,0
|
|
20240220,181300,5823477350,6420,6420,6420,6420,0
|
|
20240220,181200,5823477350,6420,6420,6420,6420,0
|
|
20240220,181100,5823477350,6420,6420,6420,6420,0
|
|
20240220,181000,5823477350,6420,6420,6420,6420,0
|
|
20240220,180900,5823477350,6420,6420,6420,6420,0
|
|
20240220,180800,5823477350,6420,6420,6420,6420,0
|
|
20240220,180700,5823477350,6420,6420,6420,6420,0
|
|
20240220,180600,5823477350,6420,6420,6420,6420,0
|
|
20240220,180500,5823477350,6420,6420,6420,6420,0
|
|
20240220,180400,5823477350,6420,6420,6420,6420,0
|
|
20240220,180300,5823477350,6420,6420,6420,6420,0
|
|
20240220,180200,5823477350,6420,6420,6420,6420,0
|
|
20240220,180100,5823477350,6420,6420,6420,6420,0
|
|
20240220,180000,5823477350,6420,6420,6420,6420,0
|
|
20240220,175900,5823477350,6420,6420,6420,6420,0
|
|
20240220,175800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,175700,5823477350,6420,6420,6420,6420,0
|
|
20240220,175600,5823477350,6420,6420,6420,6420,0
|
|
20240220,175500,5823477350,6420,6420,6420,6420,0
|
|
20240220,175400,5823477350,6420,6420,6420,6420,0
|
|
20240220,175300,5823477350,6420,6420,6420,6420,0
|
|
20240220,175200,5823477350,6420,6420,6420,6420,0
|
|
20240220,175100,5823477350,6420,6420,6420,6420,0
|
|
20240220,175000,5823477350,6420,6420,6420,6420,0
|
|
20240220,174900,5823477350,6420,6420,6420,6420,0
|
|
20240220,174800,5823477350,6420,6420,6420,6420,0
|
|
20240220,174700,5823477350,6420,6420,6420,6420,0
|
|
20240220,174600,5823477350,6420,6420,6420,6420,0
|
|
20240220,174500,5823477350,6420,6420,6420,6420,0
|
|
20240220,174400,5823477350,6420,6420,6420,6420,0
|
|
20240220,174300,5823477350,6420,6420,6420,6420,0
|
|
20240220,174200,5823477350,6420,6420,6420,6420,0
|
|
20240220,174100,5823477350,6420,6420,6420,6420,0
|
|
20240220,174000,5823477350,6420,6420,6420,6420,0
|
|
20240220,173900,5823477350,6420,6420,6420,6420,0
|
|
20240220,173800,5823477350,6420,6420,6420,6420,0
|
|
20240220,173700,5823477350,6420,6420,6420,6420,0
|
|
20240220,173600,5823477350,6420,6420,6420,6420,0
|
|
20240220,173500,5823477350,6420,6420,6420,6420,0
|
|
20240220,173400,5823477350,6420,6420,6420,6420,0
|
|
20240220,173300,5823477350,6420,6420,6420,6420,0
|
|
20240220,173200,5823477350,6420,6420,6420,6420,0
|
|
20240220,173100,5823477350,6420,6420,6420,6420,0
|
|
20240220,173000,5823477350,6420,6420,6420,6420,0
|
|
20240220,172900,5823477350,6420,6420,6420,6420,0
|
|
20240220,172800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,172700,5823477350,6420,6420,6420,6420,0
|
|
20240220,172600,5823477350,6420,6420,6420,6420,0
|
|
20240220,172500,5823477350,6420,6420,6420,6420,0
|
|
20240220,172400,5823477350,6420,6420,6420,6420,0
|
|
20240220,172300,5823477350,6420,6420,6420,6420,0
|
|
20240220,172200,5823477350,6420,6420,6420,6420,0
|
|
20240220,172100,5823477350,6420,6420,6420,6420,0
|
|
20240220,172000,5823477350,6420,6420,6420,6420,0
|
|
20240220,171900,5823477350,6420,6420,6420,6420,0
|
|
20240220,171800,5823477350,6420,6420,6420,6420,0
|
|
20240220,171700,5823477350,6420,6420,6420,6420,0
|
|
20240220,171600,5823477350,6420,6420,6420,6420,0
|
|
20240220,171500,5823477350,6420,6420,6420,6420,0
|
|
20240220,171400,5823477350,6420,6420,6420,6420,0
|
|
20240220,171300,5823477350,6420,6420,6420,6420,0
|
|
20240220,171200,5823477350,6420,6420,6420,6420,0
|
|
20240220,171100,5823477350,6420,6420,6420,6420,0
|
|
20240220,171000,5823477350,6420,6420,6420,6420,0
|
|
20240220,170900,5823477350,6420,6420,6420,6420,0
|
|
20240220,170800,5823477350,6420,6420,6420,6420,0
|
|
20240220,170700,5823477350,6420,6420,6420,6420,0
|
|
20240220,170600,5823477350,6420,6420,6420,6420,0
|
|
20240220,170500,5823477350,6420,6420,6420,6420,0
|
|
20240220,170400,5823477350,6420,6420,6420,6420,0
|
|
20240220,170300,5823477350,6420,6420,6420,6420,0
|
|
20240220,170200,5823477350,6420,6420,6420,6420,0
|
|
20240220,170100,5823477350,6420,6420,6420,6420,0
|
|
20240220,170000,5823477350,6420,6420,6420,6420,0
|
|
20240220,165900,5823477350,6420,6420,6420,6420,0
|
|
20240220,165800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,165700,5823477350,6420,6420,6420,6420,0
|
|
20240220,165600,5823477350,6420,6420,6420,6420,0
|
|
20240220,165500,5823477350,6420,6420,6420,6420,0
|
|
20240220,165400,5823477350,6420,6420,6420,6420,0
|
|
20240220,165300,5823477350,6420,6420,6420,6420,0
|
|
20240220,165200,5823477350,6420,6420,6420,6420,0
|
|
20240220,165100,5823477350,6420,6420,6420,6420,0
|
|
20240220,165000,5823477350,6420,6420,6420,6420,0
|
|
20240220,164900,5823477350,6420,6420,6420,6420,0
|
|
20240220,164800,5823477350,6420,6420,6420,6420,0
|
|
20240220,164700,5823477350,6420,6420,6420,6420,0
|
|
20240220,164600,5823477350,6420,6420,6420,6420,0
|
|
20240220,164500,5823477350,6420,6420,6420,6420,0
|
|
20240220,164400,5823477350,6420,6420,6420,6420,0
|
|
20240220,164300,5823477350,6420,6420,6420,6420,0
|
|
20240220,164200,5823477350,6420,6420,6420,6420,0
|
|
20240220,164100,5823477350,6420,6420,6420,6420,0
|
|
20240220,164000,5823477350,6420,6420,6420,6420,0
|
|
20240220,163900,5823477350,6420,6420,6420,6420,0
|
|
20240220,163800,5823477350,6420,6420,6420,6420,0
|
|
20240220,163700,5823477350,6420,6420,6420,6420,0
|
|
20240220,163600,5823477350,6420,6420,6420,6420,0
|
|
20240220,163500,5823477350,6420,6420,6420,6420,0
|
|
20240220,163400,5823477350,6420,6420,6420,6420,0
|
|
20240220,163300,5823477350,6420,6420,6420,6420,0
|
|
20240220,163200,5823477350,6420,6420,6420,6420,0
|
|
20240220,163100,5823477350,6420,6420,6420,6420,0
|
|
20240220,163000,5823477350,6420,6420,6420,6420,0
|
|
20240220,162900,5823477350,6420,6420,6420,6420,0
|
|
20240220,162800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,162700,5823477350,6420,6420,6420,6420,0
|
|
20240220,162600,5823477350,6420,6420,6420,6420,0
|
|
20240220,162500,5823477350,6420,6420,6420,6420,0
|
|
20240220,162400,5823477350,6420,6420,6420,6420,0
|
|
20240220,162300,5823477350,6420,6420,6420,6420,0
|
|
20240220,162200,5823477350,6420,6420,6420,6420,0
|
|
20240220,162100,5823477350,6420,6420,6420,6420,0
|
|
20240220,162000,5823477350,6420,6420,6420,6420,0
|
|
20240220,161900,5823477350,6420,6420,6420,6420,0
|
|
20240220,161800,5823477350,6420,6420,6420,6420,0
|
|
20240220,161700,5823477350,6420,6420,6420,6420,0
|
|
20240220,161600,5823477350,6420,6420,6420,6420,0
|
|
20240220,161500,5823477350,6420,6420,6420,6420,0
|
|
20240220,161400,5823477350,6420,6420,6420,6420,0
|
|
20240220,161300,5823477350,6420,6420,6420,6420,0
|
|
20240220,161200,5823477350,6420,6420,6420,6420,0
|
|
20240220,161100,5823477350,6420,6420,6420,6420,0
|
|
20240220,161000,5823477350,6420,6420,6420,6420,0
|
|
20240220,160900,5823477350,6420,6420,6420,6420,0
|
|
20240220,160800,5823477350,6420,6420,6420,6420,0
|
|
20240220,160700,5823477350,6420,6420,6420,6420,0
|
|
20240220,160600,5823477350,6420,6420,6420,6420,0
|
|
20240220,160500,5823477350,6420,6420,6420,6420,0
|
|
20240220,160400,5823477350,6420,6420,6420,6420,0
|
|
20240220,160300,5823477350,6420,6420,6420,6420,0
|
|
20240220,160200,5823477350,6420,6420,6420,6420,0
|
|
20240220,160100,5823477350,6420,6420,6420,6420,0
|
|
20240220,160000,5823477350,6420,6420,6420,6420,0
|
|
20240220,155900,5823477350,6420,6420,6420,6420,0
|
|
20240220,155800,5823477350,6420,6420,6420,6420,7960
|
|
20240220,155700,5823477350,6420,6420,6420,6420,0
|
|
20240220,155600,5823477350,6420,6420,6420,6420,0
|
|
20240220,155500,5823477350,6420,6420,6420,6420,0
|
|
20240220,155400,5823477350,6420,6420,6420,6420,0
|
|
20240220,155300,5823477350,6420,6420,6420,6420,0
|
|
20240220,155200,5823477350,6420,6420,6420,6420,0
|
|
20240220,155100,5823477350,6420,6420,6420,6420,0
|
|
20240220,155000,5823477350,6420,6420,6420,6420,0
|
|
20240220,154900,5823477350,6420,6420,6420,6420,0
|
|
20240220,154800,5823477350,6420,6420,6420,6420,0
|
|
20240220,154700,5823477350,6420,6420,6420,6420,0
|
|
20240220,154600,5823477350,6420,6420,6420,6420,0
|
|
20240220,154500,5823477350,6420,6420,6420,6420,0
|
|
20240220,154400,5823477350,6420,6420,6420,6420,0
|
|
20240220,154300,5823477350,6420,6420,6420,6420,0
|
|
20240220,154200,5823477350,6420,6420,6420,6420,0
|
|
20240220,154100,5823477350,6420,6420,6420,6420,0
|
|
20240220,154000,5823477350,6420,6420,6420,6420,0
|
|
20240220,153900,5823477350,6420,6420,6420,6420,0
|
|
20240220,153800,5823477350,6420,6420,6420,6420,0
|
|
20240220,153700,5823477350,6420,6420,6420,6420,0
|
|
20240220,153600,5823477350,6420,6420,6420,6420,0
|
|
20240220,153500,5823477350,6420,6420,6420,6420,0
|
|
20240220,153400,5823477350,6420,6420,6420,6420,0
|
|
20240220,153300,5823477350,6420,6420,6420,6420,0
|
|
20240220,153200,5823477350,6420,6420,6420,6420,0
|
|
20240220,153100,5823477350,6420,6420,6420,6420,0
|
|
20240220,153000,5823477350,6420,6420,6420,6420,7960
|
|
20240220,152900,5772374150,6410,6410,6410,6410,0
|
|
20240220,152800,5772374150,6410,6410,6410,6410,0
|
|
20240220,152700,5772374150,6410,6410,6410,6410,0
|
|
20240220,152600,5772374150,6410,6410,6410,6410,0
|
|
20240220,152500,5772374150,6410,6410,6410,6410,0
|
|
20240220,152400,5772374150,6410,6410,6410,6410,0
|
|
20240220,152300,5772374150,6410,6410,6410,6410,0
|
|
20240220,152200,5772374150,6410,6410,6410,6410,0
|
|
20240220,152100,5772374150,6410,6410,6410,6410,0
|
|
20240220,152000,5772374150,6410,6410,6410,6410,0
|
|
20240220,151900,5772374150,6410,6420,6420,6410,1175
|
|
20240220,151800,5764839080,6410,6400,6410,6400,422
|
|
20240220,151700,5762135700,6410,6410,6420,6410,1409
|
|
20240220,151600,5753099870,6400,6420,6420,6400,3387
|
|
20240220,151500,5731410700,6430,6420,6430,6410,3183
|
|
20240220,151400,5711006780,6430,6420,6430,6420,61
|
|
20240220,151300,5710615150,6430,6420,6430,6410,44
|
|
20240220,151200,5710333070,6430,6430,6430,6420,1254
|
|
20240220,151100,5702279830,6420,6420,6420,6420,5
|
|
20240220,151000,5702247730,6430,6430,6430,6430,0
|
|
20240220,150900,5702247730,6430,6410,6430,6410,971
|
|
20240220,150800,5696014120,6430,6410,6430,6410,2514
|
|
20240220,150700,5679899100,6420,6440,6440,6420,1525
|
|
20240220,150600,5670108530,6420,6430,6440,6420,2244
|
|
20240220,150500,5655684700,6430,6430,6430,6420,605
|
|
20240220,150400,5651794560,6430,6410,6440,6400,118
|
|
20240220,150300,5651038430,6410,6420,6430,6410,4983
|
|
20240220,150200,5619080450,6420,6430,6430,6420,2220
|
|
20240220,150100,5604828000,6430,6430,6430,6430,357
|
|
20240220,150000,5602532490,6440,6420,6440,6420,487
|
|
20240220,145900,5599399220,6420,6430,6450,6420,2091
|
|
20240220,145800,5585958270,6440,6440,6450,6440,254
|
|
20240220,145700,5584322480,6440,6440,6440,6430,68
|
|
20240220,145600,5583885040,6440,6450,6450,6420,2635
|
|
20240220,145500,5566942490,6440,6440,6440,6440,134
|
|
20240220,145400,5566079530,6450,6440,6450,6440,873
|
|
20240220,145300,5560454890,6440,6440,6450,6440,177
|
|
20240220,145200,5559314990,6450,6440,6450,6440,235
|
|
20240220,145100,5557800640,6450,6440,6450,6440,1325
|
|
20240220,145000,5549256410,6440,6440,6450,6440,241
|
|
20240220,144900,5547704340,6440,6440,6440,6430,81
|
|
20240220,144800,5547183100,6430,6450,6450,6430,1377
|
|
20240220,144700,5538310600,6450,6440,6490,6440,1799
|
|
20240220,144600,5526655890,6440,6450,6450,6430,879
|
|
20240220,144500,5520990840,6470,6440,6470,6440,510
|
|
20240220,144400,5517696650,6480,6430,6490,6430,3469
|
|
20240220,144300,5495295200,6450,6440,6450,6440,295
|
|
20240220,144200,5493395250,6450,6440,6450,6430,252
|
|
20240220,144100,5491773150,6440,6430,6440,6430,172
|
|
20240220,144000,5490666190,6440,6430,6440,6430,504
|
|
20240220,143900,5487424170,6430,6430,6430,6420,816
|
|
20240220,143800,5482177610,6420,6430,6440,6420,2530
|
|
20240220,143700,5465927260,6420,6430,6430,6420,4531
|
|
20240220,143600,5436828710,6440,6430,6450,6430,515
|
|
20240220,143500,5433511450,6430,6430,6430,6420,428
|
|
20240220,143400,5430761940,6430,6430,6440,6430,184
|
|
20240220,143300,5429578660,6430,6440,6440,6430,404
|
|
20240220,143200,5426978110,6440,6430,6440,6420,352
|
|
20240220,143100,5424714540,6410,6430,6440,6410,649
|
|
20240220,143000,5420550210,6440,6430,6440,6420,2225
|
|
20240220,142900,5406244910,6420,6430,6430,6400,4681
|
|
20240220,142800,5376234420,6410,6440,6440,6410,6511
|
|
20240220,142700,5334430610,6430,6430,6440,6430,391
|
|
20240220,142600,5331913720,6430,6430,6430,6430,40
|
|
20240220,142500,5331656520,6430,6440,6440,6430,3804
|
|
20240220,142400,5307192160,6440,6450,6450,6440,1917
|
|
20240220,142300,5294844150,6450,6440,6450,6440,45
|
|
20240220,142200,5294554310,6450,6460,6460,6450,1238
|
|
20240220,142100,5286566600,6460,6440,6460,6440,851
|
|
20240220,142000,5281074540,6440,6450,6450,6430,2011
|
|
20240220,141900,5268135380,6440,6460,6460,6440,139
|
|
20240220,141800,5267239080,6440,6460,6470,6440,2646
|
|
20240220,141700,5250178890,6460,6460,6460,6450,1332
|
|
20240220,141600,5241574290,6460,6460,6470,6460,225
|
|
20240220,141500,5240120140,6480,6450,6480,6450,439
|
|
20240220,141400,5237279350,6460,6460,6480,6460,2535
|
|
20240220,141300,5220896230,6460,6440,6470,6440,1808
|
|
20240220,141200,5209216580,6450,6450,6470,6440,593
|
|
20240220,141100,5205392090,6450,6450,6450,6440,4379
|
|
20240220,141000,5177190430,6440,6440,6450,6440,1788
|
|
20240220,140900,5165662970,6440,6460,6460,6430,12764
|
|
20240220,140800,5083515440,6460,6470,6470,6450,6438
|
|
20240220,140700,5041948070,6470,6480,6480,6470,3768
|
|
20240220,140600,5017552480,6480,6490,6500,6480,8791
|
|
20240220,140500,4960498950,6500,6490,6510,6490,3530
|
|
20240220,140400,4937554430,6510,6490,6510,6490,4504
|
|
20240220,140300,4908293080,6490,6490,6490,6480,1854
|
|
20240220,140200,4896265730,6490,6490,6490,6480,4278
|
|
20240220,140100,4868507090,6480,6490,6510,6480,10996
|
|
20240220,140000,4797067520,6490,6560,6570,6490,10008
|
|
20240220,135900,4731897890,6560,6550,6560,6500,31690
|
|
20240220,135800,4525151870,6560,6560,6620,6510,80785
|
|
20240220,135700,3994286290,6550,6480,6580,6480,68751
|
|
20240220,135600,3545119850,6480,6480,6480,6470,756
|
|
20240220,135500,3540223420,6480,6470,6490,6470,3553
|
|
20240220,135400,3517203020,6470,6460,6470,6460,800
|
|
20240220,135300,3512030040,6470,6480,6480,6470,2771
|
|
20240220,135200,3494089410,6480,6470,6480,6470,1103
|
|
20240220,135100,3486942980,6470,6460,6470,6460,404
|
|
20240220,135000,3484329810,6460,6450,6460,6450,207
|
|
20240220,134900,3482992980,6460,6460,6460,6450,102
|
|
20240220,134800,3482334470,6470,6460,6480,6460,299
|
|
20240220,134700,3480400040,6450,6460,6460,6450,76
|
|
20240220,134600,3479909490,6470,6460,6480,6440,2438
|
|
20240220,134500,3464142120,6460,6450,6460,6440,436
|
|
20240220,134400,3461326870,6440,6450,6450,6440,854
|
|
20240220,134300,3455822980,6460,6460,6470,6460,279
|
|
20240220,134200,3454020200,6470,6450,6470,6450,116
|
|
20240220,134100,3453270600,6460,6460,6470,6460,675
|
|
20240220,134000,3448908570,6460,6470,6480,6460,475
|
|
20240220,133900,3445835320,6480,6480,6480,6480,1109
|
|
20240220,133800,3438649000,6480,6480,6490,6480,7276
|
|
20240220,133700,3391488170,6480,6460,6480,6460,2957
|
|
20240220,133600,3372333880,6470,6470,6470,6460,534
|
|
20240220,133500,3368879380,6470,6460,6470,6460,107
|
|
20240220,133400,3368187820,6470,6460,6470,6460,117
|
|
20240220,133300,3367431310,6460,6450,6460,6450,348
|
|
20240220,133200,3365184980,6450,6460,6460,6440,441
|
|
20240220,133100,3362338900,6460,6470,6470,6460,36
|
|
20240220,133000,3362106330,6460,6450,6460,6450,87
|
|
20240220,132900,3361544670,6450,6450,6460,6450,245
|
|
20240220,132800,3359964120,6460,6470,6470,6460,10
|
|
20240220,132700,3359899460,6470,6470,6480,6470,303
|
|
20240220,132600,3357939040,6460,6470,6480,6460,1465
|
|
20240220,132500,3348456900,6480,6480,6480,6480,3363
|
|
20240220,132400,3326664660,6480,6480,6480,6470,414
|
|
20240220,132300,3323982530,6470,6470,6480,6460,2220
|
|
20240220,132200,3309615650,6470,6470,6480,6460,180
|
|
20240220,132100,3308451100,6480,6460,6480,6460,259
|
|
20240220,132000,3306775830,6480,6460,6480,6460,1224
|
|
20240220,131900,3298856930,6460,6470,6470,6460,204
|
|
20240220,131800,3297537150,6460,6430,6460,6420,6528
|
|
20240220,131700,3255411530,6430,6430,6430,6430,170
|
|
20240220,131600,3254318430,6440,6440,6440,6430,84
|
|
20240220,131500,3253777950,6440,6430,6440,6430,1478
|
|
20240220,131400,3244269630,6430,6430,6430,6430,47
|
|
20240220,131300,3243967420,6430,6440,6440,6430,41
|
|
20240220,131200,3243703780,6440,6450,6450,6430,1964
|
|
20240220,131100,3231047390,6450,6440,6450,6440,59
|
|
20240220,131000,3230667400,6440,6440,6440,6440,402
|
|
20240220,130900,3228078520,6440,6450,6450,6440,313
|
|
20240220,130800,3226060170,6450,6450,6450,6450,1063
|
|
20240220,130700,3219203820,6450,6440,6450,6440,1329
|
|
20240220,130600,3210638050,6440,6440,6450,6440,1638
|
|
20240220,130500,3200084650,6450,6440,6450,6440,87
|
|
20240220,130400,3199524350,6440,6450,6450,6440,92
|
|
20240220,130300,3198931670,6450,6440,6450,6440,384
|
|
20240220,130200,3196456170,6440,6440,6440,6440,23
|
|
20240220,130100,3196308050,6450,6440,6450,6440,238
|
|
20240220,130000,3194775320,6440,6440,6440,6440,60
|
|
20240220,125900,3194388920,6430,6430,6440,6430,70
|
|
20240220,125800,3193938810,6430,6440,6440,6430,222
|
|
20240220,125700,3192509450,6450,6440,6450,6440,291
|
|
20240220,125600,3190632900,6440,6440,6440,6440,157
|
|
20240220,125500,3189621820,6440,6440,6450,6440,54
|
|
20240220,125400,3189274050,6440,6440,6450,6440,441
|
|
20240220,125300,3186431490,6450,6440,6450,6440,66
|
|
20240220,125200,3186006430,6450,6450,6450,6440,295
|
|
20240220,125100,3184105050,6440,6440,6450,6440,354
|
|
20240220,125000,3181822770,6440,6440,6450,6440,202
|
|
20240220,124900,3180521100,6450,6440,6450,6440,714
|
|
20240220,124800,3175922720,6450,6450,6450,6440,830
|
|
20240220,124700,3170574370,6440,6450,6450,6440,221
|
|
20240220,124600,3169149710,6450,6430,6450,6430,990
|
|
20240220,124500,3162772960,6430,6440,6440,6430,300
|
|
20240220,124400,3160841440,6440,6440,6440,6440,1050
|
|
20240220,124300,3154079440,6440,6440,6450,6440,194
|
|
20240220,124200,3152829810,6450,6440,6450,6440,143
|
|
20240220,124100,3151908790,6450,6440,6450,6440,561
|
|
20240220,124000,3148293420,6450,6440,6450,6440,60
|
|
20240220,123900,3147906810,6450,6450,6450,6440,833
|
|
20240220,123800,3142534920,6460,6450,6460,6450,315
|
|
20240220,123700,3140500490,6460,6450,6460,6450,100
|
|
20240220,123600,3139855480,6450,6450,6460,6450,43
|
|
20240220,123500,3139578120,6450,6440,6450,6440,140
|
|
20240220,123400,3138675590,6450,6440,6450,6440,146
|
|
20240220,123300,3137734330,6450,6450,6450,6440,44
|
|
20240220,123200,3137450740,6450,6460,6460,6440,366
|
|
20240220,123100,3135089980,6450,6460,6460,6450,24
|
|
20240220,123000,3134934960,6450,6450,6460,6450,213
|
|
20240220,122900,3133561100,6450,6450,6460,6440,261
|
|
20240220,122800,3131877710,6450,6450,6460,6440,545
|
|
20240220,122700,3128362420,6450,6470,6470,6450,335
|
|
20240220,122600,3126197840,6460,6450,6470,6450,1826
|
|
20240220,122500,3114400880,6450,6450,6460,6450,403
|
|
20240220,122400,3111800020,6450,6450,6450,6440,117
|
|
20240220,122300,3111045770,6450,6450,6450,6450,411
|
|
20240220,122200,3108394820,6450,6460,6460,6450,208
|
|
20240220,122100,3107052470,6460,6450,6470,6450,4850
|
|
20240220,122000,3075730940,6450,6440,6450,6430,818
|
|
20240220,121900,3070457910,6430,6430,6430,6420,238
|
|
20240220,121800,3068928400,6430,6420,6440,6420,1721
|
|
20240220,121700,3057862030,6420,6420,6430,6410,585
|
|
20240220,121600,3054105290,6420,6420,6420,6410,120
|
|
20240220,121500,3053335350,6430,6420,6430,6420,174
|
|
20240220,121400,3052217000,6420,6420,6420,6410,297
|
|
20240220,121300,3050310470,6420,6410,6420,6410,863
|
|
20240220,121200,3044776070,6410,6400,6410,6390,52
|
|
20240220,121100,3044443750,6390,6430,6430,6390,3850
|
|
20240220,121000,3019799860,6430,6450,6450,6430,2011
|
|
20240220,120900,3006837180,6450,6450,6460,6450,850
|
|
20240220,120800,3001354670,6450,6430,6450,6430,887
|
|
20240220,120700,2995638270,6430,6430,6430,6430,125
|
|
20240220,120600,2994834520,6430,6440,6440,6430,445
|
|
20240220,120500,2991968810,6440,6430,6440,6430,154
|
|
20240220,120400,2990977940,6430,6430,6440,6430,589
|
|
20240220,120300,2987186000,6430,6430,6440,6430,140
|
|
20240220,120200,2986285410,6440,6410,6440,6410,906
|
|
20240220,120100,2980462630,6420,6420,6430,6420,181
|
|
20240220,120000,2979300590,6420,6440,6450,6420,194
|
|
20240220,115900,2978054020,6440,6420,6440,6420,387
|
|
20240220,115800,2975566560,6420,6410,6420,6410,472
|
|
20240220,115700,2972540580,6410,6420,6420,6410,420
|
|
20240220,115600,2969847320,6430,6430,6430,6420,1033
|
|
20240220,115500,2963208000,6430,6440,6440,6430,90
|
|
20240220,115400,2962629290,6440,6430,6440,6430,107
|
|
20240220,115300,2961940940,6440,6440,6450,6440,4113
|
|
20240220,115200,2935450700,6440,6440,6440,6430,905
|
|
20240220,115100,2929628550,6440,6440,6450,6440,586
|
|
20240220,115000,2925853660,6450,6460,6460,6440,2063
|
|
20240220,114900,2912557370,6440,6450,6450,6440,841
|
|
20240220,114800,2907134480,6450,6450,6460,6450,913
|
|
20240220,114700,2901245620,6450,6470,6470,6450,2935
|
|
20240220,114600,2882283600,6460,6460,6460,6460,587
|
|
20240220,114500,2878491580,6460,6460,6470,6460,1116
|
|
20240220,114400,2871279670,6460,6470,6470,6460,1572
|
|
20240220,114300,2861119710,6470,6480,6480,6470,4718
|
|
20240220,114200,2830549080,6480,6490,6500,6480,2104
|
|
20240220,114100,2816894900,6490,6480,6500,6470,7986
|
|
20240220,114000,2765117290,6470,6480,6480,6470,4496
|
|
20240220,113900,2736026800,6480,6470,6480,6470,2698
|
|
20240220,113800,2718555420,6470,6480,6480,6460,4312
|
|
20240220,113700,2690644690,6460,6460,6480,6450,12252
|
|
20240220,113600,2611387140,6460,6460,6460,6450,4710
|
|
20240220,113500,2580960860,6450,6450,6460,6440,3027
|
|
20240220,113400,2561417160,6440,6450,6450,6440,7595
|
|
20240220,113300,2512430130,6450,6440,6450,6440,1180
|
|
20240220,113200,2504819710,6430,6430,6450,6430,1546
|
|
20240220,113100,2494870210,6440,6420,6440,6420,6401
|
|
20240220,113000,2453682450,6410,6390,6410,6390,1121
|
|
20240220,112900,2446516860,6390,6400,6420,6390,3185
|
|
20240220,112800,2426114050,6410,6400,6410,6400,252
|
|
20240220,112700,2424499250,6400,6400,6410,6400,395
|
|
20240220,112600,2421970950,6400,6390,6400,6390,682
|
|
20240220,112500,2417606780,6390,6390,6390,6390,3
|
|
20240220,112400,2417587610,6390,6390,6390,6390,389
|
|
20240220,112300,2415101900,6390,6400,6400,6390,414
|
|
20240220,112200,2412452910,6400,6400,6400,6400,204
|
|
20240220,112100,2411147310,6410,6400,6410,6400,186
|
|
20240220,112000,2409956860,6390,6390,6400,6390,429
|
|
20240220,111900,2407212940,6400,6400,6400,6400,38
|
|
20240220,111800,2406969740,6390,6390,6390,6390,937
|
|
20240220,111700,2400982310,6390,6390,6400,6390,591
|
|
20240220,111600,2397203300,6390,6400,6410,6390,572
|
|
20240220,111500,2393544480,6400,6410,6410,6400,321
|
|
20240220,111400,2391490070,6400,6410,6410,6400,863
|
|
20240220,111300,2385961150,6400,6400,6400,6400,49
|
|
20240220,111200,2385647550,6410,6400,6410,6400,193
|
|
20240220,111100,2384412340,6410,6400,6410,6400,539
|
|
20240220,111000,2380958220,6400,6400,6400,6400,840
|
|
20240220,110900,2375582220,6400,6400,6410,6400,131
|
|
20240220,110800,2374743710,6410,6400,6410,6400,282
|
|
20240220,110700,2372936160,6400,6400,6400,6400,46
|
|
20240220,110600,2372641760,6400,6400,6400,6390,826
|
|
20240220,110500,2367356630,6400,6420,6440,6400,4631
|
|
20240220,110400,2337607980,6430,6410,6430,6410,1800
|
|
20240220,110300,2326036090,6400,6400,6400,6400,300
|
|
20240220,110200,2324116090,6400,6400,6430,6390,397
|
|
20240220,110100,2321569670,6400,6400,6420,6400,1989
|
|
20240220,110000,2308839070,6400,6430,6440,6400,3005
|
|
20240220,105900,2289516390,6430,6420,6430,6390,2887
|
|
20240220,105800,2270978100,6420,6400,6420,6390,839
|
|
20240220,105700,2265594740,6420,6390,6420,6380,286
|
|
20240220,105600,2263762340,6390,6400,6410,6390,1299
|
|
20240220,105500,2255454450,6400,6400,6400,6400,151
|
|
20240220,105400,2254488050,6420,6410,6420,6400,195
|
|
20240220,105300,2253238150,6400,6400,6410,6400,562
|
|
20240220,105200,2249638150,6400,6410,6410,6400,64
|
|
20240220,105100,2249228540,6400,6400,6410,6400,151
|
|
20240220,105000,2248262130,6410,6390,6410,6390,169
|
|
20240220,104900,2247180810,6390,6400,6400,6390,90
|
|
20240220,104800,2246605700,6390,6390,6390,6390,55
|
|
20240220,104700,2246254250,6400,6380,6400,6380,1360
|
|
20240220,104600,2237555480,6390,6390,6390,6390,259
|
|
20240220,104500,2235900470,6390,6390,6390,6390,125
|
|
20240220,104400,2235101720,6390,6400,6400,6390,380
|
|
20240220,104300,2232670930,6390,6390,6390,6380,397
|
|
20240220,104200,2230136830,6380,6390,6390,6380,194
|
|
20240220,104100,2228898110,6380,6380,6380,6380,617
|
|
20240220,104000,2224961650,6380,6380,6380,6380,2507
|
|
20240220,103900,2208966990,6390,6390,6390,6390,54
|
|
20240220,103800,2208621930,6390,6400,6410,6390,572
|
|
20240220,103700,2204960860,6400,6390,6400,6390,136
|
|
20240220,103600,2204091250,6390,6390,6390,6390,333
|
|
20240220,103500,2201963380,6400,6390,6400,6390,260
|
|
20240220,103400,2200300800,6380,6380,6380,6380,840
|
|
20240220,103300,2194941600,6380,6410,6410,6380,475
|
|
20240220,103200,2191909000,6410,6410,6430,6410,400
|
|
20240220,103100,2189339960,6400,6410,6410,6400,4841
|
|
20240220,103000,2158354440,6410,6420,6420,6410,1536
|
|
20240220,102900,2148508620,6420,6420,6430,6410,1257
|
|
20240220,102800,2140438980,6420,6420,6420,6410,327
|
|
20240220,102700,2138341040,6420,6410,6420,6410,906
|
|
20240220,102600,2132533560,6410,6420,6430,6410,878
|
|
20240220,102500,2126896770,6420,6420,6430,6410,682
|
|
20240220,102400,2122523730,6420,6440,6440,6420,4647
|
|
20240220,102300,2092684170,6440,6440,6460,6420,2327
|
|
20240220,102200,2077679200,6450,6410,6450,6400,8651
|
|
20240220,102100,2021980730,6400,6440,6440,6400,1335
|
|
20240220,102000,2013396790,6440,6410,6440,6410,10046
|
|
20240220,101900,1948872480,6410,6410,6410,6400,790
|
|
20240220,101800,1943809120,6410,6400,6420,6400,2876
|
|
20240220,101700,1925381890,6410,6380,6410,6370,3971
|
|
20240220,101600,1900003370,6380,6380,6380,6370,178
|
|
20240220,101500,1898868620,6380,6380,6380,6360,181
|
|
20240220,101400,1897715220,6380,6370,6380,6360,877
|
|
20240220,101300,1892129440,6360,6370,6370,6360,41
|
|
20240220,101200,1891868600,6370,6370,6370,6360,1283
|
|
20240220,101100,1883700850,6360,6370,6370,6360,1167
|
|
20240220,101000,1876272840,6380,6370,6380,6370,287
|
|
20240220,100900,1874442000,6380,6380,6380,6370,2205
|
|
20240220,100800,1860374580,6380,6380,6380,6380,237
|
|
20240220,100700,1858862520,6380,6390,6390,6380,251
|
|
20240220,100600,1857261110,6380,6380,6380,6380,48
|
|
20240220,100500,1856954870,6380,6380,6380,6370,5561
|
|
20240220,100400,1821476000,6380,6380,6390,6380,340
|
|
20240220,100300,1819304290,6390,6400,6400,6380,1591
|
|
20240220,100200,1809137940,6410,6410,6420,6410,2875
|
|
20240220,100100,1790708410,6410,6370,6410,6370,4880
|
|
20240220,100000,1759509380,6380,6380,6380,6380,212
|
|
20240220,095900,1758156820,6380,6380,6390,6380,370
|
|
20240220,095800,1755794650,6380,6380,6390,6380,1454
|
|
20240220,095700,1746510610,6370,6360,6380,6360,112
|
|
20240220,095600,1745796990,6370,6380,6380,6370,1265
|
|
20240220,095500,1737728650,6380,6320,6390,6320,7302
|
|
20240220,095400,1691357070,6340,6340,6340,6330,1890
|
|
20240220,095300,1679386990,6350,6350,6360,6350,1836
|
|
20240220,095200,1667721030,6350,6350,6350,6350,656
|
|
20240220,095100,1663555430,6350,6340,6350,6340,120
|
|
20240220,095000,1662793630,6340,6340,6340,6340,412
|
|
20240220,094900,1660181550,6340,6350,6360,6340,828
|
|
20240220,094800,1654923210,6350,6350,6350,6340,1201
|
|
20240220,094700,1647296890,6360,6350,6360,6350,511
|
|
20240220,094600,1644051050,6350,6350,6350,6340,550
|
|
20240220,094500,1640560450,6340,6340,6350,6340,927
|
|
20240220,094400,1634683180,6350,6370,6370,6350,5
|
|
20240220,094300,1634651390,6370,6380,6380,6350,786
|
|
20240220,094200,1629655090,6350,6360,6360,6350,253
|
|
20240220,094100,1628046630,6380,6380,6380,6380,78
|
|
20240220,094000,1627548990,6380,6380,6390,6370,434
|
|
20240220,093900,1624780470,6380,6390,6390,6380,1150
|
|
20240220,093800,1617432410,6390,6380,6390,6350,2738
|
|
20240220,093700,1599968570,6360,6360,6380,6350,2631
|
|
20240220,093600,1583243140,6380,6360,6390,6360,3207
|
|
20240220,093500,1562800990,6360,6360,6370,6350,942
|
|
20240220,093400,1556810980,6360,6360,6370,6350,554
|
|
20240220,093300,1553287190,6350,6350,6360,6350,350
|
|
20240220,093200,1551064390,6350,6360,6370,6350,1569
|
|
20240220,093100,1541087530,6360,6350,6380,6350,1679
|
|
20240220,093000,1530401730,6350,6330,6350,6330,2143
|
|
20240220,092900,1516816540,6330,6320,6330,6320,491
|
|
20240220,092800,1513712840,6320,6300,6320,6290,2522
|
|
20240220,092700,1497823730,6300,6290,6300,6280,1205
|
|
20240220,092600,1490243340,6300,6300,6300,6300,347
|
|
20240220,092500,1488057240,6300,6290,6300,6280,1574
|
|
20240220,092400,1478164600,6290,6300,6300,6280,69
|
|
20240220,092300,1477730840,6310,6300,6310,6290,504
|
|
20240220,092200,1474556350,6300,6260,6300,6250,3537
|
|
20240220,092100,1452350210,6260,6260,6260,6240,2109
|
|
20240220,092000,1439164510,6260,6310,6310,6260,9679
|
|
20240220,091900,1378347850,6310,6300,6310,6290,2389
|
|
20240220,091800,1363307420,6310,6300,6310,6290,690
|
|
20240220,091700,1358965840,6290,6300,6300,6290,7815
|
|
20240220,091600,1309748200,6300,6310,6310,6300,2335
|
|
20240220,091500,1295028450,6310,6360,6360,6310,5072
|
|
20240220,091400,1262972720,6340,6350,6370,6340,1590
|
|
20240220,091300,1252885840,6350,6370,6380,6340,3865
|
|
20240220,091200,1228292080,6360,6340,6370,6340,2461
|
|
20240220,091100,1212653510,6360,6350,6360,6340,3302
|
|
20240220,091000,1191679930,6350,6370,6370,6350,3891
|
|
20240220,090900,1166918900,6370,6360,6370,6360,2770
|
|
20240220,090800,1149293120,6360,6420,6430,6330,13863
|
|
20240220,090700,1060846630,6430,6450,6450,6420,7489
|
|
20240220,090600,1012627790,6450,6430,6460,6420,21305
|
|
20240220,090500,875294400,6410,6400,6440,6400,11458
|
|
20240220,090400,801815910,6390,6390,6420,6360,9110
|
|
20240220,090300,743645150,6380,6420,6420,6380,11417
|
|
20240220,090200,670603990,6420,6370,6430,6370,21797
|
|
20240220,090100,530917140,6370,6420,6460,6340,22479
|
|
20240220,090000,386966970,6460,6320,6470,6300,60398
|