711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,204700,2550793970,6300,6300,6300,6300,0
|
|
20240221,204600,2550793970,6300,6300,6300,6300,0
|
|
20240221,204500,2550793970,6300,6300,6300,6300,0
|
|
20240221,204400,2550793970,6300,6300,6300,6300,0
|
|
20240221,204300,2550793970,6300,6300,6300,6300,0
|
|
20240221,204200,2550793970,6300,6300,6300,6300,0
|
|
20240221,204100,2550793970,6300,6300,6300,6300,0
|
|
20240221,204000,2550793970,6300,6300,6300,6300,0
|
|
20240221,203900,2550793970,6300,6300,6300,6300,0
|
|
20240221,203800,2550793970,6300,6300,6300,6300,0
|
|
20240221,203700,2550793970,6300,6300,6300,6300,0
|
|
20240221,203600,2550793970,6300,6300,6300,6300,0
|
|
20240221,203500,2550793970,6300,6300,6300,6300,0
|
|
20240221,203400,2550793970,6300,6300,6300,6300,0
|
|
20240221,203300,2550793970,6300,6300,6300,6300,0
|
|
20240221,203200,2550793970,6300,6300,6300,6300,0
|
|
20240221,203100,2550793970,6300,6300,6300,6300,0
|
|
20240221,203000,2550793970,6300,6300,6300,6300,0
|
|
20240221,202900,2550793970,6300,6300,6300,6300,0
|
|
20240221,202800,2550793970,6300,6300,6300,6300,0
|
|
20240221,202700,2550793970,6300,6300,6300,6300,0
|
|
20240221,202600,2550793970,6300,6300,6300,6300,0
|
|
20240221,202500,2550793970,6300,6300,6300,6300,0
|
|
20240221,202400,2550793970,6300,6300,6300,6300,0
|
|
20240221,202300,2550793970,6300,6300,6300,6300,0
|
|
20240221,202200,2550793970,6300,6300,6300,6300,0
|
|
20240221,202100,2550793970,6300,6300,6300,6300,0
|
|
20240221,202000,2550793970,6300,6300,6300,6300,0
|
|
20240221,201900,2550793970,6300,6300,6300,6300,0
|
|
20240221,201800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,201700,2550793970,6300,6300,6300,6300,0
|
|
20240221,201600,2550793970,6300,6300,6300,6300,0
|
|
20240221,201500,2550793970,6300,6300,6300,6300,0
|
|
20240221,201400,2550793970,6300,6300,6300,6300,0
|
|
20240221,201300,2550793970,6300,6300,6300,6300,0
|
|
20240221,201200,2550793970,6300,6300,6300,6300,0
|
|
20240221,201100,2550793970,6300,6300,6300,6300,0
|
|
20240221,201000,2550793970,6300,6300,6300,6300,0
|
|
20240221,200900,2550793970,6300,6300,6300,6300,0
|
|
20240221,200800,2550793970,6300,6300,6300,6300,0
|
|
20240221,200700,2550793970,6300,6300,6300,6300,0
|
|
20240221,200600,2550793970,6300,6300,6300,6300,0
|
|
20240221,200500,2550793970,6300,6300,6300,6300,0
|
|
20240221,200400,2550793970,6300,6300,6300,6300,0
|
|
20240221,200300,2550793970,6300,6300,6300,6300,0
|
|
20240221,200200,2550793970,6300,6300,6300,6300,0
|
|
20240221,200100,2550793970,6300,6300,6300,6300,0
|
|
20240221,200000,2550793970,6300,6300,6300,6300,0
|
|
20240221,195900,2550793970,6300,6300,6300,6300,0
|
|
20240221,195800,2550793970,6300,6300,6300,6300,0
|
|
20240221,195700,2550793970,6300,6300,6300,6300,0
|
|
20240221,195600,2550793970,6300,6300,6300,6300,0
|
|
20240221,195500,2550793970,6300,6300,6300,6300,0
|
|
20240221,195400,2550793970,6300,6300,6300,6300,0
|
|
20240221,195300,2550793970,6300,6300,6300,6300,0
|
|
20240221,195200,2550793970,6300,6300,6300,6300,0
|
|
20240221,195100,2550793970,6300,6300,6300,6300,0
|
|
20240221,195000,2550793970,6300,6300,6300,6300,0
|
|
20240221,194900,2550793970,6300,6300,6300,6300,0
|
|
20240221,194800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,194700,2550793970,6300,6300,6300,6300,0
|
|
20240221,194600,2550793970,6300,6300,6300,6300,0
|
|
20240221,194500,2550793970,6300,6300,6300,6300,0
|
|
20240221,194400,2550793970,6300,6300,6300,6300,0
|
|
20240221,194300,2550793970,6300,6300,6300,6300,0
|
|
20240221,194200,2550793970,6300,6300,6300,6300,0
|
|
20240221,194100,2550793970,6300,6300,6300,6300,0
|
|
20240221,194000,2550793970,6300,6300,6300,6300,0
|
|
20240221,193900,2550793970,6300,6300,6300,6300,0
|
|
20240221,193800,2550793970,6300,6300,6300,6300,0
|
|
20240221,193700,2550793970,6300,6300,6300,6300,0
|
|
20240221,193600,2550793970,6300,6300,6300,6300,0
|
|
20240221,193500,2550793970,6300,6300,6300,6300,0
|
|
20240221,193400,2550793970,6300,6300,6300,6300,0
|
|
20240221,193300,2550793970,6300,6300,6300,6300,0
|
|
20240221,193200,2550793970,6300,6300,6300,6300,0
|
|
20240221,193100,2550793970,6300,6300,6300,6300,0
|
|
20240221,193000,2550793970,6300,6300,6300,6300,0
|
|
20240221,192900,2550793970,6300,6300,6300,6300,0
|
|
20240221,192800,2550793970,6300,6300,6300,6300,0
|
|
20240221,192700,2550793970,6300,6300,6300,6300,0
|
|
20240221,192600,2550793970,6300,6300,6300,6300,0
|
|
20240221,192500,2550793970,6300,6300,6300,6300,0
|
|
20240221,192400,2550793970,6300,6300,6300,6300,0
|
|
20240221,192300,2550793970,6300,6300,6300,6300,0
|
|
20240221,192200,2550793970,6300,6300,6300,6300,0
|
|
20240221,192100,2550793970,6300,6300,6300,6300,0
|
|
20240221,192000,2550793970,6300,6300,6300,6300,0
|
|
20240221,191900,2550793970,6300,6300,6300,6300,0
|
|
20240221,191800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,191700,2550793970,6300,6300,6300,6300,0
|
|
20240221,191600,2550793970,6300,6300,6300,6300,0
|
|
20240221,191500,2550793970,6300,6300,6300,6300,0
|
|
20240221,191400,2550793970,6300,6300,6300,6300,0
|
|
20240221,191300,2550793970,6300,6300,6300,6300,0
|
|
20240221,191200,2550793970,6300,6300,6300,6300,0
|
|
20240221,191100,2550793970,6300,6300,6300,6300,0
|
|
20240221,191000,2550793970,6300,6300,6300,6300,0
|
|
20240221,190900,2550793970,6300,6300,6300,6300,0
|
|
20240221,190800,2550793970,6300,6300,6300,6300,0
|
|
20240221,190700,2550793970,6300,6300,6300,6300,0
|
|
20240221,190600,2550793970,6300,6300,6300,6300,0
|
|
20240221,190500,2550793970,6300,6300,6300,6300,0
|
|
20240221,190400,2550793970,6300,6300,6300,6300,0
|
|
20240221,190300,2550793970,6300,6300,6300,6300,0
|
|
20240221,190200,2550793970,6300,6300,6300,6300,0
|
|
20240221,190100,2550793970,6300,6300,6300,6300,0
|
|
20240221,190000,2550793970,6300,6300,6300,6300,0
|
|
20240221,185900,2550793970,6300,6300,6300,6300,0
|
|
20240221,185800,2550793970,6300,6300,6300,6300,0
|
|
20240221,185700,2550793970,6300,6300,6300,6300,0
|
|
20240221,185600,2550793970,6300,6300,6300,6300,0
|
|
20240221,185500,2550793970,6300,6300,6300,6300,0
|
|
20240221,185400,2550793970,6300,6300,6300,6300,0
|
|
20240221,185300,2550793970,6300,6300,6300,6300,0
|
|
20240221,185200,2550793970,6300,6300,6300,6300,0
|
|
20240221,185100,2550793970,6300,6300,6300,6300,0
|
|
20240221,185000,2550793970,6300,6300,6300,6300,0
|
|
20240221,184900,2550793970,6300,6300,6300,6300,0
|
|
20240221,184800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,184700,2550793970,6300,6300,6300,6300,0
|
|
20240221,184600,2550793970,6300,6300,6300,6300,0
|
|
20240221,184500,2550793970,6300,6300,6300,6300,0
|
|
20240221,184400,2550793970,6300,6300,6300,6300,0
|
|
20240221,184300,2550793970,6300,6300,6300,6300,0
|
|
20240221,184200,2550793970,6300,6300,6300,6300,0
|
|
20240221,184100,2550793970,6300,6300,6300,6300,0
|
|
20240221,184000,2550793970,6300,6300,6300,6300,0
|
|
20240221,183900,2550793970,6300,6300,6300,6300,0
|
|
20240221,183800,2550793970,6300,6300,6300,6300,0
|
|
20240221,183700,2550793970,6300,6300,6300,6300,0
|
|
20240221,183600,2550793970,6300,6300,6300,6300,0
|
|
20240221,183500,2550793970,6300,6300,6300,6300,0
|
|
20240221,183400,2550793970,6300,6300,6300,6300,0
|
|
20240221,183300,2550793970,6300,6300,6300,6300,0
|
|
20240221,183200,2550793970,6300,6300,6300,6300,0
|
|
20240221,183100,2550793970,6300,6300,6300,6300,0
|
|
20240221,183000,2550793970,6300,6300,6300,6300,0
|
|
20240221,182900,2550793970,6300,6300,6300,6300,0
|
|
20240221,182800,2550793970,6300,6300,6300,6300,0
|
|
20240221,182700,2550793970,6300,6300,6300,6300,0
|
|
20240221,182600,2550793970,6300,6300,6300,6300,0
|
|
20240221,182500,2550793970,6300,6300,6300,6300,0
|
|
20240221,182400,2550793970,6300,6300,6300,6300,0
|
|
20240221,182300,2550793970,6300,6300,6300,6300,0
|
|
20240221,182200,2550793970,6300,6300,6300,6300,0
|
|
20240221,182100,2550793970,6300,6300,6300,6300,0
|
|
20240221,182000,2550793970,6300,6300,6300,6300,0
|
|
20240221,181900,2550793970,6300,6300,6300,6300,0
|
|
20240221,181800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,181700,2550793970,6300,6300,6300,6300,0
|
|
20240221,181600,2550793970,6300,6300,6300,6300,0
|
|
20240221,181500,2550793970,6300,6300,6300,6300,0
|
|
20240221,181400,2550793970,6300,6300,6300,6300,0
|
|
20240221,181300,2550793970,6300,6300,6300,6300,0
|
|
20240221,181200,2550793970,6300,6300,6300,6300,0
|
|
20240221,181100,2550793970,6300,6300,6300,6300,0
|
|
20240221,181000,2550793970,6300,6300,6300,6300,0
|
|
20240221,180900,2550793970,6300,6300,6300,6300,0
|
|
20240221,180800,2550793970,6300,6300,6300,6300,0
|
|
20240221,180700,2550793970,6300,6300,6300,6300,0
|
|
20240221,180600,2550793970,6300,6300,6300,6300,0
|
|
20240221,180500,2550793970,6300,6300,6300,6300,0
|
|
20240221,180400,2550793970,6300,6300,6300,6300,0
|
|
20240221,180300,2550793970,6300,6300,6300,6300,0
|
|
20240221,180200,2550793970,6300,6300,6300,6300,0
|
|
20240221,180100,2550793970,6300,6300,6300,6300,0
|
|
20240221,180000,2550793970,6300,6300,6300,6300,0
|
|
20240221,175900,2550793970,6300,6300,6300,6300,0
|
|
20240221,175800,2550793970,6300,6300,6300,6300,0
|
|
20240221,175700,2550793970,6300,6300,6300,6300,0
|
|
20240221,175600,2550793970,6300,6300,6300,6300,0
|
|
20240221,175500,2550793970,6300,6300,6300,6300,0
|
|
20240221,175400,2550793970,6300,6300,6300,6300,0
|
|
20240221,175300,2550793970,6300,6300,6300,6300,0
|
|
20240221,175200,2550793970,6300,6300,6300,6300,0
|
|
20240221,175100,2550793970,6300,6300,6300,6300,0
|
|
20240221,175000,2550793970,6300,6300,6300,6300,0
|
|
20240221,174900,2550793970,6300,6300,6300,6300,0
|
|
20240221,174800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,174700,2550793970,6300,6300,6300,6300,0
|
|
20240221,174600,2550793970,6300,6300,6300,6300,0
|
|
20240221,174500,2550793970,6300,6300,6300,6300,0
|
|
20240221,174400,2550793970,6300,6300,6300,6300,0
|
|
20240221,174300,2550793970,6300,6300,6300,6300,0
|
|
20240221,174200,2550793970,6300,6300,6300,6300,0
|
|
20240221,174100,2550793970,6300,6300,6300,6300,0
|
|
20240221,174000,2550793970,6300,6300,6300,6300,0
|
|
20240221,173900,2550793970,6300,6300,6300,6300,0
|
|
20240221,173800,2550793970,6300,6300,6300,6300,0
|
|
20240221,173700,2550793970,6300,6300,6300,6300,0
|
|
20240221,173600,2550793970,6300,6300,6300,6300,0
|
|
20240221,173500,2550793970,6300,6300,6300,6300,0
|
|
20240221,173400,2550793970,6300,6300,6300,6300,0
|
|
20240221,173300,2550793970,6300,6300,6300,6300,0
|
|
20240221,173200,2550793970,6300,6300,6300,6300,0
|
|
20240221,173100,2550793970,6300,6300,6300,6300,0
|
|
20240221,173000,2550793970,6300,6300,6300,6300,0
|
|
20240221,172900,2550793970,6300,6300,6300,6300,0
|
|
20240221,172800,2550793970,6300,6300,6300,6300,0
|
|
20240221,172700,2550793970,6300,6300,6300,6300,0
|
|
20240221,172600,2550793970,6300,6300,6300,6300,0
|
|
20240221,172500,2550793970,6300,6300,6300,6300,0
|
|
20240221,172400,2550793970,6300,6300,6300,6300,0
|
|
20240221,172300,2550793970,6300,6300,6300,6300,0
|
|
20240221,172200,2550793970,6300,6300,6300,6300,0
|
|
20240221,172100,2550793970,6300,6300,6300,6300,0
|
|
20240221,172000,2550793970,6300,6300,6300,6300,0
|
|
20240221,171900,2550793970,6300,6300,6300,6300,0
|
|
20240221,171800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,171700,2550793970,6300,6300,6300,6300,0
|
|
20240221,171600,2550793970,6300,6300,6300,6300,0
|
|
20240221,171500,2550793970,6300,6300,6300,6300,0
|
|
20240221,171400,2550793970,6300,6300,6300,6300,0
|
|
20240221,171300,2550793970,6300,6300,6300,6300,0
|
|
20240221,171200,2550793970,6300,6300,6300,6300,0
|
|
20240221,171100,2550793970,6300,6300,6300,6300,0
|
|
20240221,171000,2550793970,6300,6300,6300,6300,0
|
|
20240221,170900,2550793970,6300,6300,6300,6300,0
|
|
20240221,170800,2550793970,6300,6300,6300,6300,0
|
|
20240221,170700,2550793970,6300,6300,6300,6300,0
|
|
20240221,170600,2550793970,6300,6300,6300,6300,0
|
|
20240221,170500,2550793970,6300,6300,6300,6300,0
|
|
20240221,170400,2550793970,6300,6300,6300,6300,0
|
|
20240221,170300,2550793970,6300,6300,6300,6300,0
|
|
20240221,170200,2550793970,6300,6300,6300,6300,0
|
|
20240221,170100,2550793970,6300,6300,6300,6300,0
|
|
20240221,170000,2550793970,6300,6300,6300,6300,0
|
|
20240221,165900,2550793970,6300,6300,6300,6300,0
|
|
20240221,165800,2550793970,6300,6300,6300,6300,0
|
|
20240221,165700,2550793970,6300,6300,6300,6300,0
|
|
20240221,165600,2550793970,6300,6300,6300,6300,0
|
|
20240221,165500,2550793970,6300,6300,6300,6300,0
|
|
20240221,165400,2550793970,6300,6300,6300,6300,0
|
|
20240221,165300,2550793970,6300,6300,6300,6300,0
|
|
20240221,165200,2550793970,6300,6300,6300,6300,0
|
|
20240221,165100,2550793970,6300,6300,6300,6300,0
|
|
20240221,165000,2550793970,6300,6300,6300,6300,0
|
|
20240221,164900,2550793970,6300,6300,6300,6300,0
|
|
20240221,164800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,164700,2550793970,6300,6300,6300,6300,0
|
|
20240221,164600,2550793970,6300,6300,6300,6300,0
|
|
20240221,164500,2550793970,6300,6300,6300,6300,0
|
|
20240221,164400,2550793970,6300,6300,6300,6300,0
|
|
20240221,164300,2550793970,6300,6300,6300,6300,0
|
|
20240221,164200,2550793970,6300,6300,6300,6300,0
|
|
20240221,164100,2550793970,6300,6300,6300,6300,0
|
|
20240221,164000,2550793970,6300,6300,6300,6300,0
|
|
20240221,163900,2550793970,6300,6300,6300,6300,0
|
|
20240221,163800,2550793970,6300,6300,6300,6300,0
|
|
20240221,163700,2550793970,6300,6300,6300,6300,0
|
|
20240221,163600,2550793970,6300,6300,6300,6300,0
|
|
20240221,163500,2550793970,6300,6300,6300,6300,0
|
|
20240221,163400,2550793970,6300,6300,6300,6300,0
|
|
20240221,163300,2550793970,6300,6300,6300,6300,0
|
|
20240221,163200,2550793970,6300,6300,6300,6300,0
|
|
20240221,163100,2550793970,6300,6300,6300,6300,0
|
|
20240221,163000,2550793970,6300,6300,6300,6300,0
|
|
20240221,162900,2550793970,6300,6300,6300,6300,0
|
|
20240221,162800,2550793970,6300,6300,6300,6300,0
|
|
20240221,162700,2550793970,6300,6300,6300,6300,0
|
|
20240221,162600,2550793970,6300,6300,6300,6300,0
|
|
20240221,162500,2550793970,6300,6300,6300,6300,0
|
|
20240221,162400,2550793970,6300,6300,6300,6300,0
|
|
20240221,162300,2550793970,6300,6300,6300,6300,0
|
|
20240221,162200,2550793970,6300,6300,6300,6300,0
|
|
20240221,162100,2550793970,6300,6300,6300,6300,0
|
|
20240221,162000,2550793970,6300,6300,6300,6300,0
|
|
20240221,161900,2550793970,6300,6300,6300,6300,0
|
|
20240221,161800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,161700,2550793970,6300,6300,6300,6300,0
|
|
20240221,161600,2550793970,6300,6300,6300,6300,0
|
|
20240221,161500,2550793970,6300,6300,6300,6300,0
|
|
20240221,161400,2550793970,6300,6300,6300,6300,0
|
|
20240221,161300,2550793970,6300,6300,6300,6300,0
|
|
20240221,161200,2550793970,6300,6300,6300,6300,0
|
|
20240221,161100,2550793970,6300,6300,6300,6300,0
|
|
20240221,161000,2550793970,6300,6300,6300,6300,0
|
|
20240221,160900,2550793970,6300,6300,6300,6300,0
|
|
20240221,160800,2550793970,6300,6300,6300,6300,0
|
|
20240221,160700,2550793970,6300,6300,6300,6300,0
|
|
20240221,160600,2550793970,6300,6300,6300,6300,0
|
|
20240221,160500,2550793970,6300,6300,6300,6300,0
|
|
20240221,160400,2550793970,6300,6300,6300,6300,0
|
|
20240221,160300,2550793970,6300,6300,6300,6300,0
|
|
20240221,160200,2550793970,6300,6300,6300,6300,0
|
|
20240221,160100,2550793970,6300,6300,6300,6300,0
|
|
20240221,160000,2550793970,6300,6300,6300,6300,0
|
|
20240221,155900,2550793970,6300,6300,6300,6300,0
|
|
20240221,155800,2550793970,6300,6300,6300,6300,0
|
|
20240221,155700,2550793970,6300,6300,6300,6300,0
|
|
20240221,155600,2550793970,6300,6300,6300,6300,0
|
|
20240221,155500,2550793970,6300,6300,6300,6300,0
|
|
20240221,155400,2550793970,6300,6300,6300,6300,0
|
|
20240221,155300,2550793970,6300,6300,6300,6300,0
|
|
20240221,155200,2550793970,6300,6300,6300,6300,0
|
|
20240221,155100,2550793970,6300,6300,6300,6300,0
|
|
20240221,155000,2550793970,6300,6300,6300,6300,0
|
|
20240221,154900,2550793970,6300,6300,6300,6300,0
|
|
20240221,154800,2550793970,6300,6300,6300,6300,2985
|
|
20240221,154700,2550793970,6300,6300,6300,6300,0
|
|
20240221,154600,2550793970,6300,6300,6300,6300,0
|
|
20240221,154500,2550793970,6300,6300,6300,6300,0
|
|
20240221,154400,2550793970,6300,6300,6300,6300,0
|
|
20240221,154300,2550793970,6300,6300,6300,6300,0
|
|
20240221,154200,2550793970,6300,6300,6300,6300,0
|
|
20240221,154100,2550793970,6300,6300,6300,6300,0
|
|
20240221,154000,2550793970,6300,6300,6300,6300,0
|
|
20240221,153900,2550793970,6300,6300,6300,6300,0
|
|
20240221,153800,2550793970,6300,6300,6300,6300,0
|
|
20240221,153700,2550793970,6300,6300,6300,6300,0
|
|
20240221,153600,2550793970,6300,6300,6300,6300,0
|
|
20240221,153500,2550793970,6300,6300,6300,6300,0
|
|
20240221,153400,2550793970,6300,6300,6300,6300,0
|
|
20240221,153300,2550793970,6300,6300,6300,6300,0
|
|
20240221,153200,2550793970,6300,6300,6300,6300,0
|
|
20240221,153100,2550793970,6300,6300,6300,6300,0
|
|
20240221,153000,2550793970,6300,6300,6300,6300,2985
|
|
20240221,152900,2531988470,6310,6310,6310,6310,0
|
|
20240221,152800,2531988470,6310,6310,6310,6310,0
|
|
20240221,152700,2531988470,6310,6310,6310,6310,0
|
|
20240221,152600,2531988470,6310,6310,6310,6310,0
|
|
20240221,152500,2531988470,6310,6310,6310,6310,0
|
|
20240221,152400,2531988470,6310,6310,6310,6310,0
|
|
20240221,152300,2531988470,6310,6310,6310,6310,0
|
|
20240221,152200,2531988470,6310,6310,6310,6310,0
|
|
20240221,152100,2531988470,6310,6310,6310,6310,0
|
|
20240221,152000,2531988470,6310,6310,6310,6310,0
|
|
20240221,151900,2531988470,6310,6310,6310,6300,937
|
|
20240221,151800,2526084700,6310,6310,6310,6310,118
|
|
20240221,151700,2525340120,6310,6300,6310,6300,280
|
|
20240221,151600,2523573380,6300,6310,6310,6300,649
|
|
20240221,151500,2519483240,6310,6310,6310,6300,129
|
|
20240221,151400,2518669270,6300,6310,6310,6300,1448
|
|
20240221,151300,2509539110,6300,6310,6310,6300,791
|
|
20240221,151200,2504550630,6300,6300,6310,6300,1078
|
|
20240221,151100,2497753990,6300,6280,6300,6280,313
|
|
20240221,151000,2495785390,6280,6290,6300,6280,928
|
|
20240221,150900,2489954710,6290,6300,6300,6290,897
|
|
20240221,150800,2484310780,6300,6310,6310,6300,190
|
|
20240221,150700,2483113770,6290,6290,6290,6290,130
|
|
20240221,150600,2482296070,6310,6310,6310,6310,118
|
|
20240221,150500,2481551490,6310,6290,6310,6270,4624
|
|
20240221,150400,2452435830,6280,6280,6280,6280,770
|
|
20240221,150300,2447600230,6280,6280,6280,6280,178
|
|
20240221,150200,2446482390,6280,6290,6290,6280,10
|
|
20240221,150100,2446419570,6290,6280,6290,6280,51
|
|
20240221,150000,2446099270,6280,6280,6280,6280,52
|
|
20240221,145900,2445772710,6290,6290,6300,6280,2686
|
|
20240221,145800,2428872650,6290,6290,6290,6270,2113
|
|
20240221,145700,2415583180,6270,6270,6280,6270,1210
|
|
20240221,145600,2407985000,6270,6280,6280,6270,1335
|
|
20240221,145500,2399602440,6280,6280,6290,6280,257
|
|
20240221,145400,2397988470,6290,6280,6290,6280,25
|
|
20240221,145300,2397831420,6280,6290,6290,6280,586
|
|
20240221,145200,2394145710,6280,6290,6290,6280,74
|
|
20240221,145100,2393680940,6290,6270,6290,6270,576
|
|
20240221,145000,2390061990,6270,6280,6280,6270,2432
|
|
20240221,144900,2374798050,6280,6300,6300,6280,289
|
|
20240221,144800,2372980270,6290,6300,6310,6290,656
|
|
20240221,144700,2368847760,6300,6300,6300,6300,1168
|
|
20240221,144600,2361489360,6300,6300,6300,6300,671
|
|
20240221,144500,2357262060,6310,6320,6320,6310,2475
|
|
20240221,144400,2341640400,6320,6310,6320,6310,440
|
|
20240221,144300,2338859970,6320,6310,6330,6310,843
|
|
20240221,144200,2333532190,6310,6340,6340,6310,2061
|
|
20240221,144100,2320484700,6340,6330,6340,6310,1168
|
|
20240221,144000,2313083840,6330,6310,6330,6310,439
|
|
20240221,143900,2310307690,6300,6290,6330,6290,6029
|
|
20240221,143800,2272205950,6290,6280,6300,6280,1209
|
|
20240221,143700,2264601500,6280,6280,6280,6280,38
|
|
20240221,143600,2264362860,6280,6280,6290,6280,101
|
|
20240221,143500,2263727800,6280,6280,6280,6280,149
|
|
20240221,143400,2262792080,6280,6290,6290,6280,2156
|
|
20240221,143300,2249237550,6290,6300,6300,6290,698
|
|
20240221,143200,2244840260,6300,6300,6300,6300,65
|
|
20240221,143100,2244430760,6300,6290,6300,6290,124
|
|
20240221,143000,2243649800,6290,6290,6300,6290,277
|
|
20240221,142900,2241907420,6290,6290,6300,6290,63
|
|
20240221,142800,2241510980,6290,6290,6290,6290,76
|
|
20240221,142700,2241032940,6290,6290,6310,6290,288
|
|
20240221,142600,2239219330,6290,6290,6290,6290,54
|
|
20240221,142500,2238879670,6290,6290,6290,6290,69
|
|
20240221,142400,2238445660,6300,6300,6300,6290,1535
|
|
20240221,142300,2228780380,6300,6300,6300,6300,34
|
|
20240221,142200,2228566180,6300,6300,6300,6300,53
|
|
20240221,142100,2228232280,6300,6300,6300,6300,38
|
|
20240221,142000,2227992880,6300,6300,6320,6300,726
|
|
20240221,141900,2223407200,6300,6310,6320,6300,147
|
|
20240221,141800,2222480980,6300,6290,6320,6290,1886
|
|
20240221,141700,2210585100,6290,6290,6300,6290,547
|
|
20240221,141600,2207139320,6290,6290,6310,6290,739
|
|
20240221,141500,2202483830,6290,6290,6290,6290,526
|
|
20240221,141400,2199175290,6290,6290,6290,6290,28
|
|
20240221,141300,2198999170,6280,6280,6280,6280,92
|
|
20240221,141200,2198421410,6280,6280,6280,6280,36
|
|
20240221,141100,2198195330,6280,6280,6280,6280,62
|
|
20240221,141000,2197805970,6280,6290,6290,6280,621
|
|
20240221,140900,2193900120,6290,6290,6290,6290,35
|
|
20240221,140800,2193679970,6290,6300,6300,6290,490
|
|
20240221,140700,2190597840,6290,6300,6300,6290,2024
|
|
20240221,140600,2177856880,6300,6300,6300,6300,52
|
|
20240221,140500,2177529280,6290,6300,6300,6290,204
|
|
20240221,140400,2176244320,6300,6290,6300,6290,36
|
|
20240221,140300,2176017760,6300,6300,6300,6300,2050
|
|
20240221,140200,2163102760,6300,6290,6300,6290,119
|
|
20240221,140100,2162353500,6290,6280,6300,6280,63
|
|
20240221,140000,2161957410,6280,6300,6300,6280,1723
|
|
20240221,135900,2151121650,6280,6280,6290,6280,283
|
|
20240221,135800,2149341890,6290,6280,6290,6280,162
|
|
20240221,135700,2148323260,6280,6290,6310,6280,1091
|
|
20240221,135600,2141454690,6280,6280,6280,6280,152
|
|
20240221,135500,2140500130,6280,6280,6280,6270,930
|
|
20240221,135400,2134659840,6280,6280,6280,6280,23
|
|
20240221,135300,2134515400,6280,6270,6280,6270,75
|
|
20240221,135200,2134044750,6270,6280,6280,6270,735
|
|
20240221,135100,2129429070,6280,6270,6290,6270,172
|
|
20240221,135000,2128348300,6270,6270,6270,6270,38
|
|
20240221,134900,2128110040,6270,6270,6290,6270,330
|
|
20240221,134800,2126034950,6270,6260,6280,6260,268
|
|
20240221,134700,2124352630,6270,6240,6270,6240,270
|
|
20240221,134600,2122662290,6240,6250,6250,6240,51
|
|
20240221,134500,2122343950,6240,6250,6250,6240,22
|
|
20240221,134400,2122206530,6250,6240,6250,6240,43
|
|
20240221,134300,2121938010,6240,6250,6250,6240,61
|
|
20240221,134200,2121557270,6240,6240,6240,6240,62
|
|
20240221,134100,2121170390,6240,6260,6260,6240,1159
|
|
20240221,134000,2113927860,6250,6260,6260,6250,547
|
|
20240221,133900,2110504020,6260,6260,6260,6260,41
|
|
20240221,133800,2110247360,6260,6260,6260,6250,549
|
|
20240221,133700,2106810700,6260,6260,6260,6250,158
|
|
20240221,133600,2105823100,6250,6250,6250,6250,90
|
|
20240221,133500,2105260600,6250,6250,6250,6250,37
|
|
20240221,133400,2105029350,6250,6250,6250,6250,42
|
|
20240221,133300,2104766850,6250,6250,6250,6250,89
|
|
20240221,133200,2104210600,6250,6260,6260,6250,479
|
|
20240221,133100,2101212530,6240,6250,6250,6240,239
|
|
20240221,133000,2099721160,6240,6240,6250,6240,548
|
|
20240221,132900,2096301630,6250,6240,6250,6240,52
|
|
20240221,132800,2095977050,6240,6250,6260,6240,1432
|
|
20240221,132700,2087027670,6250,6250,6260,6250,782
|
|
20240221,132600,2082140160,6250,6250,6260,6250,75
|
|
20240221,132500,2081670900,6250,6250,6250,6250,838
|
|
20240221,132400,2076433400,6250,6250,6250,6250,47
|
|
20240221,132300,2076139650,6250,6250,6250,6250,39
|
|
20240221,132200,2075895900,6250,6250,6260,6250,538
|
|
20240221,132100,2072533380,6250,6270,6270,6250,307
|
|
20240221,132000,2070609030,6260,6260,6260,6250,558
|
|
20240221,131900,2067116030,6260,6260,6260,6260,1369
|
|
20240221,131800,2058546090,6260,6260,6260,6260,38
|
|
20240221,131700,2058308210,6260,6260,6260,6260,58
|
|
20240221,131600,2057945130,6260,6250,6260,6250,73
|
|
20240221,131500,2057488410,6250,6250,6250,6250,55
|
|
20240221,131400,2057144660,6240,6240,6250,6240,43
|
|
20240221,131300,2056876290,6240,6240,6250,6240,308
|
|
20240221,131200,2054954170,6240,6240,6250,6240,51
|
|
20240221,131100,2054635920,6240,6240,6240,6240,38
|
|
20240221,131000,2054398800,6240,6260,6260,6240,534
|
|
20240221,130900,2051058030,6260,6270,6270,6260,74
|
|
20240221,130800,2050594690,6270,6250,6270,6250,143
|
|
20240221,130700,2049699510,6250,6250,6250,6250,63
|
|
20240221,130600,2049305760,6250,6250,6250,6250,474
|
|
20240221,130500,2046343260,6250,6250,6250,6250,2143
|
|
20240221,130400,2032949510,6250,6250,6260,6250,53
|
|
20240221,130300,2032618210,6250,6260,6260,6250,1674
|
|
20240221,130200,2022155600,6250,6260,6260,6250,1490
|
|
20240221,130100,2012828400,6260,6260,6260,6260,1155
|
|
20240221,130000,2005598100,6260,6270,6270,6260,79
|
|
20240221,125900,2005103500,6270,6260,6270,6260,54
|
|
20240221,125800,2004765430,6260,6260,6270,6260,81
|
|
20240221,125700,2004258090,6260,6260,6260,6260,70
|
|
20240221,125600,2003819890,6270,6260,6270,6260,92
|
|
20240221,125500,2003243830,6260,6260,6260,6260,31
|
|
20240221,125400,2003049770,6260,6260,6260,6260,282
|
|
20240221,125300,2001284450,6260,6260,6270,6260,279
|
|
20240221,125200,1999537870,6260,6260,6260,6260,140
|
|
20240221,125100,1998661470,6260,6260,6260,6260,343
|
|
20240221,125000,1996514290,6270,6270,6280,6270,1166
|
|
20240221,124900,1989203420,6270,6280,6280,6270,2098
|
|
20240221,124800,1976048950,6270,6270,6270,6270,703
|
|
20240221,124700,1971641140,6270,6270,6270,6270,154
|
|
20240221,124600,1970675560,6270,6280,6280,6270,2551
|
|
20240221,124500,1954658140,6280,6290,6290,6280,3407
|
|
20240221,124400,1933228330,6290,6300,6300,6290,94
|
|
20240221,124300,1932637020,6290,6300,6300,6290,1184
|
|
20240221,124200,1925179460,6290,6290,6300,6290,1241
|
|
20240221,124100,1917361570,6290,6290,6300,6290,343
|
|
20240221,124000,1915200940,6290,6290,6300,6290,65
|
|
20240221,123900,1914792070,6290,6280,6290,6280,176
|
|
20240221,123800,1913685370,6280,6280,6280,6270,215
|
|
20240221,123700,1912335300,6270,6270,6280,6270,1026
|
|
20240221,123600,1905902230,6270,6270,6270,6260,64
|
|
20240221,123500,1905501080,6270,6260,6270,6260,251
|
|
20240221,123400,1903929710,6260,6250,6260,6250,62
|
|
20240221,123300,1903541840,6260,6250,6260,6250,183
|
|
20240221,123200,1902398040,6250,6250,6250,6250,671
|
|
20240221,123100,1898204290,6250,6240,6260,6240,66
|
|
20240221,123000,1897791810,6240,6240,6250,6240,40
|
|
20240221,122900,1897542110,6240,6240,6240,6240,44
|
|
20240221,122800,1897267550,6240,6250,6250,6240,402
|
|
20240221,122700,1894758960,6250,6250,6250,6250,46
|
|
20240221,122600,1894471460,6250,6250,6260,6250,145
|
|
20240221,122500,1893565130,6250,6250,6260,6250,54
|
|
20240221,122400,1893227490,6250,6250,6250,6250,24
|
|
20240221,122300,1893077490,6250,6250,6250,6240,294
|
|
20240221,122200,1891242500,6250,6250,6250,6240,92
|
|
20240221,122100,1890667720,6240,6240,6250,6240,47
|
|
20240221,122000,1890374430,6240,6240,6240,6240,154
|
|
20240221,121900,1889413470,6250,6250,6250,6240,539
|
|
20240221,121800,1886044800,6250,6250,6250,6250,515
|
|
20240221,121700,1882826050,6250,6250,6280,6250,233
|
|
20240221,121600,1881365660,6250,6240,6250,6240,794
|
|
20240221,121500,1876403360,6240,6240,6250,6240,92
|
|
20240221,121400,1875828780,6240,6240,6240,6240,50
|
|
20240221,121300,1875516780,6240,6240,6240,6240,47
|
|
20240221,121200,1875223500,6240,6240,6240,6240,34
|
|
20240221,121100,1875011340,6270,6240,6270,6240,58
|
|
20240221,121000,1874648760,6240,6260,6270,6240,342
|
|
20240221,120900,1872505260,6240,6230,6240,6230,8456
|
|
20240221,120800,1819740940,6230,6230,6240,6230,748
|
|
20240221,120700,1815077900,6230,6240,6240,6230,247
|
|
20240221,120600,1813537210,6240,6230,6240,6230,47
|
|
20240221,120500,1813244250,6230,6230,6230,6230,212
|
|
20240221,120400,1811923490,6230,6230,6240,6230,51
|
|
20240221,120300,1811605710,6240,6250,6250,6240,10227
|
|
20240221,120200,1747760440,6250,6250,6250,6250,19
|
|
20240221,120100,1747641690,6250,6250,6250,6250,949
|
|
20240221,120000,1741710440,6250,6250,6260,6250,65
|
|
20240221,115900,1741304130,6260,6260,6260,6250,245
|
|
20240221,115800,1739772790,6250,6260,6300,6250,2262
|
|
20240221,115700,1725605130,6260,6260,6300,6260,1337
|
|
20240221,115600,1717207620,6260,6260,6260,6260,42
|
|
20240221,115500,1716944700,6260,6260,6270,6260,63
|
|
20240221,115400,1716550220,6260,6260,6260,6260,135
|
|
20240221,115300,1715705120,6260,6270,6270,6260,39
|
|
20240221,115200,1715460970,6260,6260,6260,6260,59
|
|
20240221,115100,1715091630,6260,6260,6260,6260,83
|
|
20240221,115000,1714572050,6260,6260,6260,6260,71
|
|
20240221,114900,1714127590,6260,6260,6260,6260,75
|
|
20240221,114800,1713658090,6260,6260,6260,6260,49
|
|
20240221,114700,1713351350,6260,6250,6270,6250,1523
|
|
20240221,114600,1703816620,6250,6250,6260,6250,45
|
|
20240221,114500,1703535360,6250,6260,6260,6250,149
|
|
20240221,114400,1702603110,6260,6250,6260,6250,81
|
|
20240221,114300,1702096510,6260,6250,6260,6250,333
|
|
20240221,114200,1700014940,6250,6250,6250,6250,212
|
|
20240221,114100,1698689940,6250,6250,6260,6250,60
|
|
20240221,114000,1698314930,6240,6240,6240,6240,65
|
|
20240221,113900,1697909330,6240,6240,6250,6240,35
|
|
20240221,113800,1697690880,6240,6240,6260,6240,50
|
|
20240221,113700,1697378840,6250,6250,6260,6250,3968
|
|
20240221,113600,1672573840,6250,6250,6270,6250,1297
|
|
20240221,113500,1664450850,6250,6250,6260,6250,847
|
|
20240221,113400,1659156090,6250,6270,6270,6250,804
|
|
20240221,113300,1654123480,6250,6230,6270,6230,166
|
|
20240221,113200,1653086780,6230,6230,6240,6230,139
|
|
20240221,113100,1652220010,6230,6230,6230,6220,582
|
|
20240221,113000,1648596940,6220,6220,6230,6220,1074
|
|
20240221,112900,1641916560,6220,6220,6230,6220,1882
|
|
20240221,112800,1630206700,6220,6220,6220,6220,61
|
|
20240221,112700,1629827280,6220,6220,6230,6220,1143
|
|
20240221,112600,1622706770,6220,6220,6230,6220,246
|
|
20240221,112500,1621176590,6220,6220,6230,6210,5914
|
|
20240221,112400,1584391420,6230,6220,6230,6220,140
|
|
20240221,112300,1583519650,6220,6220,6230,6220,418
|
|
20240221,112200,1580919680,6220,6220,6230,6220,82
|
|
20240221,112100,1580409240,6240,6230,6240,6220,255
|
|
20240221,112000,1578822980,6230,6230,6230,6230,1042
|
|
20240221,111900,1572331320,6230,6220,6230,6220,87
|
|
20240221,111800,1571789830,6220,6230,6240,6220,1331
|
|
20240221,111700,1563499710,6230,6220,6230,6220,230
|
|
20240221,111600,1562067300,6220,6230,6230,6220,1450
|
|
20240221,111500,1553046930,6230,6220,6230,6220,471
|
|
20240221,111400,1550117270,6220,6220,6230,6220,733
|
|
20240221,111300,1545551060,6230,6230,6230,6220,1614
|
|
20240221,111200,1535506250,6220,6220,6230,6220,249
|
|
20240221,111100,1533957120,6230,6220,6230,6210,1431
|
|
20240221,111000,1525066600,6210,6240,6250,6210,14791
|
|
20240221,110900,1432977560,6240,6260,6270,6240,15090
|
|
20240221,110800,1338579770,6260,6270,6270,6260,569
|
|
20240221,110700,1335012630,6270,6270,6270,6260,9451
|
|
20240221,110600,1275762980,6270,6270,6270,6270,346
|
|
20240221,110500,1273593560,6270,6270,6280,6270,127
|
|
20240221,110400,1272796580,6270,6270,6280,6270,1039
|
|
20240221,110300,1266282030,6270,6280,6290,6270,2136
|
|
20240221,110200,1252870320,6280,6280,6280,6280,442
|
|
20240221,110100,1250094560,6280,6280,6290,6280,109
|
|
20240221,110000,1249409640,6280,6280,6280,6280,197
|
|
20240221,105900,1248172480,6280,6290,6290,6280,5857
|
|
20240221,105800,1211348220,6290,6290,6310,6290,377
|
|
20240221,105700,1208975220,6290,6290,6300,6290,174
|
|
20240221,105600,1207879840,6290,6310,6310,6290,523
|
|
20240221,105500,1204590150,6310,6310,6310,6300,879
|
|
20240221,105400,1199052260,6310,6310,6310,6310,0
|
|
20240221,105300,1199052260,6310,6300,6310,6300,334
|
|
20240221,105200,1196947860,6300,6310,6310,6300,260
|
|
20240221,105100,1195309760,6310,6320,6320,6310,1239
|
|
20240221,105000,1187491570,6320,6320,6320,6320,100
|
|
20240221,104900,1186859570,6320,6310,6320,6310,250
|
|
20240221,104800,1185281060,6310,6310,6310,6310,100
|
|
20240221,104700,1184650060,6310,6310,6310,6310,43
|
|
20240221,104600,1184378730,6310,6310,6310,6310,483
|
|
20240221,104500,1181331000,6310,6310,6310,6310,20
|
|
20240221,104400,1181204800,6300,6310,6310,6300,1006
|
|
20240221,104300,1174856950,6310,6310,6310,6310,0
|
|
20240221,104200,1174856950,6310,6310,6310,6310,10
|
|
20240221,104100,1174793850,6300,6310,6310,6300,1785
|
|
20240221,104000,1163547850,6310,6300,6310,6300,31
|
|
20240221,103900,1163352250,6300,6300,6300,6300,0
|
|
20240221,103800,1163352250,6300,6300,6300,6300,295
|
|
20240221,103700,1161493750,6300,6300,6300,6300,287
|
|
20240221,103600,1159685650,6300,6310,6310,6300,65
|
|
20240221,103500,1159276140,6300,6310,6310,6300,211
|
|
20240221,103400,1157946830,6310,6310,6310,6310,1
|
|
20240221,103300,1157940520,6300,6300,6300,6300,2517
|
|
20240221,103200,1142083420,6300,6300,6300,6300,1270
|
|
20240221,103100,1134082420,6290,6280,6290,6280,1750
|
|
20240221,103000,1123086920,6280,6280,6280,6280,0
|
|
20240221,102900,1123086920,6280,6280,6280,6280,2
|
|
20240221,102800,1123074360,6280,6280,6280,6280,1
|
|
20240221,102700,1123068080,6300,6300,6300,6300,261
|
|
20240221,102600,1121423780,6290,6280,6290,6280,403
|
|
20240221,102500,1118890940,6280,6290,6290,6280,721
|
|
20240221,102400,1114362630,6290,6290,6290,6290,0
|
|
20240221,102300,1114362630,6290,6290,6290,6280,1015
|
|
20240221,102200,1107988080,6290,6280,6290,6280,1653
|
|
20240221,102100,1097607160,6290,6290,6290,6290,1019
|
|
20240221,102000,1091197650,6280,6300,6300,6280,874
|
|
20240221,101900,1085704170,6300,6290,6300,6290,395
|
|
20240221,101800,1083219590,6290,6300,6300,6290,384
|
|
20240221,101700,1080804110,6290,6280,6300,6280,1779
|
|
20240221,101600,1069625190,6280,6290,6290,6280,1102
|
|
20240221,101500,1062699610,6280,6290,6290,6280,9
|
|
20240221,101400,1062643040,6290,6300,6300,6280,38
|
|
20240221,101300,1062404100,6270,6280,6290,6270,448
|
|
20240221,101200,1059591180,6280,6290,6290,6280,206
|
|
20240221,101100,1058297490,6300,6300,6300,6300,811
|
|
20240221,101000,1053188190,6270,6270,6270,6270,101
|
|
20240221,100900,1052554920,6300,6300,6300,6270,203
|
|
20240221,100800,1051281630,6270,6270,6270,6270,3137
|
|
20240221,100700,1031612640,6270,6280,6280,6270,4153
|
|
20240221,100600,1005535830,6280,6280,6280,6280,497
|
|
20240221,100500,1002414670,6280,6280,6280,6280,9
|
|
20240221,100400,1002358150,6290,6290,6290,6290,915
|
|
20240221,100300,996602800,6290,6290,6290,6290,50
|
|
20240221,100200,996288300,6290,6300,6300,6290,255
|
|
20240221,100100,994683950,6300,6300,6300,6300,47
|
|
20240221,100000,994387850,6290,6290,6290,6290,294
|
|
20240221,095900,992538590,6290,6290,6290,6290,1
|
|
20240221,095800,992532300,6290,6290,6290,6280,301
|
|
20240221,095700,990639060,6280,6290,6300,6270,2306
|
|
20240221,095600,976144030,6270,6280,6280,6270,443
|
|
20240221,095500,973365520,6270,6300,6300,6270,180
|
|
20240221,095400,972233800,6280,6270,6280,6270,5277
|
|
20240221,095300,939117860,6270,6270,6270,6270,495
|
|
20240221,095200,936014210,6270,6290,6290,6270,3633
|
|
20240221,095100,913212830,6290,6290,6290,6290,510
|
|
20240221,095000,910004930,6290,6300,6310,6290,26
|
|
20240221,094900,909841250,6300,6290,6300,6280,631
|
|
20240221,094800,905874550,6300,6300,6300,6300,3760
|
|
20240221,094700,882186550,6300,6310,6310,6300,300
|
|
20240221,094600,880294050,6310,6320,6320,6310,174
|
|
20240221,094500,879194600,6320,6360,6360,6310,1089
|
|
20240221,094400,872311740,6360,6340,6370,6320,2288
|
|
20240221,094300,857770370,6320,6340,6360,6320,4492
|
|
20240221,094200,829215890,6350,6300,6350,6300,4829
|
|
20240221,094100,798587360,6320,6300,6320,6300,51
|
|
20240221,094000,798265060,6310,6270,6310,6270,128
|
|
20240221,093900,797458810,6270,6280,6310,6270,950
|
|
20240221,093800,791493070,6280,6270,6280,6260,6321
|
|
20240221,093700,751862720,6280,6290,6290,6280,75
|
|
20240221,093600,751391220,6270,6300,6300,6270,1967
|
|
20240221,093500,739046230,6300,6300,6300,6280,5220
|
|
20240221,093400,706236320,6290,6290,6300,6290,23
|
|
20240221,093300,706091630,6280,6280,6280,6280,405
|
|
20240221,093200,703548230,6280,6280,6290,6280,1357
|
|
20240221,093100,695026260,6290,6300,6310,6290,232
|
|
20240221,093000,693564590,6300,6310,6310,6300,102
|
|
20240221,092900,692921970,6280,6290,6310,6280,2076
|
|
20240221,092800,679884440,6310,6280,6310,6270,1138
|
|
20240221,092700,672738950,6280,6270,6310,6270,1469
|
|
20240221,092600,663512110,6270,6280,6280,6270,777
|
|
20240221,092500,658638200,6280,6280,6290,6270,1678
|
|
20240221,092400,648106460,6280,6300,6320,6280,4230
|
|
20240221,092300,621510170,6320,6290,6320,6290,2095
|
|
20240221,092200,608310720,6290,6270,6320,6270,796
|
|
20240221,092100,603306970,6270,6280,6290,6270,1718
|
|
20240221,092000,592516310,6280,6270,6290,6270,1722
|
|
20240221,091900,581700960,6280,6270,6280,6270,3129
|
|
20240221,091800,562079060,6270,6280,6290,6270,3110
|
|
20240221,091700,542548270,6280,6290,6320,6280,3141
|
|
20240221,091600,522784050,6290,6280,6290,6270,8066
|
|
20240221,091500,472114240,6290,6340,6340,6280,28920
|
|
20240221,091400,289693280,6340,6350,6350,6330,6183
|
|
20240221,091300,250460600,6370,6370,6370,6350,427
|
|
20240221,091200,247744740,6380,6390,6390,6380,406
|
|
20240221,091100,245154230,6410,6380,6410,6380,1540
|
|
20240221,091000,235292440,6350,6380,6390,6350,260
|
|
20240221,090900,233636930,6380,6350,6380,6350,736
|
|
20240221,090800,228958530,6340,6340,6380,6340,1050
|
|
20240221,090700,222300890,6350,6340,6390,6340,5290
|
|
20240221,090600,188724940,6340,6360,6360,6330,5012
|
|
20240221,090500,156923800,6360,6370,6390,6360,6902
|
|
20240221,090400,113009920,6360,6400,6400,6360,3378
|
|
20240221,090300,91498610,6400,6400,6410,6400,1542
|
|
20240221,090200,81628970,6360,6360,6400,6360,3814
|
|
20240221,090100,57360790,6360,6330,6410,6330,3530
|
|
20240221,090000,34850630,6340,6410,6410,6330,5469
|