723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,210000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,205900,2447987410,6270,6270,6270,6270,0
|
|
20240227,205800,2447987410,6270,6270,6270,6270,0
|
|
20240227,205700,2447987410,6270,6270,6270,6270,0
|
|
20240227,205600,2447987410,6270,6270,6270,6270,0
|
|
20240227,205500,2447987410,6270,6270,6270,6270,0
|
|
20240227,205400,2447987410,6270,6270,6270,6270,0
|
|
20240227,205300,2447987410,6270,6270,6270,6270,0
|
|
20240227,205200,2447987410,6270,6270,6270,6270,0
|
|
20240227,205100,2447987410,6270,6270,6270,6270,0
|
|
20240227,205000,2447987410,6270,6270,6270,6270,0
|
|
20240227,204900,2447987410,6270,6270,6270,6270,0
|
|
20240227,204800,2447987410,6270,6270,6270,6270,0
|
|
20240227,204700,2447987410,6270,6270,6270,6270,0
|
|
20240227,204600,2447987410,6270,6270,6270,6270,0
|
|
20240227,204500,2447987410,6270,6270,6270,6270,0
|
|
20240227,204400,2447987410,6270,6270,6270,6270,0
|
|
20240227,204300,2447987410,6270,6270,6270,6270,0
|
|
20240227,204200,2447987410,6270,6270,6270,6270,0
|
|
20240227,204100,2447987410,6270,6270,6270,6270,0
|
|
20240227,204000,2447987410,6270,6270,6270,6270,0
|
|
20240227,203900,2447987410,6270,6270,6270,6270,0
|
|
20240227,203800,2447987410,6270,6270,6270,6270,0
|
|
20240227,203700,2447987410,6270,6270,6270,6270,0
|
|
20240227,203600,2447987410,6270,6270,6270,6270,0
|
|
20240227,203500,2447987410,6270,6270,6270,6270,0
|
|
20240227,203400,2447987410,6270,6270,6270,6270,0
|
|
20240227,203300,2447987410,6270,6270,6270,6270,0
|
|
20240227,203200,2447987410,6270,6270,6270,6270,0
|
|
20240227,203100,2447987410,6270,6270,6270,6270,0
|
|
20240227,203000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,202900,2447987410,6270,6270,6270,6270,0
|
|
20240227,202800,2447987410,6270,6270,6270,6270,0
|
|
20240227,202700,2447987410,6270,6270,6270,6270,0
|
|
20240227,202600,2447987410,6270,6270,6270,6270,0
|
|
20240227,202500,2447987410,6270,6270,6270,6270,0
|
|
20240227,202400,2447987410,6270,6270,6270,6270,0
|
|
20240227,202300,2447987410,6270,6270,6270,6270,0
|
|
20240227,202200,2447987410,6270,6270,6270,6270,0
|
|
20240227,202100,2447987410,6270,6270,6270,6270,0
|
|
20240227,202000,2447987410,6270,6270,6270,6270,0
|
|
20240227,201900,2447987410,6270,6270,6270,6270,0
|
|
20240227,201800,2447987410,6270,6270,6270,6270,0
|
|
20240227,201700,2447987410,6270,6270,6270,6270,0
|
|
20240227,201600,2447987410,6270,6270,6270,6270,0
|
|
20240227,201500,2447987410,6270,6270,6270,6270,0
|
|
20240227,201400,2447987410,6270,6270,6270,6270,0
|
|
20240227,201300,2447987410,6270,6270,6270,6270,0
|
|
20240227,201200,2447987410,6270,6270,6270,6270,0
|
|
20240227,201100,2447987410,6270,6270,6270,6270,0
|
|
20240227,201000,2447987410,6270,6270,6270,6270,0
|
|
20240227,200900,2447987410,6270,6270,6270,6270,0
|
|
20240227,200800,2447987410,6270,6270,6270,6270,0
|
|
20240227,200700,2447987410,6270,6270,6270,6270,0
|
|
20240227,200600,2447987410,6270,6270,6270,6270,0
|
|
20240227,200500,2447987410,6270,6270,6270,6270,0
|
|
20240227,200400,2447987410,6270,6270,6270,6270,0
|
|
20240227,200300,2447987410,6270,6270,6270,6270,0
|
|
20240227,200200,2447987410,6270,6270,6270,6270,0
|
|
20240227,200100,2447987410,6270,6270,6270,6270,0
|
|
20240227,200000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,195900,2447987410,6270,6270,6270,6270,0
|
|
20240227,195800,2447987410,6270,6270,6270,6270,0
|
|
20240227,195700,2447987410,6270,6270,6270,6270,0
|
|
20240227,195600,2447987410,6270,6270,6270,6270,0
|
|
20240227,195500,2447987410,6270,6270,6270,6270,0
|
|
20240227,195400,2447987410,6270,6270,6270,6270,0
|
|
20240227,195300,2447987410,6270,6270,6270,6270,0
|
|
20240227,195200,2447987410,6270,6270,6270,6270,0
|
|
20240227,195100,2447987410,6270,6270,6270,6270,0
|
|
20240227,195000,2447987410,6270,6270,6270,6270,0
|
|
20240227,194900,2447987410,6270,6270,6270,6270,0
|
|
20240227,194800,2447987410,6270,6270,6270,6270,0
|
|
20240227,194700,2447987410,6270,6270,6270,6270,0
|
|
20240227,194600,2447987410,6270,6270,6270,6270,0
|
|
20240227,194500,2447987410,6270,6270,6270,6270,0
|
|
20240227,194400,2447987410,6270,6270,6270,6270,0
|
|
20240227,194300,2447987410,6270,6270,6270,6270,0
|
|
20240227,194200,2447987410,6270,6270,6270,6270,0
|
|
20240227,194100,2447987410,6270,6270,6270,6270,0
|
|
20240227,194000,2447987410,6270,6270,6270,6270,0
|
|
20240227,193900,2447987410,6270,6270,6270,6270,0
|
|
20240227,193800,2447987410,6270,6270,6270,6270,0
|
|
20240227,193700,2447987410,6270,6270,6270,6270,0
|
|
20240227,193600,2447987410,6270,6270,6270,6270,0
|
|
20240227,193500,2447987410,6270,6270,6270,6270,0
|
|
20240227,193400,2447987410,6270,6270,6270,6270,0
|
|
20240227,193300,2447987410,6270,6270,6270,6270,0
|
|
20240227,193200,2447987410,6270,6270,6270,6270,0
|
|
20240227,193100,2447987410,6270,6270,6270,6270,0
|
|
20240227,193000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,192900,2447987410,6270,6270,6270,6270,0
|
|
20240227,192800,2447987410,6270,6270,6270,6270,0
|
|
20240227,192700,2447987410,6270,6270,6270,6270,0
|
|
20240227,192600,2447987410,6270,6270,6270,6270,0
|
|
20240227,192500,2447987410,6270,6270,6270,6270,0
|
|
20240227,192400,2447987410,6270,6270,6270,6270,0
|
|
20240227,192300,2447987410,6270,6270,6270,6270,0
|
|
20240227,192200,2447987410,6270,6270,6270,6270,0
|
|
20240227,192100,2447987410,6270,6270,6270,6270,0
|
|
20240227,192000,2447987410,6270,6270,6270,6270,0
|
|
20240227,191900,2447987410,6270,6270,6270,6270,0
|
|
20240227,191800,2447987410,6270,6270,6270,6270,0
|
|
20240227,191700,2447987410,6270,6270,6270,6270,0
|
|
20240227,191600,2447987410,6270,6270,6270,6270,0
|
|
20240227,191500,2447987410,6270,6270,6270,6270,0
|
|
20240227,191400,2447987410,6270,6270,6270,6270,0
|
|
20240227,191300,2447987410,6270,6270,6270,6270,0
|
|
20240227,191200,2447987410,6270,6270,6270,6270,0
|
|
20240227,191100,2447987410,6270,6270,6270,6270,0
|
|
20240227,191000,2447987410,6270,6270,6270,6270,0
|
|
20240227,190900,2447987410,6270,6270,6270,6270,0
|
|
20240227,190800,2447987410,6270,6270,6270,6270,0
|
|
20240227,190700,2447987410,6270,6270,6270,6270,0
|
|
20240227,190600,2447987410,6270,6270,6270,6270,0
|
|
20240227,190500,2447987410,6270,6270,6270,6270,0
|
|
20240227,190400,2447987410,6270,6270,6270,6270,0
|
|
20240227,190300,2447987410,6270,6270,6270,6270,0
|
|
20240227,190200,2447987410,6270,6270,6270,6270,0
|
|
20240227,190100,2447987410,6270,6270,6270,6270,0
|
|
20240227,190000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,185900,2447987410,6270,6270,6270,6270,0
|
|
20240227,185800,2447987410,6270,6270,6270,6270,0
|
|
20240227,185700,2447987410,6270,6270,6270,6270,0
|
|
20240227,185600,2447987410,6270,6270,6270,6270,0
|
|
20240227,185500,2447987410,6270,6270,6270,6270,0
|
|
20240227,185400,2447987410,6270,6270,6270,6270,0
|
|
20240227,185300,2447987410,6270,6270,6270,6270,0
|
|
20240227,185200,2447987410,6270,6270,6270,6270,0
|
|
20240227,185100,2447987410,6270,6270,6270,6270,0
|
|
20240227,185000,2447987410,6270,6270,6270,6270,0
|
|
20240227,184900,2447987410,6270,6270,6270,6270,0
|
|
20240227,184800,2447987410,6270,6270,6270,6270,0
|
|
20240227,184700,2447987410,6270,6270,6270,6270,0
|
|
20240227,184600,2447987410,6270,6270,6270,6270,0
|
|
20240227,184500,2447987410,6270,6270,6270,6270,0
|
|
20240227,184400,2447987410,6270,6270,6270,6270,0
|
|
20240227,184300,2447987410,6270,6270,6270,6270,0
|
|
20240227,184200,2447987410,6270,6270,6270,6270,0
|
|
20240227,184100,2447987410,6270,6270,6270,6270,0
|
|
20240227,184000,2447987410,6270,6270,6270,6270,0
|
|
20240227,183900,2447987410,6270,6270,6270,6270,0
|
|
20240227,183800,2447987410,6270,6270,6270,6270,0
|
|
20240227,183700,2447987410,6270,6270,6270,6270,0
|
|
20240227,183600,2447987410,6270,6270,6270,6270,0
|
|
20240227,183500,2447987410,6270,6270,6270,6270,0
|
|
20240227,183400,2447987410,6270,6270,6270,6270,0
|
|
20240227,183300,2447987410,6270,6270,6270,6270,0
|
|
20240227,183200,2447987410,6270,6270,6270,6270,0
|
|
20240227,183100,2447987410,6270,6270,6270,6270,0
|
|
20240227,183000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,182900,2447987410,6270,6270,6270,6270,0
|
|
20240227,182800,2447987410,6270,6270,6270,6270,0
|
|
20240227,182700,2447987410,6270,6270,6270,6270,0
|
|
20240227,182600,2447987410,6270,6270,6270,6270,0
|
|
20240227,182500,2447987410,6270,6270,6270,6270,0
|
|
20240227,182400,2447987410,6270,6270,6270,6270,0
|
|
20240227,182300,2447987410,6270,6270,6270,6270,0
|
|
20240227,182200,2447987410,6270,6270,6270,6270,0
|
|
20240227,182100,2447987410,6270,6270,6270,6270,0
|
|
20240227,182000,2447987410,6270,6270,6270,6270,0
|
|
20240227,181900,2447987410,6270,6270,6270,6270,0
|
|
20240227,181800,2447987410,6270,6270,6270,6270,0
|
|
20240227,181700,2447987410,6270,6270,6270,6270,0
|
|
20240227,181600,2447987410,6270,6270,6270,6270,0
|
|
20240227,181500,2447987410,6270,6270,6270,6270,0
|
|
20240227,181400,2447987410,6270,6270,6270,6270,0
|
|
20240227,181300,2447987410,6270,6270,6270,6270,0
|
|
20240227,181200,2447987410,6270,6270,6270,6270,0
|
|
20240227,181100,2447987410,6270,6270,6270,6270,0
|
|
20240227,181000,2447987410,6270,6270,6270,6270,0
|
|
20240227,180900,2447987410,6270,6270,6270,6270,0
|
|
20240227,180800,2447987410,6270,6270,6270,6270,0
|
|
20240227,180700,2447987410,6270,6270,6270,6270,0
|
|
20240227,180600,2447987410,6270,6270,6270,6270,0
|
|
20240227,180500,2447987410,6270,6270,6270,6270,0
|
|
20240227,180400,2447987410,6270,6270,6270,6270,0
|
|
20240227,180300,2447987410,6270,6270,6270,6270,0
|
|
20240227,180200,2447987410,6270,6270,6270,6270,0
|
|
20240227,180100,2447987410,6270,6270,6270,6270,0
|
|
20240227,180000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,175900,2447987410,6270,6270,6270,6270,0
|
|
20240227,175800,2447987410,6270,6270,6270,6270,0
|
|
20240227,175700,2447987410,6270,6270,6270,6270,0
|
|
20240227,175600,2447987410,6270,6270,6270,6270,0
|
|
20240227,175500,2447987410,6270,6270,6270,6270,0
|
|
20240227,175400,2447987410,6270,6270,6270,6270,0
|
|
20240227,175300,2447987410,6270,6270,6270,6270,0
|
|
20240227,175200,2447987410,6270,6270,6270,6270,0
|
|
20240227,175100,2447987410,6270,6270,6270,6270,0
|
|
20240227,175000,2447987410,6270,6270,6270,6270,0
|
|
20240227,174900,2447987410,6270,6270,6270,6270,0
|
|
20240227,174800,2447987410,6270,6270,6270,6270,0
|
|
20240227,174700,2447987410,6270,6270,6270,6270,0
|
|
20240227,174600,2447987410,6270,6270,6270,6270,0
|
|
20240227,174500,2447987410,6270,6270,6270,6270,0
|
|
20240227,174400,2447987410,6270,6270,6270,6270,0
|
|
20240227,174300,2447987410,6270,6270,6270,6270,0
|
|
20240227,174200,2447987410,6270,6270,6270,6270,0
|
|
20240227,174100,2447987410,6270,6270,6270,6270,0
|
|
20240227,174000,2447987410,6270,6270,6270,6270,0
|
|
20240227,173900,2447987410,6270,6270,6270,6270,0
|
|
20240227,173800,2447987410,6270,6270,6270,6270,0
|
|
20240227,173700,2447987410,6270,6270,6270,6270,0
|
|
20240227,173600,2447987410,6270,6270,6270,6270,0
|
|
20240227,173500,2447987410,6270,6270,6270,6270,0
|
|
20240227,173400,2447987410,6270,6270,6270,6270,0
|
|
20240227,173300,2447987410,6270,6270,6270,6270,0
|
|
20240227,173200,2447987410,6270,6270,6270,6270,0
|
|
20240227,173100,2447987410,6270,6270,6270,6270,0
|
|
20240227,173000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,172900,2447987410,6270,6270,6270,6270,0
|
|
20240227,172800,2447987410,6270,6270,6270,6270,0
|
|
20240227,172700,2447987410,6270,6270,6270,6270,0
|
|
20240227,172600,2447987410,6270,6270,6270,6270,0
|
|
20240227,172500,2447987410,6270,6270,6270,6270,0
|
|
20240227,172400,2447987410,6270,6270,6270,6270,0
|
|
20240227,172300,2447987410,6270,6270,6270,6270,0
|
|
20240227,172200,2447987410,6270,6270,6270,6270,0
|
|
20240227,172100,2447987410,6270,6270,6270,6270,0
|
|
20240227,172000,2447987410,6270,6270,6270,6270,0
|
|
20240227,171900,2447987410,6270,6270,6270,6270,0
|
|
20240227,171800,2447987410,6270,6270,6270,6270,0
|
|
20240227,171700,2447987410,6270,6270,6270,6270,0
|
|
20240227,171600,2447987410,6270,6270,6270,6270,0
|
|
20240227,171500,2447987410,6270,6270,6270,6270,0
|
|
20240227,171400,2447987410,6270,6270,6270,6270,0
|
|
20240227,171300,2447987410,6270,6270,6270,6270,0
|
|
20240227,171200,2447987410,6270,6270,6270,6270,0
|
|
20240227,171100,2447987410,6270,6270,6270,6270,0
|
|
20240227,171000,2447987410,6270,6270,6270,6270,0
|
|
20240227,170900,2447987410,6270,6270,6270,6270,0
|
|
20240227,170800,2447987410,6270,6270,6270,6270,0
|
|
20240227,170700,2447987410,6270,6270,6270,6270,0
|
|
20240227,170600,2447987410,6270,6270,6270,6270,0
|
|
20240227,170500,2447987410,6270,6270,6270,6270,0
|
|
20240227,170400,2447987410,6270,6270,6270,6270,0
|
|
20240227,170300,2447987410,6270,6270,6270,6270,0
|
|
20240227,170200,2447987410,6270,6270,6270,6270,0
|
|
20240227,170100,2447987410,6270,6270,6270,6270,0
|
|
20240227,170000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,165900,2447987410,6270,6270,6270,6270,0
|
|
20240227,165800,2447987410,6270,6270,6270,6270,0
|
|
20240227,165700,2447987410,6270,6270,6270,6270,0
|
|
20240227,165600,2447987410,6270,6270,6270,6270,0
|
|
20240227,165500,2447987410,6270,6270,6270,6270,0
|
|
20240227,165400,2447987410,6270,6270,6270,6270,0
|
|
20240227,165300,2447987410,6270,6270,6270,6270,0
|
|
20240227,165200,2447987410,6270,6270,6270,6270,0
|
|
20240227,165100,2447987410,6270,6270,6270,6270,0
|
|
20240227,165000,2447987410,6270,6270,6270,6270,0
|
|
20240227,164900,2447987410,6270,6270,6270,6270,0
|
|
20240227,164800,2447987410,6270,6270,6270,6270,0
|
|
20240227,164700,2447987410,6270,6270,6270,6270,0
|
|
20240227,164600,2447987410,6270,6270,6270,6270,0
|
|
20240227,164500,2447987410,6270,6270,6270,6270,0
|
|
20240227,164400,2447987410,6270,6270,6270,6270,0
|
|
20240227,164300,2447987410,6270,6270,6270,6270,0
|
|
20240227,164200,2447987410,6270,6270,6270,6270,0
|
|
20240227,164100,2447987410,6270,6270,6270,6270,0
|
|
20240227,164000,2447987410,6270,6270,6270,6270,0
|
|
20240227,163900,2447987410,6270,6270,6270,6270,0
|
|
20240227,163800,2447987410,6270,6270,6270,6270,0
|
|
20240227,163700,2447987410,6270,6270,6270,6270,0
|
|
20240227,163600,2447987410,6270,6270,6270,6270,0
|
|
20240227,163500,2447987410,6270,6270,6270,6270,0
|
|
20240227,163400,2447987410,6270,6270,6270,6270,0
|
|
20240227,163300,2447987410,6270,6270,6270,6270,0
|
|
20240227,163200,2447987410,6270,6270,6270,6270,0
|
|
20240227,163100,2447987410,6270,6270,6270,6270,0
|
|
20240227,163000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,162900,2447987410,6270,6270,6270,6270,0
|
|
20240227,162800,2447987410,6270,6270,6270,6270,0
|
|
20240227,162700,2447987410,6270,6270,6270,6270,0
|
|
20240227,162600,2447987410,6270,6270,6270,6270,0
|
|
20240227,162500,2447987410,6270,6270,6270,6270,0
|
|
20240227,162400,2447987410,6270,6270,6270,6270,0
|
|
20240227,162300,2447987410,6270,6270,6270,6270,0
|
|
20240227,162200,2447987410,6270,6270,6270,6270,0
|
|
20240227,162100,2447987410,6270,6270,6270,6270,0
|
|
20240227,162000,2447987410,6270,6270,6270,6270,0
|
|
20240227,161900,2447987410,6270,6270,6270,6270,0
|
|
20240227,161800,2447987410,6270,6270,6270,6270,0
|
|
20240227,161700,2447987410,6270,6270,6270,6270,0
|
|
20240227,161600,2447987410,6270,6270,6270,6270,0
|
|
20240227,161500,2447987410,6270,6270,6270,6270,0
|
|
20240227,161400,2447987410,6270,6270,6270,6270,0
|
|
20240227,161300,2447987410,6270,6270,6270,6270,0
|
|
20240227,161200,2447987410,6270,6270,6270,6270,0
|
|
20240227,161100,2447987410,6270,6270,6270,6270,0
|
|
20240227,161000,2447987410,6270,6270,6270,6270,0
|
|
20240227,160900,2447987410,6270,6270,6270,6270,0
|
|
20240227,160800,2447987410,6270,6270,6270,6270,0
|
|
20240227,160700,2447987410,6270,6270,6270,6270,0
|
|
20240227,160600,2447987410,6270,6270,6270,6270,0
|
|
20240227,160500,2447987410,6270,6270,6270,6270,0
|
|
20240227,160400,2447987410,6270,6270,6270,6270,0
|
|
20240227,160300,2447987410,6270,6270,6270,6270,0
|
|
20240227,160200,2447987410,6270,6270,6270,6270,0
|
|
20240227,160100,2447987410,6270,6270,6270,6270,0
|
|
20240227,160000,2447987410,6270,6270,6270,6270,4026
|
|
20240227,155900,2447987410,6270,6270,6270,6270,0
|
|
20240227,155800,2447987410,6270,6270,6270,6270,0
|
|
20240227,155700,2447987410,6270,6270,6270,6270,0
|
|
20240227,155600,2447987410,6270,6270,6270,6270,0
|
|
20240227,155500,2447987410,6270,6270,6270,6270,0
|
|
20240227,155400,2447987410,6270,6270,6270,6270,0
|
|
20240227,155300,2447987410,6270,6270,6270,6270,0
|
|
20240227,155200,2447987410,6270,6270,6270,6270,0
|
|
20240227,155100,2447987410,6270,6270,6270,6270,0
|
|
20240227,155000,2447987410,6270,6270,6270,6270,0
|
|
20240227,154900,2447987410,6270,6270,6270,6270,0
|
|
20240227,154800,2447987410,6270,6270,6270,6270,0
|
|
20240227,154700,2447987410,6270,6270,6270,6270,0
|
|
20240227,154600,2447987410,6270,6270,6270,6270,0
|
|
20240227,154500,2447987410,6270,6270,6270,6270,0
|
|
20240227,154400,2447987410,6270,6270,6270,6270,0
|
|
20240227,154300,2447987410,6270,6270,6270,6270,0
|
|
20240227,154200,2447987410,6270,6270,6270,6270,0
|
|
20240227,154100,2447987410,6270,6270,6270,6270,0
|
|
20240227,154000,2447987410,6270,6270,6270,6270,0
|
|
20240227,153900,2447987410,6270,6270,6270,6270,0
|
|
20240227,153800,2447987410,6270,6270,6270,6270,0
|
|
20240227,153700,2447987410,6270,6270,6270,6270,0
|
|
20240227,153600,2447987410,6270,6270,6270,6270,0
|
|
20240227,153500,2447987410,6270,6270,6270,6270,0
|
|
20240227,153400,2447987410,6270,6270,6270,6270,0
|
|
20240227,153300,2447987410,6270,6270,6270,6270,0
|
|
20240227,153200,2447987410,6270,6270,6270,6270,0
|
|
20240227,153100,2447987410,6270,6270,6270,6270,0
|
|
20240227,153000,2447987410,6270,6270,6270,6270,8052
|
|
20240227,152900,2422744390,6260,6260,6260,6260,0
|
|
20240227,152800,2422744390,6260,6260,6260,6260,0
|
|
20240227,152700,2422744390,6260,6260,6260,6260,0
|
|
20240227,152600,2422744390,6260,6260,6260,6260,0
|
|
20240227,152500,2422744390,6260,6260,6260,6260,0
|
|
20240227,152400,2422744390,6260,6260,6260,6260,0
|
|
20240227,152300,2422744390,6260,6260,6260,6260,0
|
|
20240227,152200,2422744390,6260,6260,6260,6260,0
|
|
20240227,152100,2422744390,6260,6260,6260,6260,0
|
|
20240227,152000,2422744390,6260,6260,6260,6260,0
|
|
20240227,151900,2422744390,6260,6230,6260,6230,310
|
|
20240227,151800,2420808960,6240,6260,6260,6240,2033
|
|
20240227,151700,2408091950,6240,6240,6260,6240,3471
|
|
20240227,151600,2386407490,6240,6220,6240,6220,347
|
|
20240227,151500,2384248210,6240,6240,6240,6220,1325
|
|
20240227,151400,2375994470,6240,6240,6240,6230,609
|
|
20240227,151300,2372194810,6240,6210,6240,6210,3407
|
|
20240227,151200,2350984690,6220,6210,6220,6170,2091
|
|
20240227,151100,2338040520,6210,6210,6220,6210,201
|
|
20240227,151000,2336792300,6220,6220,6220,6220,0
|
|
20240227,150900,2336792300,6220,6220,6220,6190,432
|
|
20240227,150800,2334115040,6230,6220,6230,6220,896
|
|
20240227,150700,2328541910,6220,6210,6220,6210,201
|
|
20240227,150600,2327293690,6210,6210,6210,6210,101
|
|
20240227,150500,2326666480,6220,6220,6220,6220,11
|
|
20240227,150400,2326598060,6230,6220,6230,6180,2157
|
|
20240227,150300,2313211380,6220,6200,6220,6200,5
|
|
20240227,150200,2313180360,6220,6220,6220,6200,857
|
|
20240227,150100,2307861650,6220,6220,6220,6220,200
|
|
20240227,150000,2306617650,6230,6230,6230,6220,283
|
|
20240227,145900,2304857370,6220,6230,6230,6210,251
|
|
20240227,145800,2303295660,6240,6240,6240,6240,99
|
|
20240227,145700,2302677900,6240,6200,6240,6200,1771
|
|
20240227,145600,2291692560,6230,6230,6230,6230,0
|
|
20240227,145500,2291692560,6230,6220,6230,6200,2530
|
|
20240227,145400,2276005950,6220,6210,6220,6210,55
|
|
20240227,145300,2275664380,6200,6220,6220,6200,133
|
|
20240227,145200,2274838990,6210,6210,6220,6210,786
|
|
20240227,145100,2269957920,6210,6210,6210,6160,2028
|
|
20240227,145000,2257417920,6200,6190,6210,6190,999
|
|
20240227,144900,2251224120,6190,6190,6190,6190,19
|
|
20240227,144800,2251106510,6190,6190,6190,6180,2091
|
|
20240227,144700,2238168980,6150,6170,6190,6150,1917
|
|
20240227,144600,2226365150,6200,6200,6200,6200,0
|
|
20240227,144500,2226365150,6200,6200,6200,6200,10
|
|
20240227,144400,2226303150,6210,6200,6210,6160,214
|
|
20240227,144300,2224982420,6160,6210,6210,6160,1971
|
|
20240227,144200,2212833710,6170,6220,6220,6170,2001
|
|
20240227,144100,2200473150,6180,6180,6230,6170,3224
|
|
20240227,144000,2180556440,6200,6230,6230,6170,4731
|
|
20240227,143900,2151295380,6210,6230,6230,6200,1511
|
|
20240227,143800,2141927060,6230,6240,6240,6170,6016
|
|
20240227,143700,2104638610,6250,6250,6260,6250,411
|
|
20240227,143600,2102069850,6260,6260,6260,6240,117
|
|
20240227,143500,2101338820,6240,6280,6280,6220,2152
|
|
20240227,143400,2087937020,6230,6250,6280,6220,3178
|
|
20240227,143300,2068157600,6290,6250,6290,6230,3228
|
|
20240227,143200,2047976840,6250,6250,6250,6250,1
|
|
20240227,143100,2047970590,6250,6240,6250,6240,843
|
|
20240227,143000,2042704790,6240,6250,6250,6240,557
|
|
20240227,142900,2039227980,6250,6250,6250,6240,112
|
|
20240227,142800,2038528980,6250,6260,6260,6250,627
|
|
20240227,142700,2034609380,6260,6290,6290,6250,1189
|
|
20240227,142600,2027154780,6290,6280,6290,6250,877
|
|
20240227,142500,2021655420,6290,6300,6300,6280,278
|
|
20240227,142400,2019905920,6300,6290,6300,6280,1372
|
|
20240227,142300,2011270740,6290,6300,6300,6280,4288
|
|
20240227,142200,1984299900,6300,6270,6300,6250,24161
|
|
20240227,142100,1832255290,6270,6240,6270,6240,11054
|
|
20240227,142000,1763114480,6240,6220,6240,6220,282
|
|
20240227,141900,1761358000,6220,6240,6240,6220,3
|
|
20240227,141800,1761339300,6240,6250,6250,6220,3342
|
|
20240227,141700,1740517870,6250,6250,6250,6250,902
|
|
20240227,141600,1734880370,6250,6250,6260,6250,1182
|
|
20240227,141500,1727482960,6250,6250,6260,6240,9681
|
|
20240227,141400,1666917110,6250,6240,6250,6240,3659
|
|
20240227,141300,1644050090,6240,6240,6250,6240,3875
|
|
20240227,141200,1619866920,6240,6190,6240,6150,11832
|
|
20240227,141100,1546587310,6190,6190,6190,6190,4660
|
|
20240227,141000,1517741910,6200,6200,6200,6190,367
|
|
20240227,140900,1515466640,6210,6210,6210,6210,1
|
|
20240227,140800,1515460430,6220,6220,6220,6220,1
|
|
20240227,140700,1515454210,6200,6200,6200,6200,15
|
|
20240227,140600,1515361210,6220,6200,6220,6190,5635
|
|
20240227,140500,1480461460,6230,6190,6230,6190,3108
|
|
20240227,140400,1461195720,6170,6170,6190,6140,4691
|
|
20240227,140300,1432368480,6200,6200,6200,6200,0
|
|
20240227,140200,1432368480,6200,6170,6200,6170,31
|
|
20240227,140100,1432177180,6190,6190,6190,6140,3002
|
|
20240227,140000,1413707330,6200,6200,6200,6200,0
|
|
20240227,135900,1413707330,6200,6200,6200,6200,1
|
|
20240227,135800,1413701130,6180,6180,6180,6160,2529
|
|
20240227,135700,1398110030,6190,6190,6190,6190,75
|
|
20240227,135600,1397645780,6200,6190,6200,6190,5
|
|
20240227,135500,1397614800,6190,6190,6190,6190,51
|
|
20240227,135400,1397299110,6200,6200,6200,6200,10
|
|
20240227,135300,1397237110,6180,6190,6190,6180,622
|
|
20240227,135200,1393392990,6200,6200,6200,6190,234
|
|
20240227,135100,1391942360,6200,6210,6210,6200,214
|
|
20240227,135000,1390614350,6210,6230,6230,6210,66
|
|
20240227,134900,1390204470,6240,6220,6240,6210,1905
|
|
20240227,134800,1378329010,6220,6230,6230,6200,206
|
|
20240227,134700,1377048880,6230,6210,6230,6200,1864
|
|
20240227,134600,1365483400,6210,6230,6230,6210,627
|
|
20240227,134500,1361586530,6230,6230,6230,6230,314
|
|
20240227,134400,1359630310,6240,6230,6240,6230,295
|
|
20240227,134300,1357789830,6230,6230,6230,6230,235
|
|
20240227,134200,1356325780,6230,6240,6240,6230,1533
|
|
20240227,134100,1346760720,6240,6250,6250,6240,652
|
|
20240227,134000,1342689720,6250,6210,6250,6210,7170
|
|
20240227,133900,1298009490,6220,6230,6230,6220,584
|
|
20240227,133800,1294371670,6220,6200,6220,6200,4833
|
|
20240227,133700,1264330600,6200,6200,6200,6200,600
|
|
20240227,133600,1260610600,6200,6200,6200,6200,870
|
|
20240227,133500,1255216600,6190,6190,6190,6190,6147
|
|
20240227,133400,1217166670,6190,6190,6190,6190,0
|
|
20240227,133300,1217166670,6190,6190,6190,6190,0
|
|
20240227,133200,1217166670,6190,6190,6190,6190,0
|
|
20240227,133100,1217166670,6190,6170,6190,6170,45
|
|
20240227,133000,1216889000,6160,6180,6180,6160,111
|
|
20240227,132900,1216204630,6180,6180,6180,6180,0
|
|
20240227,132800,1216204630,6180,6180,6180,6180,1
|
|
20240227,132700,1216198450,6180,6180,6180,6180,0
|
|
20240227,132600,1216198450,6180,6180,6180,6180,50
|
|
20240227,132500,1215889450,6180,6180,6180,6180,0
|
|
20240227,132400,1215889450,6180,6180,6180,6180,37
|
|
20240227,132300,1215660790,6180,6180,6180,6180,1
|
|
20240227,132200,1215654610,6190,6190,6190,6190,1
|
|
20240227,132100,1215648420,6200,6190,6200,6190,269
|
|
20240227,132000,1213983300,6190,6190,6190,6190,0
|
|
20240227,131900,1213983300,6190,6190,6190,6190,54
|
|
20240227,131800,1213649040,6190,6190,6190,6190,24
|
|
20240227,131700,1213500480,6190,6190,6190,6190,65
|
|
20240227,131600,1213098130,6190,6190,6190,6190,602
|
|
20240227,131500,1209371750,6190,6190,6190,6190,845
|
|
20240227,131400,1204141200,6190,6190,6190,6190,55
|
|
20240227,131300,1203800750,6200,6200,6200,6200,100
|
|
20240227,131200,1203180750,6200,6200,6200,6200,0
|
|
20240227,131100,1203180750,6200,6200,6200,6200,0
|
|
20240227,131000,1203180750,6200,6190,6200,6190,5
|
|
20240227,130900,1203149790,6190,6190,6190,6190,5
|
|
20240227,130800,1203118840,6190,6190,6190,6190,105
|
|
20240227,130700,1202468890,6210,6210,6210,6210,51
|
|
20240227,130600,1202152180,6200,6200,6200,6200,0
|
|
20240227,130500,1202152180,6200,6190,6200,6190,903
|
|
20240227,130400,1196553610,6210,6210,6210,6210,0
|
|
20240227,130300,1196553610,6210,6210,6210,6210,100
|
|
20240227,130200,1195932610,6220,6220,6220,6220,0
|
|
20240227,130100,1195932610,6220,6220,6220,6220,0
|
|
20240227,130000,1195932610,6220,6180,6220,6180,3
|
|
20240227,125900,1195914000,6210,6200,6210,6200,3000
|
|
20240227,125800,1177284110,6210,6180,6210,6180,301
|
|
20240227,125700,1175423900,6180,6180,6180,6180,0
|
|
20240227,125600,1175423900,6180,6180,6180,6180,93
|
|
20240227,125500,1174849160,6190,6170,6190,6170,24
|
|
20240227,125400,1174701060,6170,6170,6170,6170,1
|
|
20240227,125300,1174694890,6180,6170,6180,6160,26
|
|
20240227,125200,1174534560,6190,6190,6190,6170,3
|
|
20240227,125100,1174516010,6180,6180,6180,6180,492
|
|
20240227,125000,1171475450,6170,6170,6170,6170,27
|
|
20240227,124900,1171308860,6180,6190,6190,6180,790
|
|
20240227,124800,1166423690,6200,6200,6200,6200,5
|
|
20240227,124700,1166392690,6210,6210,6210,6210,250
|
|
20240227,124600,1164840190,6220,6220,6220,6220,0
|
|
20240227,124500,1164840190,6220,6190,6220,6190,1420
|
|
20240227,124400,1156011430,6190,6200,6200,6190,103
|
|
20240227,124300,1155373360,6210,6210,6210,6210,1
|
|
20240227,124200,1155367150,6220,6220,6220,6220,0
|
|
20240227,124100,1155367150,6220,6220,6220,6220,0
|
|
20240227,124000,1155367150,6220,6190,6220,6190,2
|
|
20240227,123900,1155354740,6230,6230,6230,6190,132
|
|
20240227,123800,1154532420,6190,6210,6230,6190,1401
|
|
20240227,123700,1145808400,6210,6220,6230,6210,337
|
|
20240227,123600,1143714040,6220,6180,6220,6180,8422
|
|
20240227,123500,1091468040,6180,6180,6180,6180,0
|
|
20240227,123400,1091468040,6180,6180,6180,6180,0
|
|
20240227,123300,1091468040,6180,6180,6180,6170,820
|
|
20240227,123200,1086405440,6170,6140,6170,6140,604
|
|
20240227,123100,1082681190,6140,6160,6160,6140,1036
|
|
20240227,123000,1076299730,6160,6150,6160,6150,222
|
|
20240227,122900,1074932220,6150,6150,6150,6150,25
|
|
20240227,122800,1074778470,6130,6130,6130,6130,0
|
|
20240227,122700,1074778470,6130,6130,6130,6130,200
|
|
20240227,122600,1073552470,6150,6150,6150,6150,2
|
|
20240227,122500,1073540170,6130,6130,6130,6130,0
|
|
20240227,122400,1073540170,6130,6130,6130,6130,25
|
|
20240227,122300,1073386920,6130,6130,6130,6130,1
|
|
20240227,122200,1073380790,6130,6130,6130,6130,0
|
|
20240227,122100,1073380790,6130,6130,6130,6130,0
|
|
20240227,122000,1073380790,6130,6130,6130,6130,1
|
|
20240227,121900,1073374660,6140,6140,6140,6140,6
|
|
20240227,121800,1073337820,6140,6140,6140,6140,0
|
|
20240227,121700,1073337820,6140,6140,6140,6140,29
|
|
20240227,121600,1073159760,6150,6150,6150,6150,67
|
|
20240227,121500,1072747710,6150,6150,6150,6150,0
|
|
20240227,121400,1072747710,6150,6130,6150,6130,501
|
|
20240227,121300,1069676560,6130,6130,6130,6130,0
|
|
20240227,121200,1069676560,6130,6130,6130,6130,10
|
|
20240227,121100,1069615260,6160,6160,6160,6160,7
|
|
20240227,121000,1069572140,6160,6160,6160,6160,1
|
|
20240227,120900,1069565980,6170,6170,6170,6170,0
|
|
20240227,120800,1069565980,6170,6170,6170,6170,0
|
|
20240227,120700,1069565980,6170,6120,6170,6120,32
|
|
20240227,120600,1069370070,6120,6120,6120,6120,511
|
|
20240227,120500,1066242750,6120,6120,6120,6120,90
|
|
20240227,120400,1065691950,6120,6120,6120,6120,5
|
|
20240227,120300,1065661350,6120,6120,6120,6120,0
|
|
20240227,120200,1065661350,6120,6130,6130,6120,1282
|
|
20240227,120100,1057805560,6140,6140,6140,6130,554
|
|
20240227,120000,1054409490,6130,6130,6130,6130,0
|
|
20240227,115900,1054409490,6130,6140,6140,6130,520
|
|
20240227,115800,1051217610,6140,6160,6160,6140,411
|
|
20240227,115700,1048690200,6150,6150,6150,6150,151
|
|
20240227,115600,1047761550,6150,6150,6150,6150,25
|
|
20240227,115500,1047607800,6150,6150,6150,6150,0
|
|
20240227,115400,1047607800,6150,6150,6150,6150,0
|
|
20240227,115300,1047607800,6150,6150,6150,6150,0
|
|
20240227,115200,1047607800,6150,6150,6150,6150,65
|
|
20240227,115100,1047208050,6160,6160,6160,6160,74
|
|
20240227,115000,1046752210,6160,6160,6160,6160,234
|
|
20240227,114900,1045310770,6160,6160,6160,6160,196
|
|
20240227,114800,1044103410,6170,6170,6170,6170,0
|
|
20240227,114700,1044103410,6170,6170,6170,6170,0
|
|
20240227,114600,1044103410,6170,6170,6170,6170,19
|
|
20240227,114500,1043986180,6160,6160,6160,6160,60
|
|
20240227,114400,1043616580,6160,6160,6160,6160,79
|
|
20240227,114300,1043129940,6170,6170,6170,6170,251
|
|
20240227,114200,1041581270,6170,6170,6170,6170,0
|
|
20240227,114100,1041581270,6170,6170,6170,6170,0
|
|
20240227,114000,1041581270,6170,6170,6170,6170,178
|
|
20240227,113900,1040483010,6170,6190,6190,6170,163
|
|
20240227,113800,1039477140,6180,6180,6180,6180,184
|
|
20240227,113700,1038340020,6180,6170,6180,6170,894
|
|
20240227,113600,1032817140,6170,6170,6170,6170,2
|
|
20240227,113500,1032804800,6170,6170,6170,6170,533
|
|
20240227,113400,1029516190,6170,6170,6170,6170,606
|
|
20240227,113300,1025777170,6130,6150,6150,6130,7521
|
|
20240227,113200,979621010,6150,6150,6150,6150,100
|
|
20240227,113100,979006010,6150,6150,6150,6150,133
|
|
20240227,113000,978188060,6150,6150,6150,6150,393
|
|
20240227,112900,975771110,6150,6150,6150,6150,345
|
|
20240227,112800,973649360,6150,6150,6150,6150,300
|
|
20240227,112700,971804360,6150,6150,6150,6150,1
|
|
20240227,112600,971798210,6170,6150,6170,6150,1425
|
|
20240227,112500,963022500,6140,6130,6140,6130,71
|
|
20240227,112400,962587260,6130,6130,6130,6130,45
|
|
20240227,112300,962311410,6130,6130,6130,6130,43
|
|
20240227,112200,962047820,6130,6140,6140,6130,1194
|
|
20240227,112100,954717080,6150,6150,6150,6150,0
|
|
20240227,112000,954717080,6150,6150,6150,6150,20
|
|
20240227,111900,954594080,6150,6150,6150,6150,0
|
|
20240227,111800,954594080,6150,6150,6150,6150,0
|
|
20240227,111700,954594080,6150,6150,6150,6150,1
|
|
20240227,111600,954587930,6150,6150,6150,6150,1
|
|
20240227,111500,954581780,6170,6170,6170,6170,5
|
|
20240227,111400,954550930,6170,6170,6170,6150,354
|
|
20240227,111300,952370750,6150,6170,6170,6150,16
|
|
20240227,111200,952272330,6170,6170,6170,6170,5
|
|
20240227,111100,952241480,6150,6150,6150,6150,250
|
|
20240227,111000,950703980,6170,6140,6170,6140,109
|
|
20240227,110900,950031480,6170,6170,6170,6170,0
|
|
20240227,110800,950031480,6170,6170,6170,6170,1
|
|
20240227,110700,950025310,6130,6130,6130,6130,0
|
|
20240227,110600,950025310,6130,6130,6130,6130,0
|
|
20240227,110500,950025310,6130,6150,6150,6130,401
|
|
20240227,110400,947560210,6140,6170,6170,6140,1631
|
|
20240227,110300,937543840,6170,6140,6170,6140,92
|
|
20240227,110200,936978930,6140,6140,6140,6140,300
|
|
20240227,110100,935136930,6140,6150,6150,6140,173
|
|
20240227,110000,934074330,6150,6150,6160,6150,674
|
|
20240227,105900,929929030,6150,6160,6160,6150,5113
|
|
20240227,105800,898473420,6160,6160,6160,6160,19
|
|
20240227,105700,898356380,6160,6160,6160,6160,47
|
|
20240227,105600,898066860,6150,6160,6160,6150,493
|
|
20240227,105500,895030400,6170,6160,6170,6160,791
|
|
20240227,105400,890156250,6160,6160,6160,6160,1035
|
|
20240227,105300,883780650,6160,6160,6160,6160,0
|
|
20240227,105200,883780650,6160,6170,6170,6160,30
|
|
20240227,105100,883595800,6170,6170,6170,6170,270
|
|
20240227,105000,881929900,6160,6160,6160,6160,458
|
|
20240227,104900,879108620,6160,6160,6160,6150,1170
|
|
20240227,104800,871901520,6160,6160,6160,6160,49
|
|
20240227,104700,871599680,6160,6160,6160,6160,1000
|
|
20240227,104600,865439680,6160,6160,6160,6160,12
|
|
20240227,104500,865365760,6160,6160,6160,6160,35
|
|
20240227,104400,865150160,6170,6170,6170,6170,113
|
|
20240227,104300,864452950,6170,6180,6180,6160,2000
|
|
20240227,104200,852112680,6190,6180,6190,6180,1055
|
|
20240227,104100,845591060,6170,6170,6170,6170,1300
|
|
20240227,104000,837570060,6170,6180,6180,6170,135
|
|
20240227,103900,836735930,6170,6180,6180,6170,40
|
|
20240227,103800,836489120,6170,6170,6170,6170,20
|
|
20240227,103700,836365720,6170,6180,6180,6170,506
|
|
20240227,103600,833240240,6180,6180,6180,6180,421
|
|
20240227,103500,830638460,6180,6180,6180,6180,0
|
|
20240227,103400,830638460,6180,6180,6180,6180,18
|
|
20240227,103300,830527220,6180,6180,6180,6180,0
|
|
20240227,103200,830527220,6180,6180,6180,6180,0
|
|
20240227,103100,830527220,6180,6180,6180,6180,1
|
|
20240227,103000,830521040,6180,6180,6180,6180,36
|
|
20240227,102900,830298560,6180,6180,6180,6180,14
|
|
20240227,102800,830212040,6200,6200,6200,6200,993
|
|
20240227,102700,824055440,6200,6180,6200,6180,8
|
|
20240227,102600,824005860,6210,6210,6210,6190,59
|
|
20240227,102500,823639490,6190,6200,6200,6190,1188
|
|
20240227,102400,816274080,6200,6180,6200,6180,201
|
|
20240227,102300,815028080,6180,6180,6180,6180,18
|
|
20240227,102200,814916840,6180,6180,6180,6180,10
|
|
20240227,102100,814855040,6170,6170,6180,6170,481
|
|
20240227,102000,811886760,6170,6180,6180,6170,151
|
|
20240227,101900,810953590,6200,6200,6200,6200,0
|
|
20240227,101800,810953590,6200,6200,6200,6200,101
|
|
20240227,101700,810327390,6210,6190,6210,6190,5310
|
|
20240227,101600,777370090,6190,6190,6190,6190,2
|
|
20240227,101500,777357710,6190,6200,6200,6190,382
|
|
20240227,101400,774990210,6200,6180,6200,6180,2834
|
|
20240227,101300,757436240,6180,6160,6180,6160,1984
|
|
20240227,101200,745177820,6160,6160,6160,6160,0
|
|
20240227,101100,745177820,6160,6160,6160,6160,15
|
|
20240227,101000,745085420,6170,6170,6170,6170,1
|
|
20240227,100900,745079250,6150,6150,6150,6150,409
|
|
20240227,100800,742563900,6150,6160,6160,6150,1266
|
|
20240227,100700,734772850,6170,6170,6170,6160,551
|
|
20240227,100600,731378100,6170,6170,6170,6170,67
|
|
20240227,100500,730964710,6170,6170,6170,6170,0
|
|
20240227,100400,730964710,6170,6170,6170,6170,855
|
|
20240227,100300,725689360,6180,6200,6200,6180,7000
|
|
20240227,100200,682369210,6190,6190,6190,6190,2158
|
|
20240227,100100,669011190,6200,6210,6210,6200,2660
|
|
20240227,100000,652518180,6200,6200,6200,6200,1941
|
|
20240227,095900,640483980,6190,6200,6200,6190,1596
|
|
20240227,095800,630588800,6200,6210,6210,6190,1110
|
|
20240227,095700,623717250,6210,6210,6210,6210,10
|
|
20240227,095600,623655150,6210,6210,6210,6190,1548
|
|
20240227,095500,614049930,6220,6220,6220,6220,0
|
|
20240227,095400,614049930,6220,6210,6220,6210,2055
|
|
20240227,095300,601287830,6210,6210,6210,6190,5010
|
|
20240227,095200,570183130,6190,6190,6190,6190,959
|
|
20240227,095100,564246920,6190,6200,6200,6190,2450
|
|
20240227,095000,549060280,6200,6200,6220,6190,8760
|
|
20240227,094900,494743590,6200,6210,6220,6200,1900
|
|
20240227,094800,482953390,6210,6160,6220,6160,8330
|
|
20240227,094700,431330830,6160,6150,6160,6150,653
|
|
20240227,094600,427308850,6150,6120,6150,6120,1499
|
|
20240227,094500,418115330,6130,6110,6130,6110,396
|
|
20240227,094400,415690250,6100,6110,6110,6100,5063
|
|
20240227,094300,384778200,6110,6110,6110,6110,95
|
|
20240227,094200,384197750,6110,6120,6120,6110,1105
|
|
20240227,094100,377446150,6130,6110,6130,6110,13
|
|
20240227,094000,377366700,6130,6110,6130,6110,2119
|
|
20240227,093900,364419590,6110,6110,6110,6110,6
|
|
20240227,093800,364382930,6110,6090,6110,6090,849
|
|
20240227,093700,359204110,6090,6080,6090,6080,640
|
|
20240227,093600,355310210,6090,6090,6090,6090,5287
|
|
20240227,093500,323112380,6080,6090,6090,6080,258
|
|
20240227,093400,321543360,6090,6090,6090,6090,220
|
|
20240227,093300,320203560,6090,6090,6090,6090,767
|
|
20240227,093200,315532530,6080,6090,6090,6080,400
|
|
20240227,093100,313099700,6090,6090,6090,6090,2411
|
|
20240227,093000,298416710,6090,6090,6090,6090,400
|
|
20240227,092900,295980710,6090,6090,6090,6090,1053
|
|
20240227,092800,289567940,6090,6080,6090,6080,3319
|
|
20240227,092700,269366630,6080,6090,6090,6080,982
|
|
20240227,092600,263386260,6090,6080,6090,6080,1262
|
|
20240227,092500,255706350,6090,6090,6090,6090,4094
|
|
20240227,092400,230773890,6090,6110,6110,6090,2097
|
|
20240227,092300,217992190,6110,6110,6110,6110,134
|
|
20240227,092200,217173450,6110,6110,6110,6090,1653
|
|
20240227,092100,207090220,6100,6120,6120,6100,3859
|
|
20240227,092000,183533490,6130,6130,6130,6130,116
|
|
20240227,091900,182822410,6130,6130,6130,6130,169
|
|
20240227,091800,181786440,6140,6130,6160,6110,1002
|
|
20240227,091700,175661170,6110,6140,6140,6110,9493
|
|
20240227,091600,117491410,6130,6140,6140,6130,849
|
|
20240227,091500,112278830,6140,6160,6160,6140,130
|
|
20240227,091400,111480530,6140,6150,6160,6140,2506
|
|
20240227,091300,96073670,6160,6140,6160,6140,200
|
|
20240227,091200,94843670,6140,6140,6140,6140,1
|
|
20240227,091100,94837530,6140,6160,6160,6140,687
|
|
20240227,091000,90611850,6160,6130,6170,6130,657
|
|
20240227,090900,86562470,6160,6150,6160,6130,843
|
|
20240227,090800,81377390,6140,6140,6140,6140,10
|
|
20240227,090700,81315990,6130,6130,6130,6130,40
|
|
20240227,090600,81070790,6130,6140,6150,6120,591
|
|
20240227,090500,77451360,6150,6120,6150,6120,817
|
|
20240227,090400,72450810,6120,6160,6160,6120,1666
|
|
20240227,090300,62226120,6160,6160,6160,6160,570
|
|
20240227,090200,58714920,6160,6160,6160,6160,0
|
|
20240227,090100,58714920,6160,6120,6160,6120,532
|
|
20240227,090000,55439240,6120,6100,6120,6100,9086
|