723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,210000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,205900,1696631010,6210,6210,6210,6210,0
|
|
20240222,205800,1696631010,6210,6210,6210,6210,0
|
|
20240222,205700,1696631010,6210,6210,6210,6210,0
|
|
20240222,205600,1696631010,6210,6210,6210,6210,0
|
|
20240222,205500,1696631010,6210,6210,6210,6210,0
|
|
20240222,205400,1696631010,6210,6210,6210,6210,0
|
|
20240222,205300,1696631010,6210,6210,6210,6210,0
|
|
20240222,205200,1696631010,6210,6210,6210,6210,0
|
|
20240222,205100,1696631010,6210,6210,6210,6210,0
|
|
20240222,205000,1696631010,6210,6210,6210,6210,0
|
|
20240222,204900,1696631010,6210,6210,6210,6210,0
|
|
20240222,204800,1696631010,6210,6210,6210,6210,0
|
|
20240222,204700,1696631010,6210,6210,6210,6210,0
|
|
20240222,204600,1696631010,6210,6210,6210,6210,0
|
|
20240222,204500,1696631010,6210,6210,6210,6210,0
|
|
20240222,204400,1696631010,6210,6210,6210,6210,0
|
|
20240222,204300,1696631010,6210,6210,6210,6210,0
|
|
20240222,204200,1696631010,6210,6210,6210,6210,0
|
|
20240222,204100,1696631010,6210,6210,6210,6210,0
|
|
20240222,204000,1696631010,6210,6210,6210,6210,0
|
|
20240222,203900,1696631010,6210,6210,6210,6210,0
|
|
20240222,203800,1696631010,6210,6210,6210,6210,0
|
|
20240222,203700,1696631010,6210,6210,6210,6210,0
|
|
20240222,203600,1696631010,6210,6210,6210,6210,0
|
|
20240222,203500,1696631010,6210,6210,6210,6210,0
|
|
20240222,203400,1696631010,6210,6210,6210,6210,0
|
|
20240222,203300,1696631010,6210,6210,6210,6210,0
|
|
20240222,203200,1696631010,6210,6210,6210,6210,0
|
|
20240222,203100,1696631010,6210,6210,6210,6210,0
|
|
20240222,203000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,202900,1696631010,6210,6210,6210,6210,0
|
|
20240222,202800,1696631010,6210,6210,6210,6210,0
|
|
20240222,202700,1696631010,6210,6210,6210,6210,0
|
|
20240222,202600,1696631010,6210,6210,6210,6210,0
|
|
20240222,202500,1696631010,6210,6210,6210,6210,0
|
|
20240222,202400,1696631010,6210,6210,6210,6210,0
|
|
20240222,202300,1696631010,6210,6210,6210,6210,0
|
|
20240222,202200,1696631010,6210,6210,6210,6210,0
|
|
20240222,202100,1696631010,6210,6210,6210,6210,0
|
|
20240222,202000,1696631010,6210,6210,6210,6210,0
|
|
20240222,201900,1696631010,6210,6210,6210,6210,0
|
|
20240222,201800,1696631010,6210,6210,6210,6210,0
|
|
20240222,201700,1696631010,6210,6210,6210,6210,0
|
|
20240222,201600,1696631010,6210,6210,6210,6210,0
|
|
20240222,201500,1696631010,6210,6210,6210,6210,0
|
|
20240222,201400,1696631010,6210,6210,6210,6210,0
|
|
20240222,201300,1696631010,6210,6210,6210,6210,0
|
|
20240222,201200,1696631010,6210,6210,6210,6210,0
|
|
20240222,201100,1696631010,6210,6210,6210,6210,0
|
|
20240222,201000,1696631010,6210,6210,6210,6210,0
|
|
20240222,200900,1696631010,6210,6210,6210,6210,0
|
|
20240222,200800,1696631010,6210,6210,6210,6210,0
|
|
20240222,200700,1696631010,6210,6210,6210,6210,0
|
|
20240222,200600,1696631010,6210,6210,6210,6210,0
|
|
20240222,200500,1696631010,6210,6210,6210,6210,0
|
|
20240222,200400,1696631010,6210,6210,6210,6210,0
|
|
20240222,200300,1696631010,6210,6210,6210,6210,0
|
|
20240222,200200,1696631010,6210,6210,6210,6210,0
|
|
20240222,200100,1696631010,6210,6210,6210,6210,0
|
|
20240222,200000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,195900,1696631010,6210,6210,6210,6210,0
|
|
20240222,195800,1696631010,6210,6210,6210,6210,0
|
|
20240222,195700,1696631010,6210,6210,6210,6210,0
|
|
20240222,195600,1696631010,6210,6210,6210,6210,0
|
|
20240222,195500,1696631010,6210,6210,6210,6210,0
|
|
20240222,195400,1696631010,6210,6210,6210,6210,0
|
|
20240222,195300,1696631010,6210,6210,6210,6210,0
|
|
20240222,195200,1696631010,6210,6210,6210,6210,0
|
|
20240222,195100,1696631010,6210,6210,6210,6210,0
|
|
20240222,195000,1696631010,6210,6210,6210,6210,0
|
|
20240222,194900,1696631010,6210,6210,6210,6210,0
|
|
20240222,194800,1696631010,6210,6210,6210,6210,0
|
|
20240222,194700,1696631010,6210,6210,6210,6210,0
|
|
20240222,194600,1696631010,6210,6210,6210,6210,0
|
|
20240222,194500,1696631010,6210,6210,6210,6210,0
|
|
20240222,194400,1696631010,6210,6210,6210,6210,0
|
|
20240222,194300,1696631010,6210,6210,6210,6210,0
|
|
20240222,194200,1696631010,6210,6210,6210,6210,0
|
|
20240222,194100,1696631010,6210,6210,6210,6210,0
|
|
20240222,194000,1696631010,6210,6210,6210,6210,0
|
|
20240222,193900,1696631010,6210,6210,6210,6210,0
|
|
20240222,193800,1696631010,6210,6210,6210,6210,0
|
|
20240222,193700,1696631010,6210,6210,6210,6210,0
|
|
20240222,193600,1696631010,6210,6210,6210,6210,0
|
|
20240222,193500,1696631010,6210,6210,6210,6210,0
|
|
20240222,193400,1696631010,6210,6210,6210,6210,0
|
|
20240222,193300,1696631010,6210,6210,6210,6210,0
|
|
20240222,193200,1696631010,6210,6210,6210,6210,0
|
|
20240222,193100,1696631010,6210,6210,6210,6210,0
|
|
20240222,193000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,192900,1696631010,6210,6210,6210,6210,0
|
|
20240222,192800,1696631010,6210,6210,6210,6210,0
|
|
20240222,192700,1696631010,6210,6210,6210,6210,0
|
|
20240222,192600,1696631010,6210,6210,6210,6210,0
|
|
20240222,192500,1696631010,6210,6210,6210,6210,0
|
|
20240222,192400,1696631010,6210,6210,6210,6210,0
|
|
20240222,192300,1696631010,6210,6210,6210,6210,0
|
|
20240222,192200,1696631010,6210,6210,6210,6210,0
|
|
20240222,192100,1696631010,6210,6210,6210,6210,0
|
|
20240222,192000,1696631010,6210,6210,6210,6210,0
|
|
20240222,191900,1696631010,6210,6210,6210,6210,0
|
|
20240222,191800,1696631010,6210,6210,6210,6210,0
|
|
20240222,191700,1696631010,6210,6210,6210,6210,0
|
|
20240222,191600,1696631010,6210,6210,6210,6210,0
|
|
20240222,191500,1696631010,6210,6210,6210,6210,0
|
|
20240222,191400,1696631010,6210,6210,6210,6210,0
|
|
20240222,191300,1696631010,6210,6210,6210,6210,0
|
|
20240222,191200,1696631010,6210,6210,6210,6210,0
|
|
20240222,191100,1696631010,6210,6210,6210,6210,0
|
|
20240222,191000,1696631010,6210,6210,6210,6210,0
|
|
20240222,190900,1696631010,6210,6210,6210,6210,0
|
|
20240222,190800,1696631010,6210,6210,6210,6210,0
|
|
20240222,190700,1696631010,6210,6210,6210,6210,0
|
|
20240222,190600,1696631010,6210,6210,6210,6210,0
|
|
20240222,190500,1696631010,6210,6210,6210,6210,0
|
|
20240222,190400,1696631010,6210,6210,6210,6210,0
|
|
20240222,190300,1696631010,6210,6210,6210,6210,0
|
|
20240222,190200,1696631010,6210,6210,6210,6210,0
|
|
20240222,190100,1696631010,6210,6210,6210,6210,0
|
|
20240222,190000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,185900,1696631010,6210,6210,6210,6210,0
|
|
20240222,185800,1696631010,6210,6210,6210,6210,0
|
|
20240222,185700,1696631010,6210,6210,6210,6210,0
|
|
20240222,185600,1696631010,6210,6210,6210,6210,0
|
|
20240222,185500,1696631010,6210,6210,6210,6210,0
|
|
20240222,185400,1696631010,6210,6210,6210,6210,0
|
|
20240222,185300,1696631010,6210,6210,6210,6210,0
|
|
20240222,185200,1696631010,6210,6210,6210,6210,0
|
|
20240222,185100,1696631010,6210,6210,6210,6210,0
|
|
20240222,185000,1696631010,6210,6210,6210,6210,0
|
|
20240222,184900,1696631010,6210,6210,6210,6210,0
|
|
20240222,184800,1696631010,6210,6210,6210,6210,0
|
|
20240222,184700,1696631010,6210,6210,6210,6210,0
|
|
20240222,184600,1696631010,6210,6210,6210,6210,0
|
|
20240222,184500,1696631010,6210,6210,6210,6210,0
|
|
20240222,184400,1696631010,6210,6210,6210,6210,0
|
|
20240222,184300,1696631010,6210,6210,6210,6210,0
|
|
20240222,184200,1696631010,6210,6210,6210,6210,0
|
|
20240222,184100,1696631010,6210,6210,6210,6210,0
|
|
20240222,184000,1696631010,6210,6210,6210,6210,0
|
|
20240222,183900,1696631010,6210,6210,6210,6210,0
|
|
20240222,183800,1696631010,6210,6210,6210,6210,0
|
|
20240222,183700,1696631010,6210,6210,6210,6210,0
|
|
20240222,183600,1696631010,6210,6210,6210,6210,0
|
|
20240222,183500,1696631010,6210,6210,6210,6210,0
|
|
20240222,183400,1696631010,6210,6210,6210,6210,0
|
|
20240222,183300,1696631010,6210,6210,6210,6210,0
|
|
20240222,183200,1696631010,6210,6210,6210,6210,0
|
|
20240222,183100,1696631010,6210,6210,6210,6210,0
|
|
20240222,183000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,182900,1696631010,6210,6210,6210,6210,0
|
|
20240222,182800,1696631010,6210,6210,6210,6210,0
|
|
20240222,182700,1696631010,6210,6210,6210,6210,0
|
|
20240222,182600,1696631010,6210,6210,6210,6210,0
|
|
20240222,182500,1696631010,6210,6210,6210,6210,0
|
|
20240222,182400,1696631010,6210,6210,6210,6210,0
|
|
20240222,182300,1696631010,6210,6210,6210,6210,0
|
|
20240222,182200,1696631010,6210,6210,6210,6210,0
|
|
20240222,182100,1696631010,6210,6210,6210,6210,0
|
|
20240222,182000,1696631010,6210,6210,6210,6210,0
|
|
20240222,181900,1696631010,6210,6210,6210,6210,0
|
|
20240222,181800,1696631010,6210,6210,6210,6210,0
|
|
20240222,181700,1696631010,6210,6210,6210,6210,0
|
|
20240222,181600,1696631010,6210,6210,6210,6210,0
|
|
20240222,181500,1696631010,6210,6210,6210,6210,0
|
|
20240222,181400,1696631010,6210,6210,6210,6210,0
|
|
20240222,181300,1696631010,6210,6210,6210,6210,0
|
|
20240222,181200,1696631010,6210,6210,6210,6210,0
|
|
20240222,181100,1696631010,6210,6210,6210,6210,0
|
|
20240222,181000,1696631010,6210,6210,6210,6210,0
|
|
20240222,180900,1696631010,6210,6210,6210,6210,0
|
|
20240222,180800,1696631010,6210,6210,6210,6210,0
|
|
20240222,180700,1696631010,6210,6210,6210,6210,0
|
|
20240222,180600,1696631010,6210,6210,6210,6210,0
|
|
20240222,180500,1696631010,6210,6210,6210,6210,0
|
|
20240222,180400,1696631010,6210,6210,6210,6210,0
|
|
20240222,180300,1696631010,6210,6210,6210,6210,0
|
|
20240222,180200,1696631010,6210,6210,6210,6210,0
|
|
20240222,180100,1696631010,6210,6210,6210,6210,0
|
|
20240222,180000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,175900,1696631010,6210,6210,6210,6210,0
|
|
20240222,175800,1696631010,6210,6210,6210,6210,0
|
|
20240222,175700,1696631010,6210,6210,6210,6210,0
|
|
20240222,175600,1696631010,6210,6210,6210,6210,0
|
|
20240222,175500,1696631010,6210,6210,6210,6210,0
|
|
20240222,175400,1696631010,6210,6210,6210,6210,0
|
|
20240222,175300,1696631010,6210,6210,6210,6210,0
|
|
20240222,175200,1696631010,6210,6210,6210,6210,0
|
|
20240222,175100,1696631010,6210,6210,6210,6210,0
|
|
20240222,175000,1696631010,6210,6210,6210,6210,0
|
|
20240222,174900,1696631010,6210,6210,6210,6210,0
|
|
20240222,174800,1696631010,6210,6210,6210,6210,0
|
|
20240222,174700,1696631010,6210,6210,6210,6210,0
|
|
20240222,174600,1696631010,6210,6210,6210,6210,0
|
|
20240222,174500,1696631010,6210,6210,6210,6210,0
|
|
20240222,174400,1696631010,6210,6210,6210,6210,0
|
|
20240222,174300,1696631010,6210,6210,6210,6210,0
|
|
20240222,174200,1696631010,6210,6210,6210,6210,0
|
|
20240222,174100,1696631010,6210,6210,6210,6210,0
|
|
20240222,174000,1696631010,6210,6210,6210,6210,0
|
|
20240222,173900,1696631010,6210,6210,6210,6210,0
|
|
20240222,173800,1696631010,6210,6210,6210,6210,0
|
|
20240222,173700,1696631010,6210,6210,6210,6210,0
|
|
20240222,173600,1696631010,6210,6210,6210,6210,0
|
|
20240222,173500,1696631010,6210,6210,6210,6210,0
|
|
20240222,173400,1696631010,6210,6210,6210,6210,0
|
|
20240222,173300,1696631010,6210,6210,6210,6210,0
|
|
20240222,173200,1696631010,6210,6210,6210,6210,0
|
|
20240222,173100,1696631010,6210,6210,6210,6210,0
|
|
20240222,173000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,172900,1696631010,6210,6210,6210,6210,0
|
|
20240222,172800,1696631010,6210,6210,6210,6210,0
|
|
20240222,172700,1696631010,6210,6210,6210,6210,0
|
|
20240222,172600,1696631010,6210,6210,6210,6210,0
|
|
20240222,172500,1696631010,6210,6210,6210,6210,0
|
|
20240222,172400,1696631010,6210,6210,6210,6210,0
|
|
20240222,172300,1696631010,6210,6210,6210,6210,0
|
|
20240222,172200,1696631010,6210,6210,6210,6210,0
|
|
20240222,172100,1696631010,6210,6210,6210,6210,0
|
|
20240222,172000,1696631010,6210,6210,6210,6210,0
|
|
20240222,171900,1696631010,6210,6210,6210,6210,0
|
|
20240222,171800,1696631010,6210,6210,6210,6210,0
|
|
20240222,171700,1696631010,6210,6210,6210,6210,0
|
|
20240222,171600,1696631010,6210,6210,6210,6210,0
|
|
20240222,171500,1696631010,6210,6210,6210,6210,0
|
|
20240222,171400,1696631010,6210,6210,6210,6210,0
|
|
20240222,171300,1696631010,6210,6210,6210,6210,0
|
|
20240222,171200,1696631010,6210,6210,6210,6210,0
|
|
20240222,171100,1696631010,6210,6210,6210,6210,0
|
|
20240222,171000,1696631010,6210,6210,6210,6210,0
|
|
20240222,170900,1696631010,6210,6210,6210,6210,0
|
|
20240222,170800,1696631010,6210,6210,6210,6210,0
|
|
20240222,170700,1696631010,6210,6210,6210,6210,0
|
|
20240222,170600,1696631010,6210,6210,6210,6210,0
|
|
20240222,170500,1696631010,6210,6210,6210,6210,0
|
|
20240222,170400,1696631010,6210,6210,6210,6210,0
|
|
20240222,170300,1696631010,6210,6210,6210,6210,0
|
|
20240222,170200,1696631010,6210,6210,6210,6210,0
|
|
20240222,170100,1696631010,6210,6210,6210,6210,0
|
|
20240222,170000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,165900,1696631010,6210,6210,6210,6210,0
|
|
20240222,165800,1696631010,6210,6210,6210,6210,0
|
|
20240222,165700,1696631010,6210,6210,6210,6210,0
|
|
20240222,165600,1696631010,6210,6210,6210,6210,0
|
|
20240222,165500,1696631010,6210,6210,6210,6210,0
|
|
20240222,165400,1696631010,6210,6210,6210,6210,0
|
|
20240222,165300,1696631010,6210,6210,6210,6210,0
|
|
20240222,165200,1696631010,6210,6210,6210,6210,0
|
|
20240222,165100,1696631010,6210,6210,6210,6210,0
|
|
20240222,165000,1696631010,6210,6210,6210,6210,0
|
|
20240222,164900,1696631010,6210,6210,6210,6210,0
|
|
20240222,164800,1696631010,6210,6210,6210,6210,0
|
|
20240222,164700,1696631010,6210,6210,6210,6210,0
|
|
20240222,164600,1696631010,6210,6210,6210,6210,0
|
|
20240222,164500,1696631010,6210,6210,6210,6210,0
|
|
20240222,164400,1696631010,6210,6210,6210,6210,0
|
|
20240222,164300,1696631010,6210,6210,6210,6210,0
|
|
20240222,164200,1696631010,6210,6210,6210,6210,0
|
|
20240222,164100,1696631010,6210,6210,6210,6210,0
|
|
20240222,164000,1696631010,6210,6210,6210,6210,0
|
|
20240222,163900,1696631010,6210,6210,6210,6210,0
|
|
20240222,163800,1696631010,6210,6210,6210,6210,0
|
|
20240222,163700,1696631010,6210,6210,6210,6210,0
|
|
20240222,163600,1696631010,6210,6210,6210,6210,0
|
|
20240222,163500,1696631010,6210,6210,6210,6210,0
|
|
20240222,163400,1696631010,6210,6210,6210,6210,0
|
|
20240222,163300,1696631010,6210,6210,6210,6210,0
|
|
20240222,163200,1696631010,6210,6210,6210,6210,0
|
|
20240222,163100,1696631010,6210,6210,6210,6210,0
|
|
20240222,163000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,162900,1696631010,6210,6210,6210,6210,0
|
|
20240222,162800,1696631010,6210,6210,6210,6210,0
|
|
20240222,162700,1696631010,6210,6210,6210,6210,0
|
|
20240222,162600,1696631010,6210,6210,6210,6210,0
|
|
20240222,162500,1696631010,6210,6210,6210,6210,0
|
|
20240222,162400,1696631010,6210,6210,6210,6210,0
|
|
20240222,162300,1696631010,6210,6210,6210,6210,0
|
|
20240222,162200,1696631010,6210,6210,6210,6210,0
|
|
20240222,162100,1696631010,6210,6210,6210,6210,0
|
|
20240222,162000,1696631010,6210,6210,6210,6210,0
|
|
20240222,161900,1696631010,6210,6210,6210,6210,0
|
|
20240222,161800,1696631010,6210,6210,6210,6210,0
|
|
20240222,161700,1696631010,6210,6210,6210,6210,0
|
|
20240222,161600,1696631010,6210,6210,6210,6210,0
|
|
20240222,161500,1696631010,6210,6210,6210,6210,0
|
|
20240222,161400,1696631010,6210,6210,6210,6210,0
|
|
20240222,161300,1696631010,6210,6210,6210,6210,0
|
|
20240222,161200,1696631010,6210,6210,6210,6210,0
|
|
20240222,161100,1696631010,6210,6210,6210,6210,0
|
|
20240222,161000,1696631010,6210,6210,6210,6210,0
|
|
20240222,160900,1696631010,6210,6210,6210,6210,0
|
|
20240222,160800,1696631010,6210,6210,6210,6210,0
|
|
20240222,160700,1696631010,6210,6210,6210,6210,0
|
|
20240222,160600,1696631010,6210,6210,6210,6210,0
|
|
20240222,160500,1696631010,6210,6210,6210,6210,0
|
|
20240222,160400,1696631010,6210,6210,6210,6210,0
|
|
20240222,160300,1696631010,6210,6210,6210,6210,0
|
|
20240222,160200,1696631010,6210,6210,6210,6210,0
|
|
20240222,160100,1696631010,6210,6210,6210,6210,0
|
|
20240222,160000,1696631010,6210,6210,6210,6210,3243
|
|
20240222,155900,1696631010,6210,6210,6210,6210,0
|
|
20240222,155800,1696631010,6210,6210,6210,6210,0
|
|
20240222,155700,1696631010,6210,6210,6210,6210,0
|
|
20240222,155600,1696631010,6210,6210,6210,6210,0
|
|
20240222,155500,1696631010,6210,6210,6210,6210,0
|
|
20240222,155400,1696631010,6210,6210,6210,6210,0
|
|
20240222,155300,1696631010,6210,6210,6210,6210,0
|
|
20240222,155200,1696631010,6210,6210,6210,6210,0
|
|
20240222,155100,1696631010,6210,6210,6210,6210,0
|
|
20240222,155000,1696631010,6210,6210,6210,6210,0
|
|
20240222,154900,1696631010,6210,6210,6210,6210,0
|
|
20240222,154800,1696631010,6210,6210,6210,6210,0
|
|
20240222,154700,1696631010,6210,6210,6210,6210,0
|
|
20240222,154600,1696631010,6210,6210,6210,6210,0
|
|
20240222,154500,1696631010,6210,6210,6210,6210,0
|
|
20240222,154400,1696631010,6210,6210,6210,6210,0
|
|
20240222,154300,1696631010,6210,6210,6210,6210,0
|
|
20240222,154200,1696631010,6210,6210,6210,6210,0
|
|
20240222,154100,1696631010,6210,6210,6210,6210,0
|
|
20240222,154000,1696631010,6210,6210,6210,6210,0
|
|
20240222,153900,1696631010,6210,6210,6210,6210,0
|
|
20240222,153800,1696631010,6210,6210,6210,6210,0
|
|
20240222,153700,1696631010,6210,6210,6210,6210,0
|
|
20240222,153600,1696631010,6210,6210,6210,6210,0
|
|
20240222,153500,1696631010,6210,6210,6210,6210,0
|
|
20240222,153400,1696631010,6210,6210,6210,6210,0
|
|
20240222,153300,1696631010,6210,6210,6210,6210,0
|
|
20240222,153200,1696631010,6210,6210,6210,6210,0
|
|
20240222,153100,1696631010,6210,6210,6210,6210,0
|
|
20240222,153000,1696631010,6210,6210,6210,6210,6486
|
|
20240222,152900,1676491980,6230,6230,6230,6230,0
|
|
20240222,152800,1676491980,6230,6230,6230,6230,0
|
|
20240222,152700,1676491980,6230,6230,6230,6230,0
|
|
20240222,152600,1676491980,6230,6230,6230,6230,0
|
|
20240222,152500,1676491980,6230,6230,6230,6230,0
|
|
20240222,152400,1676491980,6230,6230,6230,6230,0
|
|
20240222,152300,1676491980,6230,6230,6230,6230,0
|
|
20240222,152200,1676491980,6230,6230,6230,6230,0
|
|
20240222,152100,1676491980,6230,6230,6230,6230,0
|
|
20240222,152000,1676491980,6230,6230,6230,6230,0
|
|
20240222,151900,1676491980,6230,6230,6230,6220,2122
|
|
20240222,151800,1663291110,6230,6240,6240,6230,1694
|
|
20240222,151700,1652727850,6240,6240,6250,6240,121
|
|
20240222,151600,1651972370,6250,6240,6250,6240,48
|
|
20240222,151500,1651672470,6250,6250,6250,6250,359
|
|
20240222,151400,1649428720,6240,6240,6240,6240,1433
|
|
20240222,151300,1640486800,6240,6240,6240,6240,4
|
|
20240222,151200,1640461840,6250,6250,6250,6250,19
|
|
20240222,151100,1640343090,6250,6260,6260,6210,286
|
|
20240222,151000,1638560960,6240,6260,6260,6240,19
|
|
20240222,150900,1638442040,6270,6270,6270,6270,0
|
|
20240222,150800,1638442040,6270,6250,6270,6210,17855
|
|
20240222,150700,1526735330,6260,6260,6260,6260,1628
|
|
20240222,150600,1516544050,6260,6240,6260,6240,1340
|
|
20240222,150500,1508162250,6250,6250,6250,6250,40
|
|
20240222,150400,1507912250,6250,6230,6250,6230,4774
|
|
20240222,150300,1478117250,6230,6230,6240,6230,694
|
|
20240222,150200,1473793230,6240,6230,6240,6230,2214
|
|
20240222,150100,1459999610,6230,6230,6230,6220,1094
|
|
20240222,150000,1453188690,6230,6220,6230,6220,577
|
|
20240222,145900,1449595740,6220,6220,6230,6220,582
|
|
20240222,145800,1445972850,6220,6220,6230,6220,17
|
|
20240222,145700,1445867090,6230,6220,6230,6220,1079
|
|
20240222,145600,1439145860,6220,6230,6230,6220,121
|
|
20240222,145500,1438392770,6230,6230,6230,6220,487
|
|
20240222,145400,1435360150,6230,6230,6230,6220,1370
|
|
20240222,145300,1426827930,6220,6220,6230,6220,49
|
|
20240222,145200,1426523010,6230,6230,6230,6220,91
|
|
20240222,145100,1425956850,6230,6210,6230,6210,144
|
|
20240222,145000,1425062070,6220,6230,6230,6210,230
|
|
20240222,144900,1423631730,6230,6220,6230,6220,318
|
|
20240222,144800,1421650640,6200,6210,6220,6200,20106
|
|
20240222,144700,1296978950,6210,6210,6220,6210,726
|
|
20240222,144600,1292470370,6220,6220,6220,6220,30
|
|
20240222,144500,1292283770,6220,6220,6220,6220,419
|
|
20240222,144400,1289677590,6220,6220,6220,6220,235
|
|
20240222,144300,1288215890,6220,6220,6220,6220,10
|
|
20240222,144200,1288153690,6220,6230,6230,6220,130
|
|
20240222,144100,1287344810,6230,6220,6230,6220,844
|
|
20240222,144000,1282090280,6220,6220,6220,6220,194
|
|
20240222,143900,1280883600,6220,6220,6220,6220,69
|
|
20240222,143800,1280454420,6220,6230,6230,6220,815
|
|
20240222,143700,1275377120,6220,6220,6220,6220,99
|
|
20240222,143600,1274761340,6220,6220,6220,6220,350
|
|
20240222,143500,1272584340,6210,6210,6210,6210,0
|
|
20240222,143400,1272584340,6210,6220,6220,6210,581
|
|
20240222,143300,1268973870,6220,6220,6220,6220,1486
|
|
20240222,143200,1259730950,6220,6220,6220,6220,210
|
|
20240222,143100,1258424750,6220,6220,6220,6220,347
|
|
20240222,143000,1256266410,6220,6220,6220,6220,477
|
|
20240222,142900,1253299470,6220,6230,6230,6220,340
|
|
20240222,142800,1251184370,6220,6210,6220,6210,4012
|
|
20240222,142700,1226265730,6210,6210,6210,6210,398
|
|
20240222,142600,1223794150,6210,6210,6210,6210,113
|
|
20240222,142500,1223092420,6210,6220,6230,6210,146
|
|
20240222,142400,1222184790,6220,6230,6230,6220,2100
|
|
20240222,142300,1209120540,6230,6230,6230,6230,185
|
|
20240222,142200,1207967990,6230,6230,6240,6230,139
|
|
20240222,142100,1207101920,6230,6230,6230,6230,2423
|
|
20240222,142000,1192006630,6220,6220,6220,6220,105
|
|
20240222,141900,1191353530,6230,6220,6230,6220,137
|
|
20240222,141800,1190500470,6220,6220,6220,6220,1700
|
|
20240222,141700,1179926470,6220,6230,6230,6220,842
|
|
20240222,141600,1174682880,6230,6240,6240,6230,219
|
|
20240222,141500,1173317350,6230,6240,6240,6230,208
|
|
20240222,141400,1172021190,6230,6250,6250,6230,96
|
|
20240222,141300,1171422910,6250,6200,6250,6200,2397
|
|
20240222,141200,1156557700,6210,6230,6230,6210,16571
|
|
20240222,141100,1053531120,6230,6230,6230,6230,1199
|
|
20240222,141000,1046061350,6230,6240,6240,6230,1360
|
|
20240222,140900,1037575880,6240,6240,6240,6240,15
|
|
20240222,140800,1037482280,6240,6240,6250,6240,142
|
|
20240222,140700,1036596140,6240,6250,6250,6240,511
|
|
20240222,140600,1033403510,6250,6250,6250,6250,125
|
|
20240222,140500,1032622260,6250,6260,6260,6250,531
|
|
20240222,140400,1029303410,6260,6260,6260,6250,171
|
|
20240222,140300,1028233650,6250,6250,6250,6250,148
|
|
20240222,140200,1027308650,6250,6240,6250,6240,559
|
|
20240222,140100,1023815050,6250,6240,6250,6240,1419
|
|
20240222,140000,1014956300,6240,6240,6240,6240,427
|
|
20240222,135900,1012291820,6240,6240,6240,6230,1006
|
|
20240222,135800,1006014820,6240,6240,6240,6240,1219
|
|
20240222,135700,998408260,6240,6240,6240,6240,95
|
|
20240222,135600,997815460,6240,6240,6240,6240,39
|
|
20240222,135500,997572100,6240,6240,6250,6240,115
|
|
20240222,135400,996853500,6250,6250,6250,6250,1109
|
|
20240222,135300,989922250,6250,6250,6260,6250,1329
|
|
20240222,135200,981615000,6240,6240,6240,6240,16
|
|
20240222,135100,981515160,6230,6230,6230,6230,131
|
|
20240222,135000,980699030,6230,6230,6230,6230,0
|
|
20240222,134900,980699030,6230,6230,6230,6230,131
|
|
20240222,134800,979882900,6230,6240,6240,6230,180
|
|
20240222,134700,978761460,6230,6240,6240,6230,213
|
|
20240222,134600,977434340,6230,6230,6240,6230,637
|
|
20240222,134500,973465130,6240,6230,6240,6230,592
|
|
20240222,134400,969772380,6230,6220,6240,6220,986
|
|
20240222,134300,963629690,6220,6220,6230,6220,218
|
|
20240222,134200,962273710,6220,6220,6220,6220,40
|
|
20240222,134100,962024910,6220,6230,6230,6220,201
|
|
20240222,134000,960772910,6230,6230,6230,6230,193
|
|
20240222,133900,959570520,6230,6230,6230,6230,112
|
|
20240222,133800,958872760,6240,6230,6240,6230,4947
|
|
20240222,133700,928052900,6230,6230,6230,6230,359
|
|
20240222,133600,925816330,6230,6230,6240,6230,1709
|
|
20240222,133500,915169250,6230,6230,6230,6230,54
|
|
20240222,133400,914832830,6230,6230,6230,6230,425
|
|
20240222,133300,912185080,6230,6230,6230,6230,5
|
|
20240222,133200,912153930,6230,6230,6230,6230,211
|
|
20240222,133100,910839400,6230,6240,6240,6230,249
|
|
20240222,133000,909286430,6240,6240,6240,6240,2006
|
|
20240222,132900,896768990,6240,6240,6240,6240,526
|
|
20240222,132800,893486750,6240,6240,6240,6240,40
|
|
20240222,132700,893237150,6240,6240,6240,6240,269
|
|
20240222,132600,891558590,6240,6240,6240,6240,507
|
|
20240222,132500,888394910,6240,6240,6240,6230,817
|
|
20240222,132400,883299220,6230,6230,6230,6230,437
|
|
20240222,132300,880576710,6230,6240,6240,6230,717
|
|
20240222,132200,876103290,6240,6240,6240,6240,15
|
|
20240222,132100,876009690,6250,6240,6250,6240,2279
|
|
20240222,132000,861783720,6240,6240,6240,6240,301
|
|
20240222,131900,859905480,6250,6240,6250,6240,361
|
|
20240222,131800,857652830,6240,6240,6240,6240,951
|
|
20240222,131700,851718590,6250,6230,6250,6230,285
|
|
20240222,131600,849940810,6240,6230,6240,6230,156
|
|
20240222,131500,848967920,6230,6230,6230,6230,381
|
|
20240222,131400,846594290,6230,6230,6230,6230,40
|
|
20240222,131300,846345090,6230,6230,6230,6230,15
|
|
20240222,131200,846251640,6230,6230,6230,6230,130
|
|
20240222,131100,845441740,6230,6250,6250,6230,1210
|
|
20240222,131000,837891740,6250,6240,6250,6240,985
|
|
20240222,130900,831745140,6240,6240,6240,6240,143
|
|
20240222,130800,830852820,6240,6240,6240,6240,544
|
|
20240222,130700,827458260,6250,6240,6250,6240,3742
|
|
20240222,130600,804107180,6240,6240,6240,6240,107
|
|
20240222,130500,803439500,6240,6250,6250,6240,447
|
|
20240222,130400,800650170,6240,6240,6240,6240,15
|
|
20240222,130300,800556570,6250,6250,6250,6250,193
|
|
20240222,130200,799350320,6250,6250,6260,6250,323
|
|
20240222,130100,797331430,6240,6250,6250,6240,114
|
|
20240222,130000,796620060,6240,6250,6250,6240,291
|
|
20240222,125900,794802670,6250,6240,6250,6240,159
|
|
20240222,125800,793808970,6240,6240,6240,6240,164
|
|
20240222,125700,792785610,6250,6250,6250,6250,390
|
|
20240222,125600,790348110,6250,6240,6250,6240,118
|
|
20240222,125500,789611680,6260,6240,6260,6240,257
|
|
20240222,125400,788006210,6240,6250,6250,6240,1504
|
|
20240222,125300,778608100,6260,6240,6260,6240,747
|
|
20240222,125200,773939390,6250,6240,6250,6240,123
|
|
20240222,125100,773171760,6250,6240,6250,6240,151
|
|
20240222,125000,772229490,6240,6250,6250,6240,11
|
|
20240222,124900,772160840,6240,6240,6250,6240,199
|
|
20240222,124800,770919070,6250,6250,6250,6240,18
|
|
20240222,124700,770806660,6240,6250,6250,6240,27
|
|
20240222,124600,770638010,6250,6240,6250,6240,351
|
|
20240222,124500,768445710,6250,6250,6250,6240,35
|
|
20240222,124400,768227010,6240,6250,6250,6240,56
|
|
20240222,124300,767877550,6240,6250,6250,6240,118
|
|
20240222,124200,767141140,6250,6240,6250,6240,118
|
|
20240222,124100,766404710,6250,6250,6250,6240,259
|
|
20240222,124000,764786840,6260,6250,6260,6240,63
|
|
20240222,123900,764393290,6250,6240,6250,6240,59
|
|
20240222,123800,764024590,6240,6240,6240,6240,95
|
|
20240222,123700,763431790,6240,6250,6250,6240,147
|
|
20240222,123600,762513500,6250,6250,6250,6240,54
|
|
20240222,123500,762176390,6250,6240,6250,6230,142
|
|
20240222,123400,761290270,6230,6240,6240,6230,1074
|
|
20240222,123300,754598920,6240,6240,6240,6240,0
|
|
20240222,123200,754598920,6240,6240,6240,6240,373
|
|
20240222,123100,752271400,6240,6240,6240,6240,5
|
|
20240222,123000,752240200,6240,6240,6240,6240,570
|
|
20240222,122900,748683400,6240,6250,6260,6240,1848
|
|
20240222,122800,737141900,6260,6260,6260,6250,1581
|
|
20240222,122700,727260010,6250,6250,6250,6250,101
|
|
20240222,122600,726628760,6250,6260,6270,6250,1454
|
|
20240222,122500,717527560,6260,6250,6260,6250,59
|
|
20240222,122400,717158320,6260,6250,6260,6250,113
|
|
20240222,122300,716452050,6250,6250,6250,6250,148
|
|
20240222,122200,715527050,6250,6260,6260,6250,17
|
|
20240222,122100,715420780,6260,6250,6260,6250,127
|
|
20240222,122000,714626700,6250,6250,6260,6250,88
|
|
20240222,121900,714076400,6250,6260,6260,6250,41
|
|
20240222,121800,713819850,6250,6250,6260,6250,490
|
|
20240222,121700,710757050,6250,6250,6250,6250,5
|
|
20240222,121600,710725800,6250,6250,6250,6250,54
|
|
20240222,121500,710388300,6260,6250,6260,6250,160
|
|
20240222,121400,709388000,6250,6250,6250,6250,0
|
|
20240222,121300,709388000,6250,6250,6250,6250,117
|
|
20240222,121200,708656750,6250,6250,6250,6240,203
|
|
20240222,121100,707388450,6240,6250,6250,6240,256
|
|
20240222,121000,705788880,6250,6260,6260,6250,400
|
|
20240222,120900,703288430,6250,6240,6250,6240,215
|
|
20240222,120800,701944740,6250,6250,6250,6250,30
|
|
20240222,120700,701757240,6240,6240,6240,6240,969
|
|
20240222,120600,695710680,6240,6250,6250,6240,165
|
|
20240222,120500,694680250,6240,6240,6240,6240,0
|
|
20240222,120400,694680250,6240,6260,6260,6240,1124
|
|
20240222,120300,687663950,6260,6250,6260,6250,88
|
|
20240222,120200,687113330,6250,6250,6250,6250,59
|
|
20240222,120100,686744580,6250,6250,6250,6250,148
|
|
20240222,120000,685819580,6250,6260,6260,6250,250
|
|
20240222,115900,684256780,6250,6250,6250,6250,147
|
|
20240222,115800,683338030,6260,6250,6260,6250,181
|
|
20240222,115700,682206360,6250,6250,6250,6250,53
|
|
20240222,115600,681875110,6250,6250,6250,6250,927
|
|
20240222,115500,676081360,6250,6250,6250,6250,154
|
|
20240222,115400,675118860,6250,6250,6250,6250,112
|
|
20240222,115300,674418860,6250,6250,6250,6250,20
|
|
20240222,115200,674293860,6250,6250,6260,6250,196
|
|
20240222,115100,673068560,6260,6250,6260,6250,166
|
|
20240222,115000,672030760,6250,6250,6250,6250,123
|
|
20240222,114900,671262010,6250,6250,6250,6250,181
|
|
20240222,114800,670130760,6250,6250,6250,6240,71
|
|
20240222,114700,669687020,6250,6250,6260,6240,340
|
|
20240222,114600,667560400,6250,6250,6250,6250,41
|
|
20240222,114500,667304150,6240,6250,6250,6240,117
|
|
20240222,114400,666573050,6250,6250,6250,6240,278
|
|
20240222,114300,664837290,6240,6250,6250,6240,74
|
|
20240222,114200,664375230,6240,6250,6250,6240,460
|
|
20240222,114100,661500380,6240,6240,6240,6240,434
|
|
20240222,114000,658792220,6240,6250,6250,6240,168
|
|
20240222,113900,657743850,6250,6240,6250,6240,410
|
|
20240222,113800,655185170,6240,6250,6250,6240,228
|
|
20240222,113700,653762130,6250,6250,6250,6240,141
|
|
20240222,113600,652881440,6250,6240,6250,6240,8
|
|
20240222,113500,652831490,6240,6250,6250,6240,209
|
|
20240222,113400,651525910,6260,6250,6260,6240,719
|
|
20240222,113300,647031900,6250,6250,6260,6250,840
|
|
20240222,113200,641780750,6250,6250,6260,6250,336
|
|
20240222,113100,639680450,6250,6260,6260,6250,68
|
|
20240222,113000,639254920,6260,6250,6260,6250,263
|
|
20240222,112900,637610850,6260,6250,6260,6250,73
|
|
20240222,112800,637154300,6250,6260,6260,6250,66
|
|
20240222,112700,636741290,6260,6260,6260,6250,511
|
|
20240222,112600,633542810,6260,6250,6260,6250,114
|
|
20240222,112500,632830300,6250,6250,6250,6250,7
|
|
20240222,112400,632786550,6250,6260,6260,6250,180
|
|
20240222,112300,631660870,6290,6270,6290,6260,142
|
|
20240222,112200,630768640,6260,6250,6260,6250,6
|
|
20240222,112100,630731130,6250,6260,6260,6250,251
|
|
20240222,112000,629160660,6260,6250,6260,6250,60
|
|
20240222,111900,628785490,6250,6250,6250,6250,336
|
|
20240222,111800,626685490,6250,6250,6250,6250,119
|
|
20240222,111700,625941740,6250,6250,6260,6250,16
|
|
20240222,111600,625841690,6250,6260,6260,6250,244
|
|
20240222,111500,624315650,6260,6260,6270,6260,80
|
|
20240222,111400,623814650,6250,6260,6260,6250,10014
|
|
20240222,111300,561224200,6260,6260,6260,6260,318
|
|
20240222,111200,559233520,6260,6260,6260,6250,54
|
|
20240222,111100,558895590,6260,6260,6260,6260,70
|
|
20240222,111000,558457390,6270,6250,6270,6240,223
|
|
20240222,110900,557064030,6240,6260,6260,6240,1010
|
|
20240222,110800,550754390,6260,6250,6260,6250,6
|
|
20240222,110700,550716880,6250,6260,6260,6250,230
|
|
20240222,110600,549277780,6260,6250,6260,6250,143
|
|
20240222,110500,548383200,6250,6250,6250,6250,6
|
|
20240222,110400,548345700,6250,6250,6250,6250,169
|
|
20240222,110300,547289450,6250,6250,6250,6250,38
|
|
20240222,110200,547051950,6250,6250,6260,6250,509
|
|
20240222,110100,543870020,6260,6250,6260,6250,142
|
|
20240222,110000,542982510,6250,6260,6260,6250,436
|
|
20240222,105900,540253310,6260,6260,6260,6250,175
|
|
20240222,105800,539157950,6260,6250,6260,6250,11
|
|
20240222,105700,539089140,6250,6260,6260,6250,747
|
|
20240222,105600,534419200,6260,6250,6260,6250,170
|
|
20240222,105500,533356110,6260,6260,6260,6260,15
|
|
20240222,105400,533262210,6250,6250,6260,6250,1809
|
|
20240222,105300,521955950,6250,6250,6260,6250,139
|
|
20240222,105200,521086580,6260,6260,6270,6250,512
|
|
20240222,105100,517879720,6260,6260,6260,6260,1442
|
|
20240222,105000,508852800,6260,6270,6270,6260,355
|
|
20240222,104900,506627500,6270,6270,6270,6270,66
|
|
20240222,104800,506213680,6270,6270,6270,6260,110
|
|
20240222,104700,505524080,6270,6280,6280,6260,239
|
|
20240222,104600,504025510,6280,6280,6280,6280,33
|
|
20240222,104500,503818270,6290,6260,6290,6260,140
|
|
20240222,104400,502940180,6280,6280,6280,6260,482
|
|
20240222,104300,499914500,6280,6270,6280,6270,129
|
|
20240222,104200,499105460,6270,6260,6280,6260,216
|
|
20240222,104100,497752820,6260,6270,6270,6260,16
|
|
20240222,104000,497652510,6280,6280,6280,6280,50
|
|
20240222,103900,497338510,6280,6280,6280,6270,213
|
|
20240222,103800,496001800,6290,6290,6290,6280,65
|
|
20240222,103700,495593130,6290,6300,6300,6290,155
|
|
20240222,103600,494617880,6300,6300,6300,6300,572
|
|
20240222,103500,491014280,6310,6310,6310,6310,563
|
|
20240222,103400,487461750,6310,6310,6310,6310,499
|
|
20240222,103300,484313060,6310,6320,6330,6300,566
|
|
20240222,103200,480737810,6320,6300,6320,6280,841
|
|
20240222,103100,475436920,6290,6290,6290,6280,186
|
|
20240222,103000,474267180,6290,6300,6300,6290,1128
|
|
20240222,102900,467170060,6290,6300,6300,6290,925
|
|
20240222,102800,461351760,6300,6290,6300,6290,684
|
|
20240222,102700,457044190,6290,6300,6300,6290,785
|
|
20240222,102600,452100130,6300,6310,6310,6300,51
|
|
20240222,102500,451778820,6310,6320,6320,6310,1359
|
|
20240222,102400,443190490,6340,6320,6340,6320,1347
|
|
20240222,102300,434664170,6330,6330,6330,6330,275
|
|
20240222,102200,432923420,6320,6320,6330,6310,1485
|
|
20240222,102100,423527610,6320,6320,6320,6320,45
|
|
20240222,102000,423243210,6310,6310,6310,6310,0
|
|
20240222,101900,423243210,6310,6320,6320,6310,521
|
|
20240222,101800,419955070,6320,6320,6320,6320,251
|
|
20240222,101700,418368750,6320,6320,6320,6320,187
|
|
20240222,101600,417186910,6320,6290,6320,6280,5002
|
|
20240222,101500,385772210,6290,6320,6330,6290,122
|
|
20240222,101400,385004400,6320,6300,6320,6290,107
|
|
20240222,101300,384330220,6300,6300,6300,6300,5
|
|
20240222,101200,384298720,6310,6290,6310,6280,2936
|
|
20240222,101100,365826880,6260,6270,6290,6260,3145
|
|
20240222,101000,346052100,6240,6240,6240,6240,425
|
|
20240222,100900,343400100,6250,6250,6250,6250,536
|
|
20240222,100800,340050100,6250,6250,6250,6250,5797
|
|
20240222,100700,303818850,6250,6250,6250,6250,366
|
|
20240222,100600,301531350,6250,6270,6270,6250,30
|
|
20240222,100500,301343450,6250,6260,6260,6250,146
|
|
20240222,100400,300430700,6250,6250,6250,6250,423
|
|
20240222,100300,297786950,6250,6250,6250,6250,50
|
|
20240222,100200,297474450,6250,6240,6250,6240,1242
|
|
20240222,100100,289719870,6280,6280,6280,6270,3
|
|
20240222,100000,289701040,6280,6280,6280,6280,26
|
|
20240222,095900,289537760,6280,6240,6280,6240,2864
|
|
20240222,095800,271584400,6240,6240,6240,6240,48
|
|
20240222,095700,271284880,6240,6250,6250,6240,394
|
|
20240222,095600,268823550,6250,6250,6250,6250,34
|
|
20240222,095500,268611050,6250,6250,6250,6250,50
|
|
20240222,095400,268298550,6250,6260,6260,6250,66
|
|
20240222,095300,267885930,6250,6260,6260,6250,758
|
|
20240222,095200,263146630,6260,6270,6270,6260,261
|
|
20240222,095100,261512270,6260,6260,6260,6260,440
|
|
20240222,095000,258757870,6260,6260,6260,6260,17
|
|
20240222,094900,258651450,6270,6260,6270,6260,713
|
|
20240222,094800,254181560,6260,6260,6260,6260,126
|
|
20240222,094700,253392800,6250,6250,6250,6250,650
|
|
20240222,094600,249330300,6250,6270,6270,6250,1293
|
|
20240222,094500,241241620,6270,6270,6270,6270,891
|
|
20240222,094400,235655050,6270,6270,6270,6270,45
|
|
20240222,094300,235372900,6270,6270,6270,6270,314
|
|
20240222,094200,233404120,6270,6270,6270,6270,620
|
|
20240222,094100,229516720,6270,6270,6270,6270,1672
|
|
20240222,094000,219033280,6270,6270,6270,6270,6
|
|
20240222,093900,218995660,6270,6280,6280,6270,905
|
|
20240222,093800,213312290,6280,6260,6280,6260,40
|
|
20240222,093700,213061870,6230,6230,6230,6230,61
|
|
20240222,093600,212681840,6240,6240,6240,6240,33
|
|
20240222,093500,212475920,6280,6280,6280,6270,141
|
|
20240222,093400,211590910,6280,6220,6280,6220,628
|
|
20240222,093300,207669330,6220,6220,6220,6210,646
|
|
20240222,093200,203656170,6210,6240,6240,6210,2117
|
|
20240222,093100,190500150,6250,6220,6250,6220,48
|
|
20240222,093000,190201530,6220,6230,6230,6220,1042
|
|
20240222,092900,183715900,6230,6230,6230,6220,571
|
|
20240222,092800,180159260,6250,6280,6280,6220,471
|
|
20240222,092700,177221370,6230,6240,6240,6230,2335
|
|
20240222,092600,162669900,6260,6250,6260,6250,704
|
|
20240222,092500,158266150,6240,6250,6250,6230,1324
|
|
20240222,092400,150005000,6240,6250,6250,6240,86
|
|
20240222,092300,149467980,6250,6260,6260,6250,5193
|
|
20240222,092200,117008640,6260,6260,6260,6250,365
|
|
20240222,092100,114725250,6260,6270,6270,6250,3108
|
|
20240222,092000,95265970,6270,6280,6290,6270,933
|
|
20240222,091900,89414270,6280,6280,6300,6280,898
|
|
20240222,091800,83772350,6280,6300,6300,6280,1774
|
|
20240222,091700,72613620,6300,6310,6310,6300,839
|
|
20240222,091600,67327910,6300,6320,6320,6300,247
|
|
20240222,091500,65769480,6350,6350,6350,6350,708
|
|
20240222,091400,61273680,6350,6310,6350,6310,371
|
|
20240222,091300,58920190,6310,6300,6310,6300,178
|
|
20240222,091200,57798050,6280,6290,6300,6280,993
|
|
20240222,091100,51552530,6290,6290,6300,6290,1477
|
|
20240222,091000,42249010,6290,6320,6320,6290,819
|
|
20240222,090900,37086530,6320,6330,6330,6320,199
|
|
20240222,090800,35826870,6310,6330,6330,6310,133
|
|
20240222,090700,34986460,6330,6330,6330,6310,519
|
|
20240222,090600,31704830,6350,6350,6350,6350,18
|
|
20240222,090500,31590530,6350,6350,6350,6350,454
|
|
20240222,090400,28707630,6350,6340,6360,6330,982
|
|
20240222,090300,22472200,6340,6310,6350,6310,1587
|
|
20240222,090200,12424230,6310,6310,6310,6310,15
|
|
20240222,090100,12329580,6300,6300,6300,6300,0
|
|
20240222,090000,12329580,6300,6310,6320,6300,1955
|