723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,210000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,205900,3168127000,6290,6290,6290,6290,0
|
|
20240223,205800,3168127000,6290,6290,6290,6290,0
|
|
20240223,205700,3168127000,6290,6290,6290,6290,0
|
|
20240223,205600,3168127000,6290,6290,6290,6290,0
|
|
20240223,205500,3168127000,6290,6290,6290,6290,0
|
|
20240223,205400,3168127000,6290,6290,6290,6290,0
|
|
20240223,205300,3168127000,6290,6290,6290,6290,0
|
|
20240223,205200,3168127000,6290,6290,6290,6290,0
|
|
20240223,205100,3168127000,6290,6290,6290,6290,0
|
|
20240223,205000,3168127000,6290,6290,6290,6290,0
|
|
20240223,204900,3168127000,6290,6290,6290,6290,0
|
|
20240223,204800,3168127000,6290,6290,6290,6290,0
|
|
20240223,204700,3168127000,6290,6290,6290,6290,0
|
|
20240223,204600,3168127000,6290,6290,6290,6290,0
|
|
20240223,204500,3168127000,6290,6290,6290,6290,0
|
|
20240223,204400,3168127000,6290,6290,6290,6290,0
|
|
20240223,204300,3168127000,6290,6290,6290,6290,0
|
|
20240223,204200,3168127000,6290,6290,6290,6290,0
|
|
20240223,204100,3168127000,6290,6290,6290,6290,0
|
|
20240223,204000,3168127000,6290,6290,6290,6290,0
|
|
20240223,203900,3168127000,6290,6290,6290,6290,0
|
|
20240223,203800,3168127000,6290,6290,6290,6290,0
|
|
20240223,203700,3168127000,6290,6290,6290,6290,0
|
|
20240223,203600,3168127000,6290,6290,6290,6290,0
|
|
20240223,203500,3168127000,6290,6290,6290,6290,0
|
|
20240223,203400,3168127000,6290,6290,6290,6290,0
|
|
20240223,203300,3168127000,6290,6290,6290,6290,0
|
|
20240223,203200,3168127000,6290,6290,6290,6290,0
|
|
20240223,203100,3168127000,6290,6290,6290,6290,0
|
|
20240223,203000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,202900,3168127000,6290,6290,6290,6290,0
|
|
20240223,202800,3168127000,6290,6290,6290,6290,0
|
|
20240223,202700,3168127000,6290,6290,6290,6290,0
|
|
20240223,202600,3168127000,6290,6290,6290,6290,0
|
|
20240223,202500,3168127000,6290,6290,6290,6290,0
|
|
20240223,202400,3168127000,6290,6290,6290,6290,0
|
|
20240223,202300,3168127000,6290,6290,6290,6290,0
|
|
20240223,202200,3168127000,6290,6290,6290,6290,0
|
|
20240223,202100,3168127000,6290,6290,6290,6290,0
|
|
20240223,202000,3168127000,6290,6290,6290,6290,0
|
|
20240223,201900,3168127000,6290,6290,6290,6290,0
|
|
20240223,201800,3168127000,6290,6290,6290,6290,0
|
|
20240223,201700,3168127000,6290,6290,6290,6290,0
|
|
20240223,201600,3168127000,6290,6290,6290,6290,0
|
|
20240223,201500,3168127000,6290,6290,6290,6290,0
|
|
20240223,201400,3168127000,6290,6290,6290,6290,0
|
|
20240223,201300,3168127000,6290,6290,6290,6290,0
|
|
20240223,201200,3168127000,6290,6290,6290,6290,0
|
|
20240223,201100,3168127000,6290,6290,6290,6290,0
|
|
20240223,201000,3168127000,6290,6290,6290,6290,0
|
|
20240223,200900,3168127000,6290,6290,6290,6290,0
|
|
20240223,200800,3168127000,6290,6290,6290,6290,0
|
|
20240223,200700,3168127000,6290,6290,6290,6290,0
|
|
20240223,200600,3168127000,6290,6290,6290,6290,0
|
|
20240223,200500,3168127000,6290,6290,6290,6290,0
|
|
20240223,200400,3168127000,6290,6290,6290,6290,0
|
|
20240223,200300,3168127000,6290,6290,6290,6290,0
|
|
20240223,200200,3168127000,6290,6290,6290,6290,0
|
|
20240223,200100,3168127000,6290,6290,6290,6290,0
|
|
20240223,200000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,195900,3168127000,6290,6290,6290,6290,0
|
|
20240223,195800,3168127000,6290,6290,6290,6290,0
|
|
20240223,195700,3168127000,6290,6290,6290,6290,0
|
|
20240223,195600,3168127000,6290,6290,6290,6290,0
|
|
20240223,195500,3168127000,6290,6290,6290,6290,0
|
|
20240223,195400,3168127000,6290,6290,6290,6290,0
|
|
20240223,195300,3168127000,6290,6290,6290,6290,0
|
|
20240223,195200,3168127000,6290,6290,6290,6290,0
|
|
20240223,195100,3168127000,6290,6290,6290,6290,0
|
|
20240223,195000,3168127000,6290,6290,6290,6290,0
|
|
20240223,194900,3168127000,6290,6290,6290,6290,0
|
|
20240223,194800,3168127000,6290,6290,6290,6290,0
|
|
20240223,194700,3168127000,6290,6290,6290,6290,0
|
|
20240223,194600,3168127000,6290,6290,6290,6290,0
|
|
20240223,194500,3168127000,6290,6290,6290,6290,0
|
|
20240223,194400,3168127000,6290,6290,6290,6290,0
|
|
20240223,194300,3168127000,6290,6290,6290,6290,0
|
|
20240223,194200,3168127000,6290,6290,6290,6290,0
|
|
20240223,194100,3168127000,6290,6290,6290,6290,0
|
|
20240223,194000,3168127000,6290,6290,6290,6290,0
|
|
20240223,193900,3168127000,6290,6290,6290,6290,0
|
|
20240223,193800,3168127000,6290,6290,6290,6290,0
|
|
20240223,193700,3168127000,6290,6290,6290,6290,0
|
|
20240223,193600,3168127000,6290,6290,6290,6290,0
|
|
20240223,193500,3168127000,6290,6290,6290,6290,0
|
|
20240223,193400,3168127000,6290,6290,6290,6290,0
|
|
20240223,193300,3168127000,6290,6290,6290,6290,0
|
|
20240223,193200,3168127000,6290,6290,6290,6290,0
|
|
20240223,193100,3168127000,6290,6290,6290,6290,0
|
|
20240223,193000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,192900,3168127000,6290,6290,6290,6290,0
|
|
20240223,192800,3168127000,6290,6290,6290,6290,0
|
|
20240223,192700,3168127000,6290,6290,6290,6290,0
|
|
20240223,192600,3168127000,6290,6290,6290,6290,0
|
|
20240223,192500,3168127000,6290,6290,6290,6290,0
|
|
20240223,192400,3168127000,6290,6290,6290,6290,0
|
|
20240223,192300,3168127000,6290,6290,6290,6290,0
|
|
20240223,192200,3168127000,6290,6290,6290,6290,0
|
|
20240223,192100,3168127000,6290,6290,6290,6290,0
|
|
20240223,192000,3168127000,6290,6290,6290,6290,0
|
|
20240223,191900,3168127000,6290,6290,6290,6290,0
|
|
20240223,191800,3168127000,6290,6290,6290,6290,0
|
|
20240223,191700,3168127000,6290,6290,6290,6290,0
|
|
20240223,191600,3168127000,6290,6290,6290,6290,0
|
|
20240223,191500,3168127000,6290,6290,6290,6290,0
|
|
20240223,191400,3168127000,6290,6290,6290,6290,0
|
|
20240223,191300,3168127000,6290,6290,6290,6290,0
|
|
20240223,191200,3168127000,6290,6290,6290,6290,0
|
|
20240223,191100,3168127000,6290,6290,6290,6290,0
|
|
20240223,191000,3168127000,6290,6290,6290,6290,0
|
|
20240223,190900,3168127000,6290,6290,6290,6290,0
|
|
20240223,190800,3168127000,6290,6290,6290,6290,0
|
|
20240223,190700,3168127000,6290,6290,6290,6290,0
|
|
20240223,190600,3168127000,6290,6290,6290,6290,0
|
|
20240223,190500,3168127000,6290,6290,6290,6290,0
|
|
20240223,190400,3168127000,6290,6290,6290,6290,0
|
|
20240223,190300,3168127000,6290,6290,6290,6290,0
|
|
20240223,190200,3168127000,6290,6290,6290,6290,0
|
|
20240223,190100,3168127000,6290,6290,6290,6290,0
|
|
20240223,190000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,185900,3168127000,6290,6290,6290,6290,0
|
|
20240223,185800,3168127000,6290,6290,6290,6290,0
|
|
20240223,185700,3168127000,6290,6290,6290,6290,0
|
|
20240223,185600,3168127000,6290,6290,6290,6290,0
|
|
20240223,185500,3168127000,6290,6290,6290,6290,0
|
|
20240223,185400,3168127000,6290,6290,6290,6290,0
|
|
20240223,185300,3168127000,6290,6290,6290,6290,0
|
|
20240223,185200,3168127000,6290,6290,6290,6290,0
|
|
20240223,185100,3168127000,6290,6290,6290,6290,0
|
|
20240223,185000,3168127000,6290,6290,6290,6290,0
|
|
20240223,184900,3168127000,6290,6290,6290,6290,0
|
|
20240223,184800,3168127000,6290,6290,6290,6290,0
|
|
20240223,184700,3168127000,6290,6290,6290,6290,0
|
|
20240223,184600,3168127000,6290,6290,6290,6290,0
|
|
20240223,184500,3168127000,6290,6290,6290,6290,0
|
|
20240223,184400,3168127000,6290,6290,6290,6290,0
|
|
20240223,184300,3168127000,6290,6290,6290,6290,0
|
|
20240223,184200,3168127000,6290,6290,6290,6290,0
|
|
20240223,184100,3168127000,6290,6290,6290,6290,0
|
|
20240223,184000,3168127000,6290,6290,6290,6290,0
|
|
20240223,183900,3168127000,6290,6290,6290,6290,0
|
|
20240223,183800,3168127000,6290,6290,6290,6290,0
|
|
20240223,183700,3168127000,6290,6290,6290,6290,0
|
|
20240223,183600,3168127000,6290,6290,6290,6290,0
|
|
20240223,183500,3168127000,6290,6290,6290,6290,0
|
|
20240223,183400,3168127000,6290,6290,6290,6290,0
|
|
20240223,183300,3168127000,6290,6290,6290,6290,0
|
|
20240223,183200,3168127000,6290,6290,6290,6290,0
|
|
20240223,183100,3168127000,6290,6290,6290,6290,0
|
|
20240223,183000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,182900,3168127000,6290,6290,6290,6290,0
|
|
20240223,182800,3168127000,6290,6290,6290,6290,0
|
|
20240223,182700,3168127000,6290,6290,6290,6290,0
|
|
20240223,182600,3168127000,6290,6290,6290,6290,0
|
|
20240223,182500,3168127000,6290,6290,6290,6290,0
|
|
20240223,182400,3168127000,6290,6290,6290,6290,0
|
|
20240223,182300,3168127000,6290,6290,6290,6290,0
|
|
20240223,182200,3168127000,6290,6290,6290,6290,0
|
|
20240223,182100,3168127000,6290,6290,6290,6290,0
|
|
20240223,182000,3168127000,6290,6290,6290,6290,0
|
|
20240223,181900,3168127000,6290,6290,6290,6290,0
|
|
20240223,181800,3168127000,6290,6290,6290,6290,0
|
|
20240223,181700,3168127000,6290,6290,6290,6290,0
|
|
20240223,181600,3168127000,6290,6290,6290,6290,0
|
|
20240223,181500,3168127000,6290,6290,6290,6290,0
|
|
20240223,181400,3168127000,6290,6290,6290,6290,0
|
|
20240223,181300,3168127000,6290,6290,6290,6290,0
|
|
20240223,181200,3168127000,6290,6290,6290,6290,0
|
|
20240223,181100,3168127000,6290,6290,6290,6290,0
|
|
20240223,181000,3168127000,6290,6290,6290,6290,0
|
|
20240223,180900,3168127000,6290,6290,6290,6290,0
|
|
20240223,180800,3168127000,6290,6290,6290,6290,0
|
|
20240223,180700,3168127000,6290,6290,6290,6290,0
|
|
20240223,180600,3168127000,6290,6290,6290,6290,0
|
|
20240223,180500,3168127000,6290,6290,6290,6290,0
|
|
20240223,180400,3168127000,6290,6290,6290,6290,0
|
|
20240223,180300,3168127000,6290,6290,6290,6290,0
|
|
20240223,180200,3168127000,6290,6290,6290,6290,0
|
|
20240223,180100,3168127000,6290,6290,6290,6290,0
|
|
20240223,180000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,175900,3168127000,6290,6290,6290,6290,0
|
|
20240223,175800,3168127000,6290,6290,6290,6290,0
|
|
20240223,175700,3168127000,6290,6290,6290,6290,0
|
|
20240223,175600,3168127000,6290,6290,6290,6290,0
|
|
20240223,175500,3168127000,6290,6290,6290,6290,0
|
|
20240223,175400,3168127000,6290,6290,6290,6290,0
|
|
20240223,175300,3168127000,6290,6290,6290,6290,0
|
|
20240223,175200,3168127000,6290,6290,6290,6290,0
|
|
20240223,175100,3168127000,6290,6290,6290,6290,0
|
|
20240223,175000,3168127000,6290,6290,6290,6290,0
|
|
20240223,174900,3168127000,6290,6290,6290,6290,0
|
|
20240223,174800,3168127000,6290,6290,6290,6290,0
|
|
20240223,174700,3168127000,6290,6290,6290,6290,0
|
|
20240223,174600,3168127000,6290,6290,6290,6290,0
|
|
20240223,174500,3168127000,6290,6290,6290,6290,0
|
|
20240223,174400,3168127000,6290,6290,6290,6290,0
|
|
20240223,174300,3168127000,6290,6290,6290,6290,0
|
|
20240223,174200,3168127000,6290,6290,6290,6290,0
|
|
20240223,174100,3168127000,6290,6290,6290,6290,0
|
|
20240223,174000,3168127000,6290,6290,6290,6290,0
|
|
20240223,173900,3168127000,6290,6290,6290,6290,0
|
|
20240223,173800,3168127000,6290,6290,6290,6290,0
|
|
20240223,173700,3168127000,6290,6290,6290,6290,0
|
|
20240223,173600,3168127000,6290,6290,6290,6290,0
|
|
20240223,173500,3168127000,6290,6290,6290,6290,0
|
|
20240223,173400,3168127000,6290,6290,6290,6290,0
|
|
20240223,173300,3168127000,6290,6290,6290,6290,0
|
|
20240223,173200,3168127000,6290,6290,6290,6290,0
|
|
20240223,173100,3168127000,6290,6290,6290,6290,0
|
|
20240223,173000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,172900,3168127000,6290,6290,6290,6290,0
|
|
20240223,172800,3168127000,6290,6290,6290,6290,0
|
|
20240223,172700,3168127000,6290,6290,6290,6290,0
|
|
20240223,172600,3168127000,6290,6290,6290,6290,0
|
|
20240223,172500,3168127000,6290,6290,6290,6290,0
|
|
20240223,172400,3168127000,6290,6290,6290,6290,0
|
|
20240223,172300,3168127000,6290,6290,6290,6290,0
|
|
20240223,172200,3168127000,6290,6290,6290,6290,0
|
|
20240223,172100,3168127000,6290,6290,6290,6290,0
|
|
20240223,172000,3168127000,6290,6290,6290,6290,0
|
|
20240223,171900,3168127000,6290,6290,6290,6290,0
|
|
20240223,171800,3168127000,6290,6290,6290,6290,0
|
|
20240223,171700,3168127000,6290,6290,6290,6290,0
|
|
20240223,171600,3168127000,6290,6290,6290,6290,0
|
|
20240223,171500,3168127000,6290,6290,6290,6290,0
|
|
20240223,171400,3168127000,6290,6290,6290,6290,0
|
|
20240223,171300,3168127000,6290,6290,6290,6290,0
|
|
20240223,171200,3168127000,6290,6290,6290,6290,0
|
|
20240223,171100,3168127000,6290,6290,6290,6290,0
|
|
20240223,171000,3168127000,6290,6290,6290,6290,0
|
|
20240223,170900,3168127000,6290,6290,6290,6290,0
|
|
20240223,170800,3168127000,6290,6290,6290,6290,0
|
|
20240223,170700,3168127000,6290,6290,6290,6290,0
|
|
20240223,170600,3168127000,6290,6290,6290,6290,0
|
|
20240223,170500,3168127000,6290,6290,6290,6290,0
|
|
20240223,170400,3168127000,6290,6290,6290,6290,0
|
|
20240223,170300,3168127000,6290,6290,6290,6290,0
|
|
20240223,170200,3168127000,6290,6290,6290,6290,0
|
|
20240223,170100,3168127000,6290,6290,6290,6290,0
|
|
20240223,170000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,165900,3168127000,6290,6290,6290,6290,0
|
|
20240223,165800,3168127000,6290,6290,6290,6290,0
|
|
20240223,165700,3168127000,6290,6290,6290,6290,0
|
|
20240223,165600,3168127000,6290,6290,6290,6290,0
|
|
20240223,165500,3168127000,6290,6290,6290,6290,0
|
|
20240223,165400,3168127000,6290,6290,6290,6290,0
|
|
20240223,165300,3168127000,6290,6290,6290,6290,0
|
|
20240223,165200,3168127000,6290,6290,6290,6290,0
|
|
20240223,165100,3168127000,6290,6290,6290,6290,0
|
|
20240223,165000,3168127000,6290,6290,6290,6290,0
|
|
20240223,164900,3168127000,6290,6290,6290,6290,0
|
|
20240223,164800,3168127000,6290,6290,6290,6290,0
|
|
20240223,164700,3168127000,6290,6290,6290,6290,0
|
|
20240223,164600,3168127000,6290,6290,6290,6290,0
|
|
20240223,164500,3168127000,6290,6290,6290,6290,0
|
|
20240223,164400,3168127000,6290,6290,6290,6290,0
|
|
20240223,164300,3168127000,6290,6290,6290,6290,0
|
|
20240223,164200,3168127000,6290,6290,6290,6290,0
|
|
20240223,164100,3168127000,6290,6290,6290,6290,0
|
|
20240223,164000,3168127000,6290,6290,6290,6290,0
|
|
20240223,163900,3168127000,6290,6290,6290,6290,0
|
|
20240223,163800,3168127000,6290,6290,6290,6290,0
|
|
20240223,163700,3168127000,6290,6290,6290,6290,0
|
|
20240223,163600,3168127000,6290,6290,6290,6290,0
|
|
20240223,163500,3168127000,6290,6290,6290,6290,0
|
|
20240223,163400,3168127000,6290,6290,6290,6290,0
|
|
20240223,163300,3168127000,6290,6290,6290,6290,0
|
|
20240223,163200,3168127000,6290,6290,6290,6290,0
|
|
20240223,163100,3168127000,6290,6290,6290,6290,0
|
|
20240223,163000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,162900,3168127000,6290,6290,6290,6290,0
|
|
20240223,162800,3168127000,6290,6290,6290,6290,0
|
|
20240223,162700,3168127000,6290,6290,6290,6290,0
|
|
20240223,162600,3168127000,6290,6290,6290,6290,0
|
|
20240223,162500,3168127000,6290,6290,6290,6290,0
|
|
20240223,162400,3168127000,6290,6290,6290,6290,0
|
|
20240223,162300,3168127000,6290,6290,6290,6290,0
|
|
20240223,162200,3168127000,6290,6290,6290,6290,0
|
|
20240223,162100,3168127000,6290,6290,6290,6290,0
|
|
20240223,162000,3168127000,6290,6290,6290,6290,0
|
|
20240223,161900,3168127000,6290,6290,6290,6290,0
|
|
20240223,161800,3168127000,6290,6290,6290,6290,0
|
|
20240223,161700,3168127000,6290,6290,6290,6290,0
|
|
20240223,161600,3168127000,6290,6290,6290,6290,0
|
|
20240223,161500,3168127000,6290,6290,6290,6290,0
|
|
20240223,161400,3168127000,6290,6290,6290,6290,0
|
|
20240223,161300,3168127000,6290,6290,6290,6290,0
|
|
20240223,161200,3168127000,6290,6290,6290,6290,0
|
|
20240223,161100,3168127000,6290,6290,6290,6290,0
|
|
20240223,161000,3168127000,6290,6290,6290,6290,0
|
|
20240223,160900,3168127000,6290,6290,6290,6290,0
|
|
20240223,160800,3168127000,6290,6290,6290,6290,0
|
|
20240223,160700,3168127000,6290,6290,6290,6290,0
|
|
20240223,160600,3168127000,6290,6290,6290,6290,0
|
|
20240223,160500,3168127000,6290,6290,6290,6290,0
|
|
20240223,160400,3168127000,6290,6290,6290,6290,0
|
|
20240223,160300,3168127000,6290,6290,6290,6290,0
|
|
20240223,160200,3168127000,6290,6290,6290,6290,0
|
|
20240223,160100,3168127000,6290,6290,6290,6290,0
|
|
20240223,160000,3168127000,6290,6290,6290,6290,7311
|
|
20240223,155900,3168127000,6290,6290,6290,6290,0
|
|
20240223,155800,3168127000,6290,6290,6290,6290,0
|
|
20240223,155700,3168127000,6290,6290,6290,6290,0
|
|
20240223,155600,3168127000,6290,6290,6290,6290,0
|
|
20240223,155500,3168127000,6290,6290,6290,6290,0
|
|
20240223,155400,3168127000,6290,6290,6290,6290,0
|
|
20240223,155300,3168127000,6290,6290,6290,6290,0
|
|
20240223,155200,3168127000,6290,6290,6290,6290,0
|
|
20240223,155100,3168127000,6290,6290,6290,6290,0
|
|
20240223,155000,3168127000,6290,6290,6290,6290,0
|
|
20240223,154900,3168127000,6290,6290,6290,6290,0
|
|
20240223,154800,3168127000,6290,6290,6290,6290,0
|
|
20240223,154700,3168127000,6290,6290,6290,6290,0
|
|
20240223,154600,3168127000,6290,6290,6290,6290,0
|
|
20240223,154500,3168127000,6290,6290,6290,6290,0
|
|
20240223,154400,3168127000,6290,6290,6290,6290,0
|
|
20240223,154300,3168127000,6290,6290,6290,6290,0
|
|
20240223,154200,3168127000,6290,6290,6290,6290,0
|
|
20240223,154100,3168127000,6290,6290,6290,6290,0
|
|
20240223,154000,3168127000,6290,6290,6290,6290,0
|
|
20240223,153900,3168127000,6290,6290,6290,6290,0
|
|
20240223,153800,3168127000,6290,6290,6290,6290,0
|
|
20240223,153700,3168127000,6290,6290,6290,6290,0
|
|
20240223,153600,3168127000,6290,6290,6290,6290,0
|
|
20240223,153500,3168127000,6290,6290,6290,6290,0
|
|
20240223,153400,3168127000,6290,6290,6290,6290,0
|
|
20240223,153300,3168127000,6290,6290,6290,6290,0
|
|
20240223,153200,3168127000,6290,6290,6290,6290,0
|
|
20240223,153100,3168127000,6290,6290,6290,6290,0
|
|
20240223,153000,3168127000,6290,6290,6290,6290,14622
|
|
20240223,152900,3122140810,6340,6340,6340,6340,0
|
|
20240223,152800,3122140810,6340,6340,6340,6340,0
|
|
20240223,152700,3122140810,6340,6340,6340,6340,0
|
|
20240223,152600,3122140810,6340,6340,6340,6340,0
|
|
20240223,152500,3122140810,6340,6340,6340,6340,0
|
|
20240223,152400,3122140810,6340,6340,6340,6340,0
|
|
20240223,152300,3122140810,6340,6340,6340,6340,0
|
|
20240223,152200,3122140810,6340,6340,6340,6340,0
|
|
20240223,152100,3122140810,6340,6340,6340,6340,0
|
|
20240223,152000,3122140810,6340,6340,6340,6340,0
|
|
20240223,151900,3122140810,6340,6340,6340,6300,8219
|
|
20240223,151800,3070172120,6350,6350,6350,6340,218
|
|
20240223,151700,3068789320,6350,6350,6360,6340,1124
|
|
20240223,151600,3061652840,6350,6370,6370,6340,398
|
|
20240223,151500,3059126520,6370,6360,6370,6360,56
|
|
20240223,151400,3058770180,6370,6360,6370,6360,49
|
|
20240223,151300,3058458240,6370,6360,6370,6360,459
|
|
20240223,151200,3055538870,6360,6360,6360,6360,60
|
|
20240223,151100,3055157270,6360,6350,6360,6350,2471
|
|
20240223,151000,3039458310,6360,6360,6360,6360,0
|
|
20240223,150900,3039458310,6360,6340,6360,6340,700
|
|
20240223,150800,3035016310,6360,6360,6360,6360,50
|
|
20240223,150700,3034698310,6340,6360,6360,6340,150
|
|
20240223,150600,3033744330,6340,6360,6360,6340,3329
|
|
20240223,150500,3012621870,6360,6370,6370,6360,404
|
|
20240223,150400,3010049900,6380,6380,6380,6380,0
|
|
20240223,150300,3010049900,6380,6380,6380,6380,0
|
|
20240223,150200,3010049900,6380,6380,6380,6380,1
|
|
20240223,150100,3010043520,6360,6370,6370,6360,1063
|
|
20240223,150000,3003280780,6380,6360,6380,6360,520
|
|
20240223,145900,2999967170,6360,6370,6370,6360,31
|
|
20240223,145800,2999769710,6360,6350,6360,6340,1006
|
|
20240223,145700,2993377470,6350,6360,6360,6350,3
|
|
20240223,145600,2993358410,6350,6360,6360,6350,442
|
|
20240223,145500,2990547520,6360,6350,6360,6350,31
|
|
20240223,145400,2990350370,6350,6340,6350,6340,700
|
|
20240223,145300,2985906370,6350,6350,6350,6350,1000
|
|
20240223,145200,2979556370,6340,6360,6370,6340,3000
|
|
20240223,145100,2960508440,6340,6350,6350,6340,1200
|
|
20240223,145000,2952896440,6340,6350,6350,6340,2619
|
|
20240223,144900,2936272210,6350,6360,6360,6350,881
|
|
20240223,144800,2930669060,6370,6360,6370,6360,1121
|
|
20240223,144700,2923539490,6360,6360,6370,6360,895
|
|
20240223,144600,2917838570,6360,6360,6360,6360,1
|
|
20240223,144500,2917832210,6370,6360,6370,6360,193
|
|
20240223,144400,2916604430,6360,6350,6360,6350,211
|
|
20240223,144300,2915262480,6360,6360,6360,6360,192
|
|
20240223,144200,2914041360,6370,6360,6370,6360,203
|
|
20240223,144100,2912750270,6360,6360,6360,6360,1045
|
|
20240223,144000,2906104070,6360,6360,6360,6360,60
|
|
20240223,143900,2905722470,6370,6380,6380,6370,228
|
|
20240223,143800,2904268830,6380,6390,6390,6380,231
|
|
20240223,143700,2902795040,6390,6380,6390,6380,948
|
|
20240223,143600,2896745580,6380,6380,6380,6380,20
|
|
20240223,143500,2896617980,6380,6380,6380,6380,104
|
|
20240223,143400,2895954460,6380,6380,6380,6380,70
|
|
20240223,143300,2895507860,6390,6380,6390,6380,92
|
|
20240223,143200,2894919990,6380,6380,6380,6380,1
|
|
20240223,143100,2894913610,6380,6390,6390,6380,988
|
|
20240223,143000,2888602960,6390,6400,6400,6390,7057
|
|
20240223,142900,2843443620,6400,6420,6420,6400,1766
|
|
20240223,142800,2832123460,6410,6420,6420,6400,984
|
|
20240223,142700,2825813600,6420,6400,6420,6380,8777
|
|
20240223,142600,2769628850,6390,6360,6390,6360,5167
|
|
20240223,142500,2736683580,6360,6360,6370,6350,621
|
|
20240223,142400,2732734020,6350,6350,6350,6350,533
|
|
20240223,142300,2729349470,6360,6350,6360,6350,34
|
|
20240223,142200,2729133560,6350,6350,6350,6350,638
|
|
20240223,142100,2725082260,6340,6350,6360,6330,1443
|
|
20240223,142000,2715925580,6340,6350,6350,6340,23
|
|
20240223,141900,2715779740,6350,6330,6350,6330,202
|
|
20240223,141800,2714498080,6350,6320,6350,6320,36
|
|
20240223,141700,2714269540,6320,6350,6350,6320,13
|
|
20240223,141600,2714187050,6320,6350,6350,6310,686
|
|
20240223,141500,2709856330,6320,6360,6360,6320,1960
|
|
20240223,141400,2697413640,6350,6350,6350,6350,474
|
|
20240223,141300,2694403740,6350,6320,6350,6320,649
|
|
20240223,141200,2690300490,6320,6320,6320,6310,3469
|
|
20240223,141100,2668382980,6310,6330,6330,6310,1259
|
|
20240223,141000,2660437690,6300,6320,6320,6300,1158
|
|
20240223,140900,2653132240,6310,6310,6310,6310,0
|
|
20240223,140800,2653132240,6310,6310,6310,6310,0
|
|
20240223,140700,2653132240,6310,6310,6310,6310,185
|
|
20240223,140600,2651964890,6310,6320,6320,6310,395
|
|
20240223,140500,2649471900,6320,6320,6320,6320,309
|
|
20240223,140400,2647519020,6320,6330,6330,6320,1708
|
|
20240223,140300,2636723810,6320,6320,6330,6320,1221
|
|
20240223,140200,2628999990,6330,6330,6330,6320,1743
|
|
20240223,140100,2617969840,6340,6340,6350,6330,2155
|
|
20240223,140000,2604308850,6350,6350,6350,6350,55
|
|
20240223,135900,2603959600,6350,6360,6380,6350,1465
|
|
20240223,135800,2594656720,6360,6360,6360,6360,132
|
|
20240223,135700,2593817200,6360,6360,6360,6360,173
|
|
20240223,135600,2592716920,6360,6360,6360,6360,242
|
|
20240223,135500,2591177800,6360,6360,6360,6360,10
|
|
20240223,135400,2591114200,6360,6360,6360,6360,25
|
|
20240223,135300,2590955200,6360,6390,6390,6360,2001
|
|
20240223,135200,2578221450,6390,6380,6390,6370,119
|
|
20240223,135100,2577461890,6380,6380,6380,6380,4
|
|
20240223,135000,2577436370,6380,6360,6380,6360,201
|
|
20240223,134900,2576157990,6360,6360,6360,6360,250
|
|
20240223,134800,2574567990,6360,6360,6360,6360,15
|
|
20240223,134700,2574472590,6360,6360,6360,6360,32
|
|
20240223,134600,2574269070,6360,6360,6360,6360,70
|
|
20240223,134500,2573823870,6380,6380,6380,6360,957
|
|
20240223,134400,2567718390,6380,6380,6380,6380,7
|
|
20240223,134300,2567673730,6350,6390,6390,6350,3
|
|
20240223,134200,2567654600,6380,6380,6380,6380,205
|
|
20240223,134100,2566346700,6380,6350,6380,6350,659
|
|
20240223,134000,2562162020,6350,6350,6350,6350,501
|
|
20240223,133900,2558980670,6380,6350,6380,6350,8
|
|
20240223,133800,2558929780,6350,6360,6360,6350,511
|
|
20240223,133700,2555682040,6400,6360,6400,6350,2298
|
|
20240223,133600,2541079580,6390,6390,6390,6390,704
|
|
20240223,133500,2536581020,6400,6360,6400,6360,502
|
|
20240223,133400,2533385060,6360,6370,6370,6360,1148
|
|
20240223,133300,2526083240,6360,6360,6370,6360,19
|
|
20240223,133200,2525962390,6360,6360,6360,6360,66
|
|
20240223,133100,2525542630,6360,6370,6370,6360,157
|
|
20240223,133000,2524543940,6370,6380,6380,6360,1246
|
|
20240223,132900,2516607230,6380,6380,6380,6380,108
|
|
20240223,132800,2515918190,6380,6390,6410,6370,1662
|
|
20240223,132700,2505299320,6390,6390,6390,6380,166
|
|
20240223,132600,2504238650,6390,6410,6410,6390,25
|
|
20240223,132500,2504078690,6410,6390,6410,6380,112
|
|
20240223,132400,2503363910,6390,6390,6390,6390,249
|
|
20240223,132300,2501772800,6390,6390,6390,6390,51
|
|
20240223,132200,2501446910,6390,6400,6410,6390,397
|
|
20240223,132100,2498908390,6400,6400,6400,6400,58
|
|
20240223,132000,2498537190,6390,6400,6400,6390,120
|
|
20240223,131900,2497770180,6410,6400,6410,6400,581
|
|
20240223,131800,2494050780,6410,6410,6410,6410,405
|
|
20240223,131700,2491454730,6420,6430,6430,6420,1057
|
|
20240223,131600,2484662400,6420,6420,6430,6420,378
|
|
20240223,131500,2482235340,6420,6420,6430,6420,442
|
|
20240223,131400,2479395600,6420,6410,6420,6410,420
|
|
20240223,131300,2476699250,6410,6390,6410,6390,2589
|
|
20240223,131200,2460132920,6390,6390,6390,6390,80
|
|
20240223,131100,2459621720,6390,6390,6390,6390,498
|
|
20240223,131000,2456439500,6390,6390,6400,6390,312
|
|
20240223,130900,2454444630,6390,6390,6390,6390,605
|
|
20240223,130800,2450578680,6400,6400,6400,6400,1042
|
|
20240223,130700,2443909880,6400,6400,6400,6400,701
|
|
20240223,130600,2439423480,6390,6390,6390,6390,1
|
|
20240223,130500,2439417090,6390,6390,6390,6390,5
|
|
20240223,130400,2439385140,6390,6390,6390,6390,879
|
|
20240223,130300,2433768330,6380,6380,6380,6380,1000
|
|
20240223,130200,2427388330,6380,6380,6390,6380,26
|
|
20240223,130100,2427222350,6380,6380,6380,6380,2319
|
|
20240223,130000,2412427130,6380,6380,6390,6370,376
|
|
20240223,125900,2410028250,6380,6380,6390,6370,2341
|
|
20240223,125800,2395087570,6380,6390,6400,6380,1188
|
|
20240223,125700,2387505200,6390,6400,6400,6390,1593
|
|
20240223,125600,2377316870,6400,6410,6420,6400,219
|
|
20240223,125500,2375913080,6410,6410,6410,6410,20
|
|
20240223,125400,2375784880,6410,6410,6410,6410,949
|
|
20240223,125300,2369701790,6400,6410,6410,6400,1235
|
|
20240223,125200,2361788540,6410,6420,6420,6410,3758
|
|
20240223,125100,2337694800,6420,6420,6430,6420,709
|
|
20240223,125000,2333142150,6430,6410,6430,6400,1628
|
|
20240223,124900,2322699520,6410,6410,6410,6400,892
|
|
20240223,124800,2316986800,6410,6410,6410,6400,649
|
|
20240223,124700,2312826920,6400,6420,6430,6400,1863
|
|
20240223,124600,2300866540,6430,6410,6430,6410,1345
|
|
20240223,124500,2292237040,6430,6430,6430,6430,15
|
|
20240223,124400,2292140590,6430,6410,6430,6400,4229
|
|
20240223,124300,2264990630,6410,6400,6410,6380,1099
|
|
20240223,124200,2257949540,6400,6390,6400,6380,1019
|
|
20240223,124100,2251446670,6390,6390,6390,6390,162
|
|
20240223,124000,2250411490,6380,6410,6410,6370,2943
|
|
20240223,123900,2231626630,6400,6410,6410,6380,2054
|
|
20240223,123800,2218482750,6410,6420,6420,6410,251
|
|
20240223,123700,2216871340,6420,6440,6440,6420,1212
|
|
20240223,123600,2209075140,6440,6440,6440,6440,703
|
|
20240223,123500,2204547820,6440,6440,6440,6430,1471
|
|
20240223,123400,2195074880,6440,6420,6440,6410,2713
|
|
20240223,123300,2177631240,6430,6420,6430,6420,1594
|
|
20240223,123200,2167395670,6420,6410,6420,6400,3860
|
|
20240223,123100,2142645180,6420,6420,6430,6420,1326
|
|
20240223,123000,2134125800,6410,6390,6410,6340,4645
|
|
20240223,122900,2104483970,6390,6420,6430,6390,13138
|
|
20240223,122800,2020252990,6420,6440,6450,6420,3340
|
|
20240223,122700,1998760900,6430,6430,6440,6430,1803
|
|
20240223,122600,1987151330,6440,6440,6450,6430,9470
|
|
20240223,122500,1926201520,6440,6430,6440,6420,2042
|
|
20240223,122400,1913058090,6440,6410,6440,6410,6077
|
|
20240223,122300,1874033100,6410,6400,6410,6400,2620
|
|
20240223,122200,1857259760,6400,6400,6410,6400,2070
|
|
20240223,122100,1843993480,6400,6390,6400,6370,7971
|
|
20240223,122000,1793054900,6370,6360,6400,6360,11086
|
|
20240223,121900,1722387490,6370,6350,6370,6350,1426
|
|
20240223,121800,1713317540,6350,6350,6350,6340,1503
|
|
20240223,121700,1703774550,6350,6320,6350,6320,3092
|
|
20240223,121600,1684181850,6330,6320,6330,6320,562
|
|
20240223,121500,1680625470,6310,6310,6310,6310,6
|
|
20240223,121400,1680587610,6310,6310,6310,6310,175
|
|
20240223,121300,1679483360,6310,6310,6310,6310,496
|
|
20240223,121200,1676353600,6300,6300,6300,6300,15
|
|
20240223,121100,1676259100,6300,6300,6300,6300,10
|
|
20240223,121000,1676196100,6300,6300,6300,6300,11
|
|
20240223,120900,1676126800,6310,6310,6310,6310,5
|
|
20240223,120800,1676095250,6310,6310,6310,6310,359
|
|
20240223,120700,1673829960,6310,6310,6310,6300,1691
|
|
20240223,120600,1663159900,6320,6320,6330,6310,1221
|
|
20240223,120500,1655446450,6320,6330,6330,6320,726
|
|
20240223,120400,1650855460,6340,6330,6350,6330,1779
|
|
20240223,120300,1639567210,6320,6320,6320,6320,45
|
|
20240223,120200,1639282810,6320,6320,6340,6320,706
|
|
20240223,120100,1634815520,6320,6320,6320,6320,554
|
|
20240223,120000,1631314240,6320,6310,6320,6310,282
|
|
20240223,115900,1629534140,6320,6330,6330,6320,1182
|
|
20240223,115800,1622060250,6330,6320,6330,6320,264
|
|
20240223,115700,1620391720,6320,6310,6320,6310,507
|
|
20240223,115600,1617188370,6310,6320,6330,6310,277
|
|
20240223,115500,1615440400,6320,6310,6320,6310,806
|
|
20240223,115400,1610348490,6310,6310,6320,6310,1684
|
|
20240223,115300,1599721930,6300,6300,6300,6300,244
|
|
20240223,115200,1598184730,6300,6300,6300,6300,2453
|
|
20240223,115100,1582730830,6290,6290,6290,6290,189
|
|
20240223,115000,1581542020,6290,6290,6290,6290,852
|
|
20240223,114900,1576182940,6290,6290,6290,6290,0
|
|
20240223,114800,1576182940,6290,6300,6300,6290,642
|
|
20240223,114700,1572138960,6300,6290,6300,6290,100
|
|
20240223,114600,1571509500,6290,6290,6290,6290,161
|
|
20240223,114500,1570496810,6280,6280,6280,6280,164
|
|
20240223,114400,1569466890,6270,6270,6270,6270,1
|
|
20240223,114300,1569460620,6270,6280,6280,6270,3311
|
|
20240223,114200,1548693070,6280,6290,6290,6280,2609
|
|
20240223,114100,1532282880,6290,6290,6300,6290,245
|
|
20240223,114000,1530740710,6290,6300,6300,6290,723
|
|
20240223,113900,1526190990,6300,6300,6300,6290,26
|
|
20240223,113800,1526027420,6300,6290,6300,6290,156
|
|
20240223,113700,1525044820,6300,6290,6310,6290,495
|
|
20240223,113600,1521927390,6300,6290,6300,6290,66
|
|
20240223,113500,1521511790,6270,6270,6270,6270,0
|
|
20240223,113400,1521511790,6270,6280,6310,6270,3328
|
|
20240223,113300,1500520650,6280,6280,6310,6280,10184
|
|
20240223,113200,1436360750,6270,6280,6290,6270,328
|
|
20240223,113100,1434299670,6280,6280,6300,6280,810
|
|
20240223,113000,1429209420,6280,6290,6290,6280,1598
|
|
20240223,112900,1419162530,6290,6280,6290,6280,634
|
|
20240223,112800,1415174990,6280,6270,6280,6270,473
|
|
20240223,112700,1412208020,6270,6250,6270,6250,1091
|
|
20240223,112600,1405378580,6260,6250,6260,6250,3011
|
|
20240223,112500,1386559600,6250,6250,6250,6250,779
|
|
20240223,112400,1381690850,6250,6250,6250,6250,300
|
|
20240223,112300,1379815850,6250,6240,6250,6240,480
|
|
20240223,112200,1376817650,6250,6250,6250,6250,490
|
|
20240223,112100,1373755150,6250,6250,6250,6250,160
|
|
20240223,112000,1372755150,6230,6240,6250,6230,957
|
|
20240223,111900,1366784470,6240,6250,6250,6240,229
|
|
20240223,111800,1365355490,6250,6250,6250,6250,361
|
|
20240223,111700,1363099240,6240,6250,6250,6240,2431
|
|
20240223,111600,1347905500,6260,6260,6260,6260,2037
|
|
20240223,111500,1335153880,6270,6280,6280,6260,3294
|
|
20240223,111400,1314505470,6290,6280,6290,6280,2465
|
|
20240223,111300,1299013010,6270,6270,6270,6270,2078
|
|
20240223,111200,1285983950,6270,6270,6270,6260,5738
|
|
20240223,111100,1250014940,6270,6240,6270,6240,3039
|
|
20240223,111000,1231019540,6240,6230,6240,6230,3615
|
|
20240223,110900,1208472360,6220,6220,6220,6220,170
|
|
20240223,110800,1207414960,6210,6210,6210,6210,116
|
|
20240223,110700,1206694600,6210,6170,6210,6160,2221
|
|
20240223,110600,1192911490,6210,6200,6210,6200,1983
|
|
20240223,110500,1180608740,6180,6200,6200,6180,2991
|
|
20240223,110400,1162118740,6190,6190,6190,6190,4
|
|
20240223,110300,1162093980,6180,6180,6180,6180,0
|
|
20240223,110200,1162093980,6180,6190,6190,6180,110
|
|
20240223,110100,1161414090,6180,6180,6200,6180,2127
|
|
20240223,110000,1148268690,6180,6200,6200,6180,2
|
|
20240223,105900,1148256310,6200,6200,6200,6200,527
|
|
20240223,105800,1144988910,6200,6200,6200,6200,13
|
|
20240223,105700,1144908310,6200,6200,6200,6200,0
|
|
20240223,105600,1144908310,6200,6210,6210,6170,353
|
|
20240223,105500,1142723440,6180,6180,6180,6180,100
|
|
20240223,105400,1142105440,6180,6180,6180,6180,1
|
|
20240223,105300,1142099260,6220,6220,6220,6220,50
|
|
20240223,105200,1141788260,6180,6180,6180,6180,50
|
|
20240223,105100,1141479260,6180,6180,6180,6180,50
|
|
20240223,105000,1141170260,6180,6190,6190,6180,1796
|
|
20240223,104900,1130068300,6190,6230,6230,6190,30
|
|
20240223,104800,1129882200,6230,6230,6230,6230,100
|
|
20240223,104700,1129259200,6190,6190,6190,6190,0
|
|
20240223,104600,1129259200,6190,6200,6200,6190,2710
|
|
20240223,104500,1112457300,6230,6220,6230,6220,375
|
|
20240223,104400,1110124790,6210,6210,6210,6210,701
|
|
20240223,104300,1105771580,6220,6220,6220,6220,856
|
|
20240223,104200,1100447260,6190,6190,6190,6190,2000
|
|
20240223,104100,1088067260,6210,6210,6210,6210,1
|
|
20240223,104000,1088061050,6190,6190,6190,6190,20
|
|
20240223,103900,1087937250,6190,6210,6220,6190,2950
|
|
20240223,103800,1069640710,6210,6210,6210,6210,0
|
|
20240223,103700,1069640710,6210,6220,6220,6210,541
|
|
20240223,103600,1066278200,6220,6220,6220,6220,369
|
|
20240223,103500,1063983020,6220,6220,6220,6220,9
|
|
20240223,103400,1063927040,6230,6220,6230,6220,90
|
|
20240223,103300,1063366350,6230,6230,6230,6230,0
|
|
20240223,103200,1063366350,6230,6230,6230,6230,50
|
|
20240223,103100,1063054850,6230,6230,6230,6230,738
|
|
20240223,103000,1058457110,6230,6230,6230,6230,4
|
|
20240223,102900,1058432190,6220,6230,6230,6220,372
|
|
20240223,102800,1056117800,6230,6230,6230,6230,36
|
|
20240223,102700,1055893520,6210,6210,6210,6210,701
|
|
20240223,102600,1051540310,6230,6230,6230,6230,54
|
|
20240223,102500,1051203890,6230,6220,6230,6220,177
|
|
20240223,102400,1050102030,6220,6220,6220,6220,52
|
|
20240223,102300,1049778590,6220,6220,6220,6220,0
|
|
20240223,102200,1049778590,6220,6210,6220,6210,3
|
|
20240223,102100,1049759950,6190,6220,6220,6190,501
|
|
20240223,102000,1046658730,6190,6200,6220,6190,2146
|
|
20240223,101900,1033340640,6200,6200,6200,6200,0
|
|
20240223,101800,1033340640,6200,6210,6210,6200,1778
|
|
20240223,101700,1022316060,6200,6200,6210,6200,587
|
|
20240223,101600,1018675660,6200,6200,6200,6200,2
|
|
20240223,101500,1018663260,6200,6200,6200,6200,9
|
|
20240223,101400,1018607460,6190,6190,6190,6190,49
|
|
20240223,101300,1018304150,6180,6180,6180,6180,200
|
|
20240223,101200,1017068150,6220,6210,6220,6210,154
|
|
20240223,101100,1016110370,6170,6170,6170,6170,21
|
|
20240223,101000,1015980800,6170,6170,6170,6170,1
|
|
20240223,100900,1015974630,6180,6170,6180,6170,181
|
|
20240223,100800,1014857540,6180,6180,6180,6150,4683
|
|
20240223,100700,985991920,6210,6210,6210,6210,1000
|
|
20240223,100600,979781920,6180,6210,6210,6180,6564
|
|
20240223,100500,939083660,6210,6220,6220,6210,113
|
|
20240223,100400,938381920,6210,6200,6210,6200,12
|
|
20240223,100300,938307510,6200,6200,6200,6200,224
|
|
20240223,100200,936918710,6220,6220,6220,6220,54
|
|
20240223,100100,936582830,6220,6230,6230,6200,1008
|
|
20240223,100000,930316650,6230,6220,6230,6210,59
|
|
20240223,095900,929949670,6220,6210,6220,6210,38
|
|
20240223,095800,929713680,6210,6210,6210,6210,38
|
|
20240223,095700,929477700,6210,6210,6210,6210,983
|
|
20240223,095600,923373270,6210,6210,6210,6210,0
|
|
20240223,095500,923373270,6210,6210,6210,6210,2
|
|
20240223,095400,923360850,6210,6200,6210,6200,2415
|
|
20240223,095300,908385850,6210,6210,6220,6210,275
|
|
20240223,095200,906678050,6220,6230,6230,6200,346
|
|
20240223,095100,904528660,6220,6220,6220,6220,0
|
|
20240223,095000,904528660,6220,6220,6220,6220,4004
|
|
20240223,094900,879623780,6220,6220,6250,6210,1644
|
|
20240223,094800,869398370,6200,6200,6220,6200,1647
|
|
20240223,094700,859178320,6200,6200,6210,6200,296
|
|
20240223,094600,857340230,6200,6200,6200,6200,833
|
|
20240223,094500,852175630,6210,6210,6210,6210,304
|
|
20240223,094400,850287790,6210,6210,6210,6180,992
|
|
20240223,094300,844127500,6210,6210,6210,6210,760
|
|
20240223,094200,839407900,6210,6190,6210,6180,4360
|
|
20240223,094100,812452110,6190,6190,6190,6190,35
|
|
20240223,094000,812235460,6150,6180,6180,6150,181
|
|
20240223,093900,811119080,6180,6180,6180,6150,777
|
|
20240223,093800,806325610,6150,6150,6150,6150,50
|
|
20240223,093700,806018110,6150,6190,6190,6150,3
|
|
20240223,093600,805999580,6150,6160,6160,6150,117
|
|
20240223,093500,805279970,6150,6150,6160,6150,640
|
|
20240223,093400,801343780,6160,6170,6170,6140,939
|
|
20240223,093300,795571440,6190,6190,6190,6190,3
|
|
20240223,093200,795552870,6190,6180,6190,6160,2510
|
|
20240223,093100,780058480,6180,6170,6190,6170,967
|
|
20240223,093000,774076900,6190,6170,6190,6170,436
|
|
20240223,092900,771386460,6190,6170,6190,6160,1003
|
|
20240223,092800,765197920,6190,6160,6190,6160,5325
|
|
20240223,092700,732373620,6160,6150,6160,6130,5581
|
|
20240223,092600,698115780,6160,6150,6160,6150,81
|
|
20240223,092500,697616960,6150,6160,6160,6150,1055
|
|
20240223,092400,691118360,6160,6170,6170,6160,238
|
|
20240223,092300,689652250,6180,6190,6190,6170,51
|
|
20240223,092200,689337460,6190,6150,6190,6140,2542
|
|
20240223,092100,673684160,6140,6150,6150,6140,1386
|
|
20240223,092000,665160280,6140,6120,6140,6120,2005
|
|
20240223,091900,652855610,6110,6100,6140,6090,6094
|
|
20240223,091800,615552910,6120,6120,6140,6070,22906
|
|
20240223,091700,476323990,6060,6140,6140,6060,20409
|
|
20240223,091600,351832420,6140,6180,6180,6140,32
|
|
20240223,091500,351634700,6180,6150,6180,6130,3302
|
|
20240223,091400,331327320,6150,6180,6180,6140,7461
|
|
20240223,091300,285410450,6200,6200,6200,6200,3
|
|
20240223,091200,285391850,6170,6160,6170,6140,2172
|
|
20240223,091100,272024040,6160,6160,6160,6140,3096
|
|
20240223,091000,252962870,6160,6200,6200,6160,5497
|
|
20240223,090900,219067140,6200,6200,6200,6200,169
|
|
20240223,090800,218019340,6190,6190,6190,6170,877
|
|
20240223,090700,212591030,6190,6150,6190,6140,1720
|
|
20240223,090600,202004340,6130,6140,6140,6130,942
|
|
20240223,090500,196222960,6130,6150,6160,6130,7274
|
|
20240223,090400,151498000,6150,6170,6170,6150,846
|
|
20240223,090300,146290260,6170,6160,6190,6160,1847
|
|
20240223,090200,134898410,6160,6150,6210,6140,3871
|
|
20240223,090100,111067730,6130,6210,6210,6130,12380
|
|
20240223,090000,34820470,6220,6210,6220,6210,5607
|