723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,210000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,205900,1478338870,6160,6160,6160,6160,0
|
|
20240226,205800,1478338870,6160,6160,6160,6160,0
|
|
20240226,205700,1478338870,6160,6160,6160,6160,0
|
|
20240226,205600,1478338870,6160,6160,6160,6160,0
|
|
20240226,205500,1478338870,6160,6160,6160,6160,0
|
|
20240226,205400,1478338870,6160,6160,6160,6160,0
|
|
20240226,205300,1478338870,6160,6160,6160,6160,0
|
|
20240226,205200,1478338870,6160,6160,6160,6160,0
|
|
20240226,205100,1478338870,6160,6160,6160,6160,0
|
|
20240226,205000,1478338870,6160,6160,6160,6160,0
|
|
20240226,204900,1478338870,6160,6160,6160,6160,0
|
|
20240226,204800,1478338870,6160,6160,6160,6160,0
|
|
20240226,204700,1478338870,6160,6160,6160,6160,0
|
|
20240226,204600,1478338870,6160,6160,6160,6160,0
|
|
20240226,204500,1478338870,6160,6160,6160,6160,0
|
|
20240226,204400,1478338870,6160,6160,6160,6160,0
|
|
20240226,204300,1478338870,6160,6160,6160,6160,0
|
|
20240226,204200,1478338870,6160,6160,6160,6160,0
|
|
20240226,204100,1478338870,6160,6160,6160,6160,0
|
|
20240226,204000,1478338870,6160,6160,6160,6160,0
|
|
20240226,203900,1478338870,6160,6160,6160,6160,0
|
|
20240226,203800,1478338870,6160,6160,6160,6160,0
|
|
20240226,203700,1478338870,6160,6160,6160,6160,0
|
|
20240226,203600,1478338870,6160,6160,6160,6160,0
|
|
20240226,203500,1478338870,6160,6160,6160,6160,0
|
|
20240226,203400,1478338870,6160,6160,6160,6160,0
|
|
20240226,203300,1478338870,6160,6160,6160,6160,0
|
|
20240226,203200,1478338870,6160,6160,6160,6160,0
|
|
20240226,203100,1478338870,6160,6160,6160,6160,0
|
|
20240226,203000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,202900,1478338870,6160,6160,6160,6160,0
|
|
20240226,202800,1478338870,6160,6160,6160,6160,0
|
|
20240226,202700,1478338870,6160,6160,6160,6160,0
|
|
20240226,202600,1478338870,6160,6160,6160,6160,0
|
|
20240226,202500,1478338870,6160,6160,6160,6160,0
|
|
20240226,202400,1478338870,6160,6160,6160,6160,0
|
|
20240226,202300,1478338870,6160,6160,6160,6160,0
|
|
20240226,202200,1478338870,6160,6160,6160,6160,0
|
|
20240226,202100,1478338870,6160,6160,6160,6160,0
|
|
20240226,202000,1478338870,6160,6160,6160,6160,0
|
|
20240226,201900,1478338870,6160,6160,6160,6160,0
|
|
20240226,201800,1478338870,6160,6160,6160,6160,0
|
|
20240226,201700,1478338870,6160,6160,6160,6160,0
|
|
20240226,201600,1478338870,6160,6160,6160,6160,0
|
|
20240226,201500,1478338870,6160,6160,6160,6160,0
|
|
20240226,201400,1478338870,6160,6160,6160,6160,0
|
|
20240226,201300,1478338870,6160,6160,6160,6160,0
|
|
20240226,201200,1478338870,6160,6160,6160,6160,0
|
|
20240226,201100,1478338870,6160,6160,6160,6160,0
|
|
20240226,201000,1478338870,6160,6160,6160,6160,0
|
|
20240226,200900,1478338870,6160,6160,6160,6160,0
|
|
20240226,200800,1478338870,6160,6160,6160,6160,0
|
|
20240226,200700,1478338870,6160,6160,6160,6160,0
|
|
20240226,200600,1478338870,6160,6160,6160,6160,0
|
|
20240226,200500,1478338870,6160,6160,6160,6160,0
|
|
20240226,200400,1478338870,6160,6160,6160,6160,0
|
|
20240226,200300,1478338870,6160,6160,6160,6160,0
|
|
20240226,200200,1478338870,6160,6160,6160,6160,0
|
|
20240226,200100,1478338870,6160,6160,6160,6160,0
|
|
20240226,200000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,195900,1478338870,6160,6160,6160,6160,0
|
|
20240226,195800,1478338870,6160,6160,6160,6160,0
|
|
20240226,195700,1478338870,6160,6160,6160,6160,0
|
|
20240226,195600,1478338870,6160,6160,6160,6160,0
|
|
20240226,195500,1478338870,6160,6160,6160,6160,0
|
|
20240226,195400,1478338870,6160,6160,6160,6160,0
|
|
20240226,195300,1478338870,6160,6160,6160,6160,0
|
|
20240226,195200,1478338870,6160,6160,6160,6160,0
|
|
20240226,195100,1478338870,6160,6160,6160,6160,0
|
|
20240226,195000,1478338870,6160,6160,6160,6160,0
|
|
20240226,194900,1478338870,6160,6160,6160,6160,0
|
|
20240226,194800,1478338870,6160,6160,6160,6160,0
|
|
20240226,194700,1478338870,6160,6160,6160,6160,0
|
|
20240226,194600,1478338870,6160,6160,6160,6160,0
|
|
20240226,194500,1478338870,6160,6160,6160,6160,0
|
|
20240226,194400,1478338870,6160,6160,6160,6160,0
|
|
20240226,194300,1478338870,6160,6160,6160,6160,0
|
|
20240226,194200,1478338870,6160,6160,6160,6160,0
|
|
20240226,194100,1478338870,6160,6160,6160,6160,0
|
|
20240226,194000,1478338870,6160,6160,6160,6160,0
|
|
20240226,193900,1478338870,6160,6160,6160,6160,0
|
|
20240226,193800,1478338870,6160,6160,6160,6160,0
|
|
20240226,193700,1478338870,6160,6160,6160,6160,0
|
|
20240226,193600,1478338870,6160,6160,6160,6160,0
|
|
20240226,193500,1478338870,6160,6160,6160,6160,0
|
|
20240226,193400,1478338870,6160,6160,6160,6160,0
|
|
20240226,193300,1478338870,6160,6160,6160,6160,0
|
|
20240226,193200,1478338870,6160,6160,6160,6160,0
|
|
20240226,193100,1478338870,6160,6160,6160,6160,0
|
|
20240226,193000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,192900,1478338870,6160,6160,6160,6160,0
|
|
20240226,192800,1478338870,6160,6160,6160,6160,0
|
|
20240226,192700,1478338870,6160,6160,6160,6160,0
|
|
20240226,192600,1478338870,6160,6160,6160,6160,0
|
|
20240226,192500,1478338870,6160,6160,6160,6160,0
|
|
20240226,192400,1478338870,6160,6160,6160,6160,0
|
|
20240226,192300,1478338870,6160,6160,6160,6160,0
|
|
20240226,192200,1478338870,6160,6160,6160,6160,0
|
|
20240226,192100,1478338870,6160,6160,6160,6160,0
|
|
20240226,192000,1478338870,6160,6160,6160,6160,0
|
|
20240226,191900,1478338870,6160,6160,6160,6160,0
|
|
20240226,191800,1478338870,6160,6160,6160,6160,0
|
|
20240226,191700,1478338870,6160,6160,6160,6160,0
|
|
20240226,191600,1478338870,6160,6160,6160,6160,0
|
|
20240226,191500,1478338870,6160,6160,6160,6160,0
|
|
20240226,191400,1478338870,6160,6160,6160,6160,0
|
|
20240226,191300,1478338870,6160,6160,6160,6160,0
|
|
20240226,191200,1478338870,6160,6160,6160,6160,0
|
|
20240226,191100,1478338870,6160,6160,6160,6160,0
|
|
20240226,191000,1478338870,6160,6160,6160,6160,0
|
|
20240226,190900,1478338870,6160,6160,6160,6160,0
|
|
20240226,190800,1478338870,6160,6160,6160,6160,0
|
|
20240226,190700,1478338870,6160,6160,6160,6160,0
|
|
20240226,190600,1478338870,6160,6160,6160,6160,0
|
|
20240226,190500,1478338870,6160,6160,6160,6160,0
|
|
20240226,190400,1478338870,6160,6160,6160,6160,0
|
|
20240226,190300,1478338870,6160,6160,6160,6160,0
|
|
20240226,190200,1478338870,6160,6160,6160,6160,0
|
|
20240226,190100,1478338870,6160,6160,6160,6160,0
|
|
20240226,190000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,185900,1478338870,6160,6160,6160,6160,0
|
|
20240226,185800,1478338870,6160,6160,6160,6160,0
|
|
20240226,185700,1478338870,6160,6160,6160,6160,0
|
|
20240226,185600,1478338870,6160,6160,6160,6160,0
|
|
20240226,185500,1478338870,6160,6160,6160,6160,0
|
|
20240226,185400,1478338870,6160,6160,6160,6160,0
|
|
20240226,185300,1478338870,6160,6160,6160,6160,0
|
|
20240226,185200,1478338870,6160,6160,6160,6160,0
|
|
20240226,185100,1478338870,6160,6160,6160,6160,0
|
|
20240226,185000,1478338870,6160,6160,6160,6160,0
|
|
20240226,184900,1478338870,6160,6160,6160,6160,0
|
|
20240226,184800,1478338870,6160,6160,6160,6160,0
|
|
20240226,184700,1478338870,6160,6160,6160,6160,0
|
|
20240226,184600,1478338870,6160,6160,6160,6160,0
|
|
20240226,184500,1478338870,6160,6160,6160,6160,0
|
|
20240226,184400,1478338870,6160,6160,6160,6160,0
|
|
20240226,184300,1478338870,6160,6160,6160,6160,0
|
|
20240226,184200,1478338870,6160,6160,6160,6160,0
|
|
20240226,184100,1478338870,6160,6160,6160,6160,0
|
|
20240226,184000,1478338870,6160,6160,6160,6160,0
|
|
20240226,183900,1478338870,6160,6160,6160,6160,0
|
|
20240226,183800,1478338870,6160,6160,6160,6160,0
|
|
20240226,183700,1478338870,6160,6160,6160,6160,0
|
|
20240226,183600,1478338870,6160,6160,6160,6160,0
|
|
20240226,183500,1478338870,6160,6160,6160,6160,0
|
|
20240226,183400,1478338870,6160,6160,6160,6160,0
|
|
20240226,183300,1478338870,6160,6160,6160,6160,0
|
|
20240226,183200,1478338870,6160,6160,6160,6160,0
|
|
20240226,183100,1478338870,6160,6160,6160,6160,0
|
|
20240226,183000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,182900,1478338870,6160,6160,6160,6160,0
|
|
20240226,182800,1478338870,6160,6160,6160,6160,0
|
|
20240226,182700,1478338870,6160,6160,6160,6160,0
|
|
20240226,182600,1478338870,6160,6160,6160,6160,0
|
|
20240226,182500,1478338870,6160,6160,6160,6160,0
|
|
20240226,182400,1478338870,6160,6160,6160,6160,0
|
|
20240226,182300,1478338870,6160,6160,6160,6160,0
|
|
20240226,182200,1478338870,6160,6160,6160,6160,0
|
|
20240226,182100,1478338870,6160,6160,6160,6160,0
|
|
20240226,182000,1478338870,6160,6160,6160,6160,0
|
|
20240226,181900,1478338870,6160,6160,6160,6160,0
|
|
20240226,181800,1478338870,6160,6160,6160,6160,0
|
|
20240226,181700,1478338870,6160,6160,6160,6160,0
|
|
20240226,181600,1478338870,6160,6160,6160,6160,0
|
|
20240226,181500,1478338870,6160,6160,6160,6160,0
|
|
20240226,181400,1478338870,6160,6160,6160,6160,0
|
|
20240226,181300,1478338870,6160,6160,6160,6160,0
|
|
20240226,181200,1478338870,6160,6160,6160,6160,0
|
|
20240226,181100,1478338870,6160,6160,6160,6160,0
|
|
20240226,181000,1478338870,6160,6160,6160,6160,0
|
|
20240226,180900,1478338870,6160,6160,6160,6160,0
|
|
20240226,180800,1478338870,6160,6160,6160,6160,0
|
|
20240226,180700,1478338870,6160,6160,6160,6160,0
|
|
20240226,180600,1478338870,6160,6160,6160,6160,0
|
|
20240226,180500,1478338870,6160,6160,6160,6160,0
|
|
20240226,180400,1478338870,6160,6160,6160,6160,0
|
|
20240226,180300,1478338870,6160,6160,6160,6160,0
|
|
20240226,180200,1478338870,6160,6160,6160,6160,0
|
|
20240226,180100,1478338870,6160,6160,6160,6160,0
|
|
20240226,180000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,175900,1478338870,6160,6160,6160,6160,0
|
|
20240226,175800,1478338870,6160,6160,6160,6160,0
|
|
20240226,175700,1478338870,6160,6160,6160,6160,0
|
|
20240226,175600,1478338870,6160,6160,6160,6160,0
|
|
20240226,175500,1478338870,6160,6160,6160,6160,0
|
|
20240226,175400,1478338870,6160,6160,6160,6160,0
|
|
20240226,175300,1478338870,6160,6160,6160,6160,0
|
|
20240226,175200,1478338870,6160,6160,6160,6160,0
|
|
20240226,175100,1478338870,6160,6160,6160,6160,0
|
|
20240226,175000,1478338870,6160,6160,6160,6160,0
|
|
20240226,174900,1478338870,6160,6160,6160,6160,0
|
|
20240226,174800,1478338870,6160,6160,6160,6160,0
|
|
20240226,174700,1478338870,6160,6160,6160,6160,0
|
|
20240226,174600,1478338870,6160,6160,6160,6160,0
|
|
20240226,174500,1478338870,6160,6160,6160,6160,0
|
|
20240226,174400,1478338870,6160,6160,6160,6160,0
|
|
20240226,174300,1478338870,6160,6160,6160,6160,0
|
|
20240226,174200,1478338870,6160,6160,6160,6160,0
|
|
20240226,174100,1478338870,6160,6160,6160,6160,0
|
|
20240226,174000,1478338870,6160,6160,6160,6160,0
|
|
20240226,173900,1478338870,6160,6160,6160,6160,0
|
|
20240226,173800,1478338870,6160,6160,6160,6160,0
|
|
20240226,173700,1478338870,6160,6160,6160,6160,0
|
|
20240226,173600,1478338870,6160,6160,6160,6160,0
|
|
20240226,173500,1478338870,6160,6160,6160,6160,0
|
|
20240226,173400,1478338870,6160,6160,6160,6160,0
|
|
20240226,173300,1478338870,6160,6160,6160,6160,0
|
|
20240226,173200,1478338870,6160,6160,6160,6160,0
|
|
20240226,173100,1478338870,6160,6160,6160,6160,0
|
|
20240226,173000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,172900,1478338870,6160,6160,6160,6160,0
|
|
20240226,172800,1478338870,6160,6160,6160,6160,0
|
|
20240226,172700,1478338870,6160,6160,6160,6160,0
|
|
20240226,172600,1478338870,6160,6160,6160,6160,0
|
|
20240226,172500,1478338870,6160,6160,6160,6160,0
|
|
20240226,172400,1478338870,6160,6160,6160,6160,0
|
|
20240226,172300,1478338870,6160,6160,6160,6160,0
|
|
20240226,172200,1478338870,6160,6160,6160,6160,0
|
|
20240226,172100,1478338870,6160,6160,6160,6160,0
|
|
20240226,172000,1478338870,6160,6160,6160,6160,0
|
|
20240226,171900,1478338870,6160,6160,6160,6160,0
|
|
20240226,171800,1478338870,6160,6160,6160,6160,0
|
|
20240226,171700,1478338870,6160,6160,6160,6160,0
|
|
20240226,171600,1478338870,6160,6160,6160,6160,0
|
|
20240226,171500,1478338870,6160,6160,6160,6160,0
|
|
20240226,171400,1478338870,6160,6160,6160,6160,0
|
|
20240226,171300,1478338870,6160,6160,6160,6160,0
|
|
20240226,171200,1478338870,6160,6160,6160,6160,0
|
|
20240226,171100,1478338870,6160,6160,6160,6160,0
|
|
20240226,171000,1478338870,6160,6160,6160,6160,0
|
|
20240226,170900,1478338870,6160,6160,6160,6160,0
|
|
20240226,170800,1478338870,6160,6160,6160,6160,0
|
|
20240226,170700,1478338870,6160,6160,6160,6160,0
|
|
20240226,170600,1478338870,6160,6160,6160,6160,0
|
|
20240226,170500,1478338870,6160,6160,6160,6160,0
|
|
20240226,170400,1478338870,6160,6160,6160,6160,0
|
|
20240226,170300,1478338870,6160,6160,6160,6160,0
|
|
20240226,170200,1478338870,6160,6160,6160,6160,0
|
|
20240226,170100,1478338870,6160,6160,6160,6160,0
|
|
20240226,170000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,165900,1478338870,6160,6160,6160,6160,0
|
|
20240226,165800,1478338870,6160,6160,6160,6160,0
|
|
20240226,165700,1478338870,6160,6160,6160,6160,0
|
|
20240226,165600,1478338870,6160,6160,6160,6160,0
|
|
20240226,165500,1478338870,6160,6160,6160,6160,0
|
|
20240226,165400,1478338870,6160,6160,6160,6160,0
|
|
20240226,165300,1478338870,6160,6160,6160,6160,0
|
|
20240226,165200,1478338870,6160,6160,6160,6160,0
|
|
20240226,165100,1478338870,6160,6160,6160,6160,0
|
|
20240226,165000,1478338870,6160,6160,6160,6160,0
|
|
20240226,164900,1478338870,6160,6160,6160,6160,0
|
|
20240226,164800,1478338870,6160,6160,6160,6160,0
|
|
20240226,164700,1478338870,6160,6160,6160,6160,0
|
|
20240226,164600,1478338870,6160,6160,6160,6160,0
|
|
20240226,164500,1478338870,6160,6160,6160,6160,0
|
|
20240226,164400,1478338870,6160,6160,6160,6160,0
|
|
20240226,164300,1478338870,6160,6160,6160,6160,0
|
|
20240226,164200,1478338870,6160,6160,6160,6160,0
|
|
20240226,164100,1478338870,6160,6160,6160,6160,0
|
|
20240226,164000,1478338870,6160,6160,6160,6160,0
|
|
20240226,163900,1478338870,6160,6160,6160,6160,0
|
|
20240226,163800,1478338870,6160,6160,6160,6160,0
|
|
20240226,163700,1478338870,6160,6160,6160,6160,0
|
|
20240226,163600,1478338870,6160,6160,6160,6160,0
|
|
20240226,163500,1478338870,6160,6160,6160,6160,0
|
|
20240226,163400,1478338870,6160,6160,6160,6160,0
|
|
20240226,163300,1478338870,6160,6160,6160,6160,0
|
|
20240226,163200,1478338870,6160,6160,6160,6160,0
|
|
20240226,163100,1478338870,6160,6160,6160,6160,0
|
|
20240226,163000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,162900,1478338870,6160,6160,6160,6160,0
|
|
20240226,162800,1478338870,6160,6160,6160,6160,0
|
|
20240226,162700,1478338870,6160,6160,6160,6160,0
|
|
20240226,162600,1478338870,6160,6160,6160,6160,0
|
|
20240226,162500,1478338870,6160,6160,6160,6160,0
|
|
20240226,162400,1478338870,6160,6160,6160,6160,0
|
|
20240226,162300,1478338870,6160,6160,6160,6160,0
|
|
20240226,162200,1478338870,6160,6160,6160,6160,0
|
|
20240226,162100,1478338870,6160,6160,6160,6160,0
|
|
20240226,162000,1478338870,6160,6160,6160,6160,0
|
|
20240226,161900,1478338870,6160,6160,6160,6160,0
|
|
20240226,161800,1478338870,6160,6160,6160,6160,0
|
|
20240226,161700,1478338870,6160,6160,6160,6160,0
|
|
20240226,161600,1478338870,6160,6160,6160,6160,0
|
|
20240226,161500,1478338870,6160,6160,6160,6160,0
|
|
20240226,161400,1478338870,6160,6160,6160,6160,0
|
|
20240226,161300,1478338870,6160,6160,6160,6160,0
|
|
20240226,161200,1478338870,6160,6160,6160,6160,0
|
|
20240226,161100,1478338870,6160,6160,6160,6160,0
|
|
20240226,161000,1478338870,6160,6160,6160,6160,0
|
|
20240226,160900,1478338870,6160,6160,6160,6160,0
|
|
20240226,160800,1478338870,6160,6160,6160,6160,0
|
|
20240226,160700,1478338870,6160,6160,6160,6160,0
|
|
20240226,160600,1478338870,6160,6160,6160,6160,0
|
|
20240226,160500,1478338870,6160,6160,6160,6160,0
|
|
20240226,160400,1478338870,6160,6160,6160,6160,0
|
|
20240226,160300,1478338870,6160,6160,6160,6160,0
|
|
20240226,160200,1478338870,6160,6160,6160,6160,0
|
|
20240226,160100,1478338870,6160,6160,6160,6160,0
|
|
20240226,160000,1478338870,6160,6160,6160,6160,16614
|
|
20240226,155900,1478338870,6160,6160,6160,6160,0
|
|
20240226,155800,1478338870,6160,6160,6160,6160,0
|
|
20240226,155700,1478338870,6160,6160,6160,6160,0
|
|
20240226,155600,1478338870,6160,6160,6160,6160,0
|
|
20240226,155500,1478338870,6160,6160,6160,6160,0
|
|
20240226,155400,1478338870,6160,6160,6160,6160,0
|
|
20240226,155300,1478338870,6160,6160,6160,6160,0
|
|
20240226,155200,1478338870,6160,6160,6160,6160,0
|
|
20240226,155100,1478338870,6160,6160,6160,6160,0
|
|
20240226,155000,1478338870,6160,6160,6160,6160,0
|
|
20240226,154900,1478338870,6160,6160,6160,6160,0
|
|
20240226,154800,1478338870,6160,6160,6160,6160,0
|
|
20240226,154700,1478338870,6160,6160,6160,6160,0
|
|
20240226,154600,1478338870,6160,6160,6160,6160,0
|
|
20240226,154500,1478338870,6160,6160,6160,6160,0
|
|
20240226,154400,1478338870,6160,6160,6160,6160,0
|
|
20240226,154300,1478338870,6160,6160,6160,6160,0
|
|
20240226,154200,1478338870,6160,6160,6160,6160,0
|
|
20240226,154100,1478338870,6160,6160,6160,6160,0
|
|
20240226,154000,1478338870,6160,6160,6160,6160,0
|
|
20240226,153900,1478338870,6160,6160,6160,6160,0
|
|
20240226,153800,1478338870,6160,6160,6160,6160,0
|
|
20240226,153700,1478338870,6160,6160,6160,6160,0
|
|
20240226,153600,1478338870,6160,6160,6160,6160,0
|
|
20240226,153500,1478338870,6160,6160,6160,6160,0
|
|
20240226,153400,1478338870,6160,6160,6160,6160,0
|
|
20240226,153300,1478338870,6160,6160,6160,6160,0
|
|
20240226,153200,1478338870,6160,6160,6160,6160,0
|
|
20240226,153100,1478338870,6160,6160,6160,6160,0
|
|
20240226,153000,1478338870,6160,6160,6160,6160,33228
|
|
20240226,152900,1375996630,6170,6170,6170,6170,0
|
|
20240226,152800,1375996630,6170,6170,6170,6170,0
|
|
20240226,152700,1375996630,6170,6170,6170,6170,0
|
|
20240226,152600,1375996630,6170,6170,6170,6170,0
|
|
20240226,152500,1375996630,6170,6170,6170,6170,0
|
|
20240226,152400,1375996630,6170,6170,6170,6170,0
|
|
20240226,152300,1375996630,6170,6170,6170,6170,0
|
|
20240226,152200,1375996630,6170,6170,6170,6170,0
|
|
20240226,152100,1375996630,6170,6170,6170,6170,0
|
|
20240226,152000,1375996630,6170,6170,6170,6170,0
|
|
20240226,151900,1375996630,6170,6170,6180,6170,355
|
|
20240226,151800,1373804650,6180,6180,6180,6180,1
|
|
20240226,151700,1373798470,6170,6180,6180,6170,486
|
|
20240226,151600,1370798900,6180,6180,6180,6180,478
|
|
20240226,151500,1367844860,6170,6180,6180,6170,48
|
|
20240226,151400,1367548480,6180,6180,6180,6180,1596
|
|
20240226,151300,1357685200,6180,6170,6180,6170,430
|
|
20240226,151200,1355028100,6170,6170,6170,6170,122
|
|
20240226,151100,1354275360,6160,6170,6170,6160,24
|
|
20240226,151000,1354127470,6160,6170,6170,6160,1084
|
|
20240226,150900,1347440530,6180,6180,6180,6180,152
|
|
20240226,150800,1346501170,6170,6170,6170,6170,707
|
|
20240226,150700,1342138980,6170,6170,6170,6170,1409
|
|
20240226,150600,1333445450,6170,6170,6170,6170,102
|
|
20240226,150500,1332816110,6180,6180,6180,6170,69
|
|
20240226,150400,1332390150,6180,6180,6180,6180,118
|
|
20240226,150300,1331660910,6180,6180,6180,6180,331
|
|
20240226,150200,1329615330,6170,6170,6170,6170,2366
|
|
20240226,150100,1315017110,6170,6170,6170,6170,0
|
|
20240226,150000,1315017110,6170,6170,6170,6170,10
|
|
20240226,145900,1314955410,6160,6160,6170,6160,3
|
|
20240226,145800,1314936920,6160,6170,6170,6160,2024
|
|
20240226,145700,1302467550,6170,6170,6170,6170,73
|
|
20240226,145600,1302017140,6170,6170,6170,6170,1900
|
|
20240226,145500,1290294140,6170,6170,6170,6170,72
|
|
20240226,145400,1289849900,6170,6170,6170,6170,2120
|
|
20240226,145300,1276769500,6170,6170,6170,6170,1
|
|
20240226,145200,1276763330,6170,6170,6170,6170,500
|
|
20240226,145100,1273678330,6170,6170,6170,6170,101
|
|
20240226,145000,1273055160,6170,6170,6180,6170,21
|
|
20240226,144900,1272925490,6170,6170,6170,6170,370
|
|
20240226,144800,1270642590,6170,6170,6170,6170,5
|
|
20240226,144700,1270611740,6170,6170,6180,6170,264
|
|
20240226,144600,1268982830,6180,6180,6180,6180,5
|
|
20240226,144500,1268951930,6170,6180,6180,6170,4
|
|
20240226,144400,1268927220,6180,6170,6180,6170,697
|
|
20240226,144300,1264626700,6170,6170,6170,6170,11
|
|
20240226,144200,1264558830,6170,6170,6170,6170,191
|
|
20240226,144100,1263380360,6170,6170,6170,6170,0
|
|
20240226,144000,1263380360,6170,6170,6180,6170,1065
|
|
20240226,143900,1256809300,6180,6180,6180,6180,8
|
|
20240226,143800,1256759860,6170,6170,6170,6170,662
|
|
20240226,143700,1252675320,6180,6180,6180,6180,0
|
|
20240226,143600,1252675320,6180,6160,6180,6160,3
|
|
20240226,143500,1252656800,6180,6170,6180,6170,469
|
|
20240226,143400,1249763060,6170,6170,6170,6170,1
|
|
20240226,143300,1249756890,6170,6170,6170,6170,0
|
|
20240226,143200,1249756890,6170,6170,6170,6170,1
|
|
20240226,143100,1249750720,6190,6170,6190,6170,735
|
|
20240226,143000,1245209450,6190,6170,6190,6170,93
|
|
20240226,142900,1244635620,6170,6170,6170,6170,1000
|
|
20240226,142800,1238465620,6160,6190,6190,6160,1983
|
|
20240226,142700,1226219520,6170,6170,6170,6170,5022
|
|
20240226,142600,1195233780,6170,6170,6170,6170,852
|
|
20240226,142500,1189976940,6160,6160,6170,6160,1023
|
|
20240226,142400,1183675050,6170,6170,6170,6170,1508
|
|
20240226,142300,1174370690,6170,6190,6190,6170,4082
|
|
20240226,142200,1149184730,6170,6160,6170,6160,301
|
|
20240226,142100,1147327570,6170,6180,6200,6170,2931
|
|
20240226,142000,1129242930,6170,6170,6170,6170,6595
|
|
20240226,141900,1088551780,6170,6180,6180,6170,1038
|
|
20240226,141800,1082142880,6180,6180,6180,6180,0
|
|
20240226,141700,1082142880,6180,6190,6190,6180,10780
|
|
20240226,141600,1015499390,6190,6190,6200,6190,1741
|
|
20240226,141500,1004722590,6190,6190,6190,6190,698
|
|
20240226,141400,1000401970,6180,6180,6180,6180,0
|
|
20240226,141300,1000401970,6180,6180,6180,6180,142
|
|
20240226,141200,999524410,6180,6180,6190,6180,306
|
|
20240226,141100,997633280,6190,6180,6190,6180,526
|
|
20240226,141000,994382340,6190,6180,6190,6180,495
|
|
20240226,140900,991318300,6190,6170,6190,6170,657
|
|
20240226,140800,987262400,6170,6170,6170,6170,1
|
|
20240226,140700,987256230,6170,6170,6170,6170,192
|
|
20240226,140600,986071590,6170,6170,6170,6160,5
|
|
20240226,140500,986040750,6170,6170,6170,6170,604
|
|
20240226,140400,982314070,6170,6170,6170,6170,1
|
|
20240226,140300,982307900,6170,6170,6170,6170,443
|
|
20240226,140200,979574590,6170,6170,6170,6160,266
|
|
20240226,140100,977933380,6170,6170,6170,6170,42
|
|
20240226,140000,977674240,6160,6170,6170,6160,532
|
|
20240226,135900,974391810,6170,6170,6170,6170,2
|
|
20240226,135800,974379470,6160,6160,6160,6160,1
|
|
20240226,135700,974373310,6160,6170,6170,6160,201
|
|
20240226,135600,973135140,6160,6170,6170,6160,31
|
|
20240226,135500,972943880,6170,6170,6180,6170,451
|
|
20240226,135400,970160210,6170,6170,6170,6170,0
|
|
20240226,135300,970160210,6170,6170,6170,6170,1
|
|
20240226,135200,970154040,6190,6180,6190,6180,301
|
|
20240226,135100,968293850,6180,6180,6190,6170,121
|
|
20240226,135000,967545870,6160,6160,6160,6160,0
|
|
20240226,134900,967545870,6160,6160,6160,6160,1
|
|
20240226,134800,967539710,6180,6180,6180,6180,25
|
|
20240226,134700,967385210,6180,6170,6180,6160,683
|
|
20240226,134600,963165290,6170,6170,6170,6170,7675
|
|
20240226,134500,915810540,6170,6170,6170,6170,421
|
|
20240226,134400,913212970,6170,6170,6170,6170,244
|
|
20240226,134300,911707490,6170,6170,6170,6170,1
|
|
20240226,134200,911701320,6180,6180,6180,6180,1
|
|
20240226,134100,911695140,6170,6180,6180,6170,90
|
|
20240226,134000,911138950,6180,6180,6180,6180,1
|
|
20240226,133900,911132770,6180,6190,6190,6180,17
|
|
20240226,133800,911027550,6190,6190,6190,6180,7
|
|
20240226,133700,910984230,6180,6180,6180,6180,85
|
|
20240226,133600,910458930,6170,6180,6180,6170,26
|
|
20240226,133500,910298260,6180,6180,6180,6180,501
|
|
20240226,133400,907202080,6180,6170,6180,6170,51
|
|
20240226,133300,906886910,6180,6190,6190,6180,237
|
|
20240226,133200,905422240,6180,6180,6180,6180,1
|
|
20240226,133100,905416060,6180,6180,6180,6180,80
|
|
20240226,133000,904921660,6180,6190,6190,6180,3
|
|
20240226,132900,904903100,6180,6180,6180,6180,362
|
|
20240226,132800,902665940,6180,6180,6190,6180,475
|
|
20240226,132700,899730430,6180,6180,6180,6180,100
|
|
20240226,132600,899112430,6180,6180,6180,6180,1
|
|
20240226,132500,899106250,6180,6180,6180,6180,1
|
|
20240226,132400,899100070,6190,6190,6190,6190,1
|
|
20240226,132300,899093880,6190,6180,6190,6180,2
|
|
20240226,132200,899081510,6180,6180,6180,6180,2749
|
|
20240226,132100,882092690,6180,6180,6180,6180,1
|
|
20240226,132000,882086510,6180,6180,6180,6180,0
|
|
20240226,131900,882086510,6180,6200,6200,6180,2
|
|
20240226,131800,882074130,6180,6180,6180,6180,130
|
|
20240226,131700,881270730,6180,6180,6180,6180,1
|
|
20240226,131600,881264550,6180,6180,6180,6180,0
|
|
20240226,131500,881264550,6180,6190,6190,6180,8
|
|
20240226,131400,881215050,6190,6190,6190,6190,6
|
|
20240226,131300,881177910,6180,6170,6180,6170,1143
|
|
20240226,131200,874124180,6170,6180,6180,6170,648
|
|
20240226,131100,870124440,6180,6180,6180,6180,2
|
|
20240226,131000,870112080,6170,6170,6170,6170,0
|
|
20240226,130900,870112080,6170,6180,6200,6170,2051
|
|
20240226,130800,857436890,6180,6180,6180,6180,21
|
|
20240226,130700,857307110,6180,6180,6180,6180,0
|
|
20240226,130600,857307110,6180,6200,6200,6180,32
|
|
20240226,130500,857108730,6200,6200,6200,6200,0
|
|
20240226,130400,857108730,6200,6180,6200,6180,2
|
|
20240226,130300,857096350,6190,6190,6190,6190,254
|
|
20240226,130200,855524090,6190,6190,6190,6190,1
|
|
20240226,130100,855517900,6200,6200,6200,6200,5
|
|
20240226,130000,855486900,6190,6190,6190,6190,1
|
|
20240226,125900,855480710,6200,6200,6200,6200,1
|
|
20240226,125800,855474510,6190,6200,6200,6190,2
|
|
20240226,125700,855462120,6200,6200,6200,6200,32
|
|
20240226,125600,855263720,6190,6200,6200,6190,32
|
|
20240226,125500,855065330,6200,6210,6210,6200,30
|
|
20240226,125400,854879320,6200,6200,6200,6200,31
|
|
20240226,125300,854687120,6190,6190,6190,6190,1
|
|
20240226,125200,854680930,6200,6200,6200,6200,1
|
|
20240226,125100,854674730,6200,6200,6200,6200,2
|
|
20240226,125000,854662330,6210,6180,6210,6180,204
|
|
20240226,124900,853401500,6180,6180,6180,6180,1
|
|
20240226,124800,853395320,6180,6180,6180,6180,410
|
|
20240226,124700,850861520,6200,6180,6200,6180,1561
|
|
20240226,124600,841198340,6200,6180,6200,6180,4
|
|
20240226,124500,841173560,6180,6200,6200,6180,2
|
|
20240226,124400,841161180,6190,6190,6190,6190,0
|
|
20240226,124300,841161180,6190,6190,6190,6190,1
|
|
20240226,124200,841154990,6200,6190,6200,6190,197
|
|
20240226,124100,839933650,6180,6180,6180,6180,1
|
|
20240226,124000,839927470,6210,6180,6210,6180,217
|
|
20240226,123900,838586380,6180,6180,6180,6180,1
|
|
20240226,123800,838580200,6180,6180,6180,6180,260
|
|
20240226,123700,836973400,6180,6180,6180,6180,1001
|
|
20240226,123600,830787220,6170,6170,6170,6170,12
|
|
20240226,123500,830713180,6210,6210,6210,6210,21
|
|
20240226,123400,830582770,6170,6200,6200,6170,3407
|
|
20240226,123300,809549880,6200,6180,6200,6180,311
|
|
20240226,123200,807621880,6180,6170,6180,6170,1828
|
|
20240226,123100,796342370,6180,6200,6200,6180,110
|
|
20240226,123000,795662530,6170,6180,6180,6170,31
|
|
20240226,122900,795471210,6170,6180,6180,6170,273
|
|
20240226,122800,793786750,6170,6170,6170,6170,4
|
|
20240226,122700,793762070,6170,6170,6170,6170,0
|
|
20240226,122600,793762070,6170,6200,6200,6170,102
|
|
20240226,122500,793129700,6170,6170,6170,6170,156
|
|
20240226,122400,792167180,6170,6170,6170,6170,1
|
|
20240226,122300,792161010,6170,6170,6170,6170,215
|
|
20240226,122200,790834460,6180,6180,6180,6170,818
|
|
20240226,122100,785783180,6200,6170,6200,6170,73
|
|
20240226,122000,785330610,6180,6180,6180,6180,0
|
|
20240226,121900,785330610,6180,6190,6190,6180,4356
|
|
20240226,121800,758403520,6190,6190,6190,6190,5
|
|
20240226,121700,758372570,6200,6180,6200,6180,176
|
|
20240226,121600,757284770,6190,6190,6190,6190,813
|
|
20240226,121500,752252300,6180,6180,6180,6180,1
|
|
20240226,121400,752246120,6180,6180,6180,6180,7
|
|
20240226,121300,752202860,6180,6180,6180,6180,11
|
|
20240226,121200,752134880,6190,6190,6190,6190,99
|
|
20240226,121100,751522070,6190,6180,6190,6180,2
|
|
20240226,121000,751509700,6180,6180,6180,6180,30
|
|
20240226,120900,751324300,6180,6190,6190,6180,175
|
|
20240226,120800,750241060,6180,6180,6180,6180,0
|
|
20240226,120700,750241060,6180,6180,6180,6180,14
|
|
20240226,120600,750154540,6180,6180,6180,6180,113
|
|
20240226,120500,749456200,6180,6180,6180,6180,24
|
|
20240226,120400,749307880,6180,6180,6180,6170,259
|
|
20240226,120300,747708060,6180,6170,6180,6170,4
|
|
20240226,120200,747683370,6170,6190,6190,6170,2
|
|
20240226,120100,747671010,6170,6180,6180,6170,4052
|
|
20240226,120000,722646220,6180,6190,6190,6180,102
|
|
20240226,115900,722014850,6180,6180,6180,6180,0
|
|
20240226,115800,722014850,6180,6180,6180,6180,1
|
|
20240226,115700,722008670,6200,6200,6200,6200,1
|
|
20240226,115600,722002470,6180,6180,6180,6180,1
|
|
20240226,115500,721996290,6180,6180,6180,6180,0
|
|
20240226,115400,721996290,6180,6180,6180,6180,51
|
|
20240226,115300,721681110,6180,6180,6180,6180,448
|
|
20240226,115200,718912470,6180,6200,6200,6180,2
|
|
20240226,115100,718900090,6180,6180,6180,6180,1
|
|
20240226,115000,718893910,6200,6200,6200,6200,0
|
|
20240226,114900,718893910,6200,6190,6200,6180,1211
|
|
20240226,114800,711397520,6190,6190,6190,6190,3
|
|
20240226,114700,711378950,6190,6180,6190,6180,2
|
|
20240226,114600,711366580,6190,6190,6190,6190,10
|
|
20240226,114500,711304680,6190,6190,6190,6190,252
|
|
20240226,114400,709744800,6200,6190,6200,6190,73
|
|
20240226,114300,709292880,6190,6200,6200,6190,191
|
|
20240226,114200,708110070,6190,6190,6190,6190,0
|
|
20240226,114100,708110070,6190,6190,6190,6190,13
|
|
20240226,114000,708029600,6190,6190,6190,6190,0
|
|
20240226,113900,708029600,6190,6190,6200,6190,152
|
|
20240226,113800,707087720,6190,6190,6200,6190,171
|
|
20240226,113700,706029220,6190,6190,6200,6190,68
|
|
20240226,113600,705608290,6190,6190,6190,6190,28
|
|
20240226,113500,705434970,6200,6180,6200,6180,250
|
|
20240226,113400,703887970,6180,6180,6190,6180,1001
|
|
20240226,113300,697701680,6180,6180,6220,6180,449
|
|
20240226,113200,694926780,6220,6180,6220,6180,1424
|
|
20240226,113100,686100380,6190,6190,6190,6190,808
|
|
20240226,113000,681098860,6190,6180,6190,6180,402
|
|
20240226,112900,678614490,6180,6180,6180,6180,282
|
|
20240226,112800,676871730,6180,6190,6190,6180,708
|
|
20240226,112700,672496120,6190,6190,6190,6190,23
|
|
20240226,112600,672353750,6190,6190,6190,6190,5
|
|
20240226,112500,672322800,6180,6200,6200,6180,2251
|
|
20240226,112400,658409580,6220,6200,6220,6190,201
|
|
20240226,112300,657160850,6210,6190,6210,6190,1548
|
|
20240226,112200,647576470,6190,6200,6200,6190,3
|
|
20240226,112100,647557880,6200,6200,6200,6200,10
|
|
20240226,112000,647495880,6190,6190,6190,6190,1
|
|
20240226,111900,647489690,6200,6190,6200,6190,204
|
|
20240226,111800,646226910,6190,6190,6190,6190,1
|
|
20240226,111700,646220720,6190,6190,6190,6190,1151
|
|
20240226,111600,639096030,6190,6190,6190,6190,35
|
|
20240226,111500,638879380,6190,6200,6200,6190,75
|
|
20240226,111400,638414890,6200,6190,6200,6190,51
|
|
20240226,111300,638099090,6190,6190,6190,6180,66
|
|
20240226,111200,637690560,6190,6190,6190,6180,1044
|
|
20240226,111100,631238200,6180,6190,6190,6180,41
|
|
20240226,111000,630984760,6190,6190,6190,6180,194
|
|
20240226,110900,629784900,6180,6190,6210,6180,35
|
|
20240226,110800,629568240,6190,6180,6190,6180,277
|
|
20240226,110700,627855200,6180,6210,6210,6180,2534
|
|
20240226,110600,612169670,6200,6200,6200,6200,1
|
|
20240226,110500,612163470,6190,6200,6200,6190,102
|
|
20240226,110400,611531080,6200,6190,6210,6190,339
|
|
20240226,110300,609432110,6190,6190,6190,6190,0
|
|
20240226,110200,609432110,6190,6180,6190,6180,101
|
|
20240226,110100,608806930,6190,6190,6190,6190,1
|
|
20240226,110000,608800740,6180,6180,6210,6180,16
|
|
20240226,105900,608701770,6210,6190,6210,6180,1075
|
|
20240226,105800,602058050,6190,6190,6190,6190,1
|
|
20240226,105700,602051860,6180,6190,6190,6180,5000
|
|
20240226,105600,571145190,6190,6190,6190,6190,305
|
|
20240226,105500,569257240,6190,6220,6220,6180,4789
|
|
20240226,105400,539602640,6200,6210,6210,6200,112
|
|
20240226,105300,538908230,6200,6200,6200,6200,347
|
|
20240226,105200,536756830,6200,6200,6200,6190,32
|
|
20240226,105100,536558440,6200,6190,6200,6190,1070
|
|
20240226,105000,529925140,6190,6200,6200,6190,553
|
|
20240226,104900,526496550,6200,6200,6200,6200,1
|
|
20240226,104800,526490350,6190,6190,6190,6190,0
|
|
20240226,104700,526490350,6190,6190,6190,6190,1
|
|
20240226,104600,526484160,6200,6210,6210,6190,346
|
|
20240226,104500,524336970,6200,6200,6210,6200,693
|
|
20240226,104400,520040360,6200,6200,6200,6200,1977
|
|
20240226,104300,507782960,6190,6200,6200,6190,154
|
|
20240226,104200,506829170,6200,6200,6200,6200,114
|
|
20240226,104100,506122370,6200,6210,6210,6190,1051
|
|
20240226,104000,499616550,6210,6210,6210,6190,1932
|
|
20240226,103900,487635590,6210,6210,6210,6210,1
|
|
20240226,103800,487629380,6240,6240,6240,6240,30
|
|
20240226,103700,487442180,6200,6200,6240,6200,1043
|
|
20240226,103600,480975340,6210,6200,6210,6200,314
|
|
20240226,103500,479026040,6230,6200,6230,6200,96
|
|
20240226,103400,478430810,6200,6200,6210,6200,127
|
|
20240226,103300,477643390,6200,6200,6200,6200,1127
|
|
20240226,103200,470655990,6200,6220,6220,6200,128
|
|
20240226,103100,469861150,6220,6240,6240,6220,95
|
|
20240226,103000,469270230,6220,6220,6220,6210,990
|
|
20240226,102900,463112440,6220,6220,6220,6220,478
|
|
20240226,102800,460139280,6210,6210,6210,6210,212
|
|
20240226,102700,458822760,6210,6210,6210,6210,3119
|
|
20240226,102600,439453770,6220,6240,6240,6210,2751
|
|
20240226,102500,422365670,6210,6210,6210,6210,0
|
|
20240226,102400,422365670,6210,6220,6240,6210,273
|
|
20240226,102300,420667600,6220,6220,6220,6220,329
|
|
20240226,102200,418621220,6220,6240,6240,6220,22
|
|
20240226,102100,418483960,6240,6220,6240,6210,561
|
|
20240226,102000,414995120,6220,6240,6240,6220,504
|
|
20240226,101900,411860180,6240,6220,6240,6210,3101
|
|
20240226,101800,392572940,6220,6220,6220,6220,1201
|
|
20240226,101700,385102720,6220,6220,6220,6220,1
|
|
20240226,101600,385096500,6260,6220,6260,6220,51
|
|
20240226,101500,384779240,6220,6220,6220,6220,1
|
|
20240226,101400,384773020,6220,6220,6220,6220,803
|
|
20240226,101300,379778360,6210,6220,6220,6210,242
|
|
20240226,101200,378273230,6220,6220,6220,6220,20
|
|
20240226,101100,378148830,6220,6220,6220,6210,564
|
|
20240226,101000,374646320,6220,6220,6220,6220,499
|
|
20240226,100900,371542540,6220,6260,6260,6220,16
|
|
20240226,100800,371442420,6220,6220,6220,6220,0
|
|
20240226,100700,371442420,6220,6260,6260,6220,7
|
|
20240226,100600,371398840,6220,6220,6220,6220,427
|
|
20240226,100500,368742900,6220,6260,6270,6220,1701
|
|
20240226,100400,358144090,6260,6260,6260,6260,26
|
|
20240226,100300,357981330,6260,6260,6260,6260,123
|
|
20240226,100200,357211350,6270,6260,6270,6260,21
|
|
20240226,100100,357079850,6270,6260,6270,6250,327
|
|
20240226,100000,355035080,6260,6260,6260,6260,125
|
|
20240226,095900,354252580,6250,6240,6250,6240,21
|
|
20240226,095800,354121500,6240,6270,6270,6240,97
|
|
20240226,095700,353515860,6270,6270,6270,6270,1
|
|
20240226,095600,353509590,6230,6240,6240,6230,591
|
|
20240226,095500,349822960,6240,6240,6240,6240,0
|
|
20240226,095400,349822960,6240,6240,6240,6240,531
|
|
20240226,095300,346509520,6240,6250,6250,6240,1800
|
|
20240226,095200,335270510,6250,6250,6280,6250,10
|
|
20240226,095100,335207980,6260,6270,6270,6260,2098
|
|
20240226,095000,322056050,6270,6280,6280,6270,2
|
|
20240226,094900,322043500,6270,6270,6270,6270,81
|
|
20240226,094800,321535630,6270,6280,6280,6270,666
|
|
20240226,094700,317359780,6280,6270,6280,6270,42
|
|
20240226,094600,317096430,6270,6300,6300,6270,119
|
|
20240226,094500,316346960,6300,6280,6300,6270,1002
|
|
20240226,094400,310057240,6300,6300,6300,6300,14
|
|
20240226,094300,309969040,6280,6300,6300,6280,307
|
|
20240226,094200,308040960,6300,6290,6300,6290,69
|
|
20240226,094100,307606940,6290,6290,6290,6290,131
|
|
20240226,094000,306782950,6290,6290,6290,6290,1100
|
|
20240226,093900,299863950,6290,6320,6320,6290,1156
|
|
20240226,093800,292562710,6320,6300,6320,6300,67
|
|
20240226,093700,292140590,6300,6300,6300,6300,1
|
|
20240226,093600,292134290,6300,6330,6330,6300,203
|
|
20240226,093500,290855360,6330,6310,6330,6300,421
|
|
20240226,093400,288197370,6300,6300,6300,6300,142
|
|
20240226,093300,287302770,6300,6320,6330,6300,1554
|
|
20240226,093200,277496650,6320,6320,6320,6320,920
|
|
20240226,093100,271682250,6320,6350,6350,6320,1213
|
|
20240226,093000,264001990,6340,6310,6340,6310,247
|
|
20240226,092900,262436690,6320,6300,6320,6300,1574
|
|
20240226,092800,252507970,6300,6270,6300,6270,302
|
|
20240226,092700,250614400,6300,6300,6320,6300,246
|
|
20240226,092600,249062600,6300,6270,6300,6260,5217
|
|
20240226,092500,216280340,6280,6280,6280,6270,938
|
|
20240226,092400,210393700,6270,6250,6270,6250,2722
|
|
20240226,092300,193352140,6250,6240,6250,6240,580
|
|
20240226,092200,189732930,6250,6220,6250,6220,29
|
|
20240226,092100,189552040,6220,6220,6220,6220,0
|
|
20240226,092000,189552040,6220,6220,6220,6220,1
|
|
20240226,091900,189545820,6250,6220,6250,6220,13
|
|
20240226,091800,189464930,6220,6200,6220,6200,389
|
|
20240226,091700,187046370,6200,6200,6200,6200,0
|
|
20240226,091600,187046370,6200,6200,6200,6200,2486
|
|
20240226,091500,171633170,6210,6190,6220,6190,1396
|
|
20240226,091400,162963780,6200,6220,6220,6200,203
|
|
20240226,091300,161704740,6220,6220,6220,6200,1042
|
|
20240226,091200,155243520,6220,6220,6220,6220,55
|
|
20240226,091100,154901420,6220,6220,6240,6220,770
|
|
20240226,091000,150111040,6240,6230,6240,6220,477
|
|
20240226,090900,147137540,6220,6200,6220,6180,1960
|
|
20240226,090800,134983960,6200,6200,6200,6190,1076
|
|
20240226,090700,128312980,6200,6220,6220,6170,2644
|
|
20240226,090600,111982520,6210,6170,6220,6170,155
|
|
20240226,090500,111022060,6160,6220,6220,6160,4850
|
|
20240226,090400,81044780,6220,6220,6220,6190,890
|
|
20240226,090300,75528760,6220,6190,6220,6190,608
|
|
20240226,090200,71750660,6180,6190,6220,6180,1607
|
|
20240226,090100,61803970,6190,6230,6230,6180,2016
|
|
20240226,090000,49330430,6230,6180,6240,6180,7978
|