724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,210100,1435702940,6220,6220,6220,6220,818
|
|
20240228,210000,1435702940,6220,6220,6220,6220,0
|
|
20240228,205900,1435702940,6220,6220,6220,6220,0
|
|
20240228,205800,1435702940,6220,6220,6220,6220,0
|
|
20240228,205700,1435702940,6220,6220,6220,6220,0
|
|
20240228,205600,1435702940,6220,6220,6220,6220,0
|
|
20240228,205500,1435702940,6220,6220,6220,6220,0
|
|
20240228,205400,1435702940,6220,6220,6220,6220,0
|
|
20240228,205300,1435702940,6220,6220,6220,6220,0
|
|
20240228,205200,1435702940,6220,6220,6220,6220,0
|
|
20240228,205100,1435702940,6220,6220,6220,6220,0
|
|
20240228,205000,1435702940,6220,6220,6220,6220,0
|
|
20240228,204900,1435702940,6220,6220,6220,6220,0
|
|
20240228,204800,1435702940,6220,6220,6220,6220,0
|
|
20240228,204700,1435702940,6220,6220,6220,6220,0
|
|
20240228,204600,1435702940,6220,6220,6220,6220,0
|
|
20240228,204500,1435702940,6220,6220,6220,6220,0
|
|
20240228,204400,1435702940,6220,6220,6220,6220,0
|
|
20240228,204300,1435702940,6220,6220,6220,6220,0
|
|
20240228,204200,1435702940,6220,6220,6220,6220,0
|
|
20240228,204100,1435702940,6220,6220,6220,6220,0
|
|
20240228,204000,1435702940,6220,6220,6220,6220,0
|
|
20240228,203900,1435702940,6220,6220,6220,6220,0
|
|
20240228,203800,1435702940,6220,6220,6220,6220,0
|
|
20240228,203700,1435702940,6220,6220,6220,6220,0
|
|
20240228,203600,1435702940,6220,6220,6220,6220,0
|
|
20240228,203500,1435702940,6220,6220,6220,6220,0
|
|
20240228,203400,1435702940,6220,6220,6220,6220,0
|
|
20240228,203300,1435702940,6220,6220,6220,6220,0
|
|
20240228,203200,1435702940,6220,6220,6220,6220,0
|
|
20240228,203100,1435702940,6220,6220,6220,6220,818
|
|
20240228,203000,1435702940,6220,6220,6220,6220,0
|
|
20240228,202900,1435702940,6220,6220,6220,6220,0
|
|
20240228,202800,1435702940,6220,6220,6220,6220,0
|
|
20240228,202700,1435702940,6220,6220,6220,6220,0
|
|
20240228,202600,1435702940,6220,6220,6220,6220,0
|
|
20240228,202500,1435702940,6220,6220,6220,6220,0
|
|
20240228,202400,1435702940,6220,6220,6220,6220,0
|
|
20240228,202300,1435702940,6220,6220,6220,6220,0
|
|
20240228,202200,1435702940,6220,6220,6220,6220,0
|
|
20240228,202100,1435702940,6220,6220,6220,6220,0
|
|
20240228,202000,1435702940,6220,6220,6220,6220,0
|
|
20240228,201900,1435702940,6220,6220,6220,6220,0
|
|
20240228,201800,1435702940,6220,6220,6220,6220,0
|
|
20240228,201700,1435702940,6220,6220,6220,6220,0
|
|
20240228,201600,1435702940,6220,6220,6220,6220,0
|
|
20240228,201500,1435702940,6220,6220,6220,6220,0
|
|
20240228,201400,1435702940,6220,6220,6220,6220,0
|
|
20240228,201300,1435702940,6220,6220,6220,6220,0
|
|
20240228,201200,1435702940,6220,6220,6220,6220,0
|
|
20240228,201100,1435702940,6220,6220,6220,6220,0
|
|
20240228,201000,1435702940,6220,6220,6220,6220,0
|
|
20240228,200900,1435702940,6220,6220,6220,6220,0
|
|
20240228,200800,1435702940,6220,6220,6220,6220,0
|
|
20240228,200700,1435702940,6220,6220,6220,6220,0
|
|
20240228,200600,1435702940,6220,6220,6220,6220,0
|
|
20240228,200500,1435702940,6220,6220,6220,6220,0
|
|
20240228,200400,1435702940,6220,6220,6220,6220,0
|
|
20240228,200300,1435702940,6220,6220,6220,6220,0
|
|
20240228,200200,1435702940,6220,6220,6220,6220,0
|
|
20240228,200100,1435702940,6220,6220,6220,6220,818
|
|
20240228,200000,1435702940,6220,6220,6220,6220,0
|
|
20240228,195900,1435702940,6220,6220,6220,6220,0
|
|
20240228,195800,1435702940,6220,6220,6220,6220,0
|
|
20240228,195700,1435702940,6220,6220,6220,6220,0
|
|
20240228,195600,1435702940,6220,6220,6220,6220,0
|
|
20240228,195500,1435702940,6220,6220,6220,6220,0
|
|
20240228,195400,1435702940,6220,6220,6220,6220,0
|
|
20240228,195300,1435702940,6220,6220,6220,6220,0
|
|
20240228,195200,1435702940,6220,6220,6220,6220,0
|
|
20240228,195100,1435702940,6220,6220,6220,6220,0
|
|
20240228,195000,1435702940,6220,6220,6220,6220,0
|
|
20240228,194900,1435702940,6220,6220,6220,6220,0
|
|
20240228,194800,1435702940,6220,6220,6220,6220,0
|
|
20240228,194700,1435702940,6220,6220,6220,6220,0
|
|
20240228,194600,1435702940,6220,6220,6220,6220,0
|
|
20240228,194500,1435702940,6220,6220,6220,6220,0
|
|
20240228,194400,1435702940,6220,6220,6220,6220,0
|
|
20240228,194300,1435702940,6220,6220,6220,6220,0
|
|
20240228,194200,1435702940,6220,6220,6220,6220,0
|
|
20240228,194100,1435702940,6220,6220,6220,6220,0
|
|
20240228,194000,1435702940,6220,6220,6220,6220,0
|
|
20240228,193900,1435702940,6220,6220,6220,6220,0
|
|
20240228,193800,1435702940,6220,6220,6220,6220,0
|
|
20240228,193700,1435702940,6220,6220,6220,6220,0
|
|
20240228,193600,1435702940,6220,6220,6220,6220,0
|
|
20240228,193500,1435702940,6220,6220,6220,6220,0
|
|
20240228,193400,1435702940,6220,6220,6220,6220,0
|
|
20240228,193300,1435702940,6220,6220,6220,6220,0
|
|
20240228,193200,1435702940,6220,6220,6220,6220,0
|
|
20240228,193100,1435702940,6220,6220,6220,6220,818
|
|
20240228,193000,1435702940,6220,6220,6220,6220,0
|
|
20240228,192900,1435702940,6220,6220,6220,6220,0
|
|
20240228,192800,1435702940,6220,6220,6220,6220,0
|
|
20240228,192700,1435702940,6220,6220,6220,6220,0
|
|
20240228,192600,1435702940,6220,6220,6220,6220,0
|
|
20240228,192500,1435702940,6220,6220,6220,6220,0
|
|
20240228,192400,1435702940,6220,6220,6220,6220,0
|
|
20240228,192300,1435702940,6220,6220,6220,6220,0
|
|
20240228,192200,1435702940,6220,6220,6220,6220,0
|
|
20240228,192100,1435702940,6220,6220,6220,6220,0
|
|
20240228,192000,1435702940,6220,6220,6220,6220,0
|
|
20240228,191900,1435702940,6220,6220,6220,6220,0
|
|
20240228,191800,1435702940,6220,6220,6220,6220,0
|
|
20240228,191700,1435702940,6220,6220,6220,6220,0
|
|
20240228,191600,1435702940,6220,6220,6220,6220,0
|
|
20240228,191500,1435702940,6220,6220,6220,6220,0
|
|
20240228,191400,1435702940,6220,6220,6220,6220,0
|
|
20240228,191300,1435702940,6220,6220,6220,6220,0
|
|
20240228,191200,1435702940,6220,6220,6220,6220,0
|
|
20240228,191100,1435702940,6220,6220,6220,6220,0
|
|
20240228,191000,1435702940,6220,6220,6220,6220,0
|
|
20240228,190900,1435702940,6220,6220,6220,6220,0
|
|
20240228,190800,1435702940,6220,6220,6220,6220,0
|
|
20240228,190700,1435702940,6220,6220,6220,6220,0
|
|
20240228,190600,1435702940,6220,6220,6220,6220,0
|
|
20240228,190500,1435702940,6220,6220,6220,6220,0
|
|
20240228,190400,1435702940,6220,6220,6220,6220,0
|
|
20240228,190300,1435702940,6220,6220,6220,6220,0
|
|
20240228,190200,1435702940,6220,6220,6220,6220,0
|
|
20240228,190100,1435702940,6220,6220,6220,6220,818
|
|
20240228,190000,1435702940,6220,6220,6220,6220,0
|
|
20240228,185900,1435702940,6220,6220,6220,6220,0
|
|
20240228,185800,1435702940,6220,6220,6220,6220,0
|
|
20240228,185700,1435702940,6220,6220,6220,6220,0
|
|
20240228,185600,1435702940,6220,6220,6220,6220,0
|
|
20240228,185500,1435702940,6220,6220,6220,6220,0
|
|
20240228,185400,1435702940,6220,6220,6220,6220,0
|
|
20240228,185300,1435702940,6220,6220,6220,6220,0
|
|
20240228,185200,1435702940,6220,6220,6220,6220,0
|
|
20240228,185100,1435702940,6220,6220,6220,6220,0
|
|
20240228,185000,1435702940,6220,6220,6220,6220,0
|
|
20240228,184900,1435702940,6220,6220,6220,6220,0
|
|
20240228,184800,1435702940,6220,6220,6220,6220,0
|
|
20240228,184700,1435702940,6220,6220,6220,6220,0
|
|
20240228,184600,1435702940,6220,6220,6220,6220,0
|
|
20240228,184500,1435702940,6220,6220,6220,6220,0
|
|
20240228,184400,1435702940,6220,6220,6220,6220,0
|
|
20240228,184300,1435702940,6220,6220,6220,6220,0
|
|
20240228,184200,1435702940,6220,6220,6220,6220,0
|
|
20240228,184100,1435702940,6220,6220,6220,6220,0
|
|
20240228,184000,1435702940,6220,6220,6220,6220,0
|
|
20240228,183900,1435702940,6220,6220,6220,6220,0
|
|
20240228,183800,1435702940,6220,6220,6220,6220,0
|
|
20240228,183700,1435702940,6220,6220,6220,6220,0
|
|
20240228,183600,1435702940,6220,6220,6220,6220,0
|
|
20240228,183500,1435702940,6220,6220,6220,6220,0
|
|
20240228,183400,1435702940,6220,6220,6220,6220,0
|
|
20240228,183300,1435702940,6220,6220,6220,6220,0
|
|
20240228,183200,1435702940,6220,6220,6220,6220,0
|
|
20240228,183100,1435702940,6220,6220,6220,6220,818
|
|
20240228,183000,1435702940,6220,6220,6220,6220,0
|
|
20240228,182900,1435702940,6220,6220,6220,6220,0
|
|
20240228,182800,1435702940,6220,6220,6220,6220,0
|
|
20240228,182700,1435702940,6220,6220,6220,6220,0
|
|
20240228,182600,1435702940,6220,6220,6220,6220,0
|
|
20240228,182500,1435702940,6220,6220,6220,6220,0
|
|
20240228,182400,1435702940,6220,6220,6220,6220,0
|
|
20240228,182300,1435702940,6220,6220,6220,6220,0
|
|
20240228,182200,1435702940,6220,6220,6220,6220,0
|
|
20240228,182100,1435702940,6220,6220,6220,6220,0
|
|
20240228,182000,1435702940,6220,6220,6220,6220,0
|
|
20240228,181900,1435702940,6220,6220,6220,6220,0
|
|
20240228,181800,1435702940,6220,6220,6220,6220,0
|
|
20240228,181700,1435702940,6220,6220,6220,6220,0
|
|
20240228,181600,1435702940,6220,6220,6220,6220,0
|
|
20240228,181500,1435702940,6220,6220,6220,6220,0
|
|
20240228,181400,1435702940,6220,6220,6220,6220,0
|
|
20240228,181300,1435702940,6220,6220,6220,6220,0
|
|
20240228,181200,1435702940,6220,6220,6220,6220,0
|
|
20240228,181100,1435702940,6220,6220,6220,6220,0
|
|
20240228,181000,1435702940,6220,6220,6220,6220,0
|
|
20240228,180900,1435702940,6220,6220,6220,6220,0
|
|
20240228,180800,1435702940,6220,6220,6220,6220,0
|
|
20240228,180700,1435702940,6220,6220,6220,6220,0
|
|
20240228,180600,1435702940,6220,6220,6220,6220,0
|
|
20240228,180500,1435702940,6220,6220,6220,6220,0
|
|
20240228,180400,1435702940,6220,6220,6220,6220,0
|
|
20240228,180300,1435702940,6220,6220,6220,6220,0
|
|
20240228,180200,1435702940,6220,6220,6220,6220,0
|
|
20240228,180100,1435702940,6220,6220,6220,6220,818
|
|
20240228,180000,1435702940,6220,6220,6220,6220,0
|
|
20240228,175900,1435702940,6220,6220,6220,6220,0
|
|
20240228,175800,1435702940,6220,6220,6220,6220,0
|
|
20240228,175700,1435702940,6220,6220,6220,6220,0
|
|
20240228,175600,1435702940,6220,6220,6220,6220,0
|
|
20240228,175500,1435702940,6220,6220,6220,6220,0
|
|
20240228,175400,1435702940,6220,6220,6220,6220,0
|
|
20240228,175300,1435702940,6220,6220,6220,6220,0
|
|
20240228,175200,1435702940,6220,6220,6220,6220,0
|
|
20240228,175100,1435702940,6220,6220,6220,6220,0
|
|
20240228,175000,1435702940,6220,6220,6220,6220,0
|
|
20240228,174900,1435702940,6220,6220,6220,6220,0
|
|
20240228,174800,1435702940,6220,6220,6220,6220,0
|
|
20240228,174700,1435702940,6220,6220,6220,6220,0
|
|
20240228,174600,1435702940,6220,6220,6220,6220,0
|
|
20240228,174500,1435702940,6220,6220,6220,6220,0
|
|
20240228,174400,1435702940,6220,6220,6220,6220,0
|
|
20240228,174300,1435702940,6220,6220,6220,6220,0
|
|
20240228,174200,1435702940,6220,6220,6220,6220,0
|
|
20240228,174100,1435702940,6220,6220,6220,6220,0
|
|
20240228,174000,1435702940,6220,6220,6220,6220,0
|
|
20240228,173900,1435702940,6220,6220,6220,6220,0
|
|
20240228,173800,1435702940,6220,6220,6220,6220,0
|
|
20240228,173700,1435702940,6220,6220,6220,6220,0
|
|
20240228,173600,1435702940,6220,6220,6220,6220,0
|
|
20240228,173500,1435702940,6220,6220,6220,6220,0
|
|
20240228,173400,1435702940,6220,6220,6220,6220,0
|
|
20240228,173300,1435702940,6220,6220,6220,6220,0
|
|
20240228,173200,1435702940,6220,6220,6220,6220,0
|
|
20240228,173100,1435702940,6220,6220,6220,6220,818
|
|
20240228,173000,1435702940,6220,6220,6220,6220,0
|
|
20240228,172900,1435702940,6220,6220,6220,6220,0
|
|
20240228,172800,1435702940,6220,6220,6220,6220,0
|
|
20240228,172700,1435702940,6220,6220,6220,6220,0
|
|
20240228,172600,1435702940,6220,6220,6220,6220,0
|
|
20240228,172500,1435702940,6220,6220,6220,6220,0
|
|
20240228,172400,1435702940,6220,6220,6220,6220,0
|
|
20240228,172300,1435702940,6220,6220,6220,6220,0
|
|
20240228,172200,1435702940,6220,6220,6220,6220,0
|
|
20240228,172100,1435702940,6220,6220,6220,6220,0
|
|
20240228,172000,1435702940,6220,6220,6220,6220,0
|
|
20240228,171900,1435702940,6220,6220,6220,6220,0
|
|
20240228,171800,1435702940,6220,6220,6220,6220,0
|
|
20240228,171700,1435702940,6220,6220,6220,6220,0
|
|
20240228,171600,1435702940,6220,6220,6220,6220,0
|
|
20240228,171500,1435702940,6220,6220,6220,6220,0
|
|
20240228,171400,1435702940,6220,6220,6220,6220,0
|
|
20240228,171300,1435702940,6220,6220,6220,6220,0
|
|
20240228,171200,1435702940,6220,6220,6220,6220,0
|
|
20240228,171100,1435702940,6220,6220,6220,6220,0
|
|
20240228,171000,1435702940,6220,6220,6220,6220,0
|
|
20240228,170900,1435702940,6220,6220,6220,6220,0
|
|
20240228,170800,1435702940,6220,6220,6220,6220,0
|
|
20240228,170700,1435702940,6220,6220,6220,6220,0
|
|
20240228,170600,1435702940,6220,6220,6220,6220,0
|
|
20240228,170500,1435702940,6220,6220,6220,6220,0
|
|
20240228,170400,1435702940,6220,6220,6220,6220,0
|
|
20240228,170300,1435702940,6220,6220,6220,6220,0
|
|
20240228,170200,1435702940,6220,6220,6220,6220,0
|
|
20240228,170100,1435702940,6220,6220,6220,6220,818
|
|
20240228,170000,1435702940,6220,6220,6220,6220,0
|
|
20240228,165900,1435702940,6220,6220,6220,6220,0
|
|
20240228,165800,1435702940,6220,6220,6220,6220,0
|
|
20240228,165700,1435702940,6220,6220,6220,6220,0
|
|
20240228,165600,1435702940,6220,6220,6220,6220,0
|
|
20240228,165500,1435702940,6220,6220,6220,6220,0
|
|
20240228,165400,1435702940,6220,6220,6220,6220,0
|
|
20240228,165300,1435702940,6220,6220,6220,6220,0
|
|
20240228,165200,1435702940,6220,6220,6220,6220,0
|
|
20240228,165100,1435702940,6220,6220,6220,6220,0
|
|
20240228,165000,1435702940,6220,6220,6220,6220,0
|
|
20240228,164900,1435702940,6220,6220,6220,6220,0
|
|
20240228,164800,1435702940,6220,6220,6220,6220,0
|
|
20240228,164700,1435702940,6220,6220,6220,6220,0
|
|
20240228,164600,1435702940,6220,6220,6220,6220,0
|
|
20240228,164500,1435702940,6220,6220,6220,6220,0
|
|
20240228,164400,1435702940,6220,6220,6220,6220,0
|
|
20240228,164300,1435702940,6220,6220,6220,6220,0
|
|
20240228,164200,1435702940,6220,6220,6220,6220,0
|
|
20240228,164100,1435702940,6220,6220,6220,6220,0
|
|
20240228,164000,1435702940,6220,6220,6220,6220,0
|
|
20240228,163900,1435702940,6220,6220,6220,6220,0
|
|
20240228,163800,1435702940,6220,6220,6220,6220,0
|
|
20240228,163700,1435702940,6220,6220,6220,6220,0
|
|
20240228,163600,1435702940,6220,6220,6220,6220,0
|
|
20240228,163500,1435702940,6220,6220,6220,6220,0
|
|
20240228,163400,1435702940,6220,6220,6220,6220,0
|
|
20240228,163300,1435702940,6220,6220,6220,6220,0
|
|
20240228,163200,1435702940,6220,6220,6220,6220,0
|
|
20240228,163100,1435702940,6220,6220,6220,6220,818
|
|
20240228,163000,1435702940,6220,6220,6220,6220,0
|
|
20240228,162900,1435702940,6220,6220,6220,6220,0
|
|
20240228,162800,1435702940,6220,6220,6220,6220,0
|
|
20240228,162700,1435702940,6220,6220,6220,6220,0
|
|
20240228,162600,1435702940,6220,6220,6220,6220,0
|
|
20240228,162500,1435702940,6220,6220,6220,6220,0
|
|
20240228,162400,1435702940,6220,6220,6220,6220,0
|
|
20240228,162300,1435702940,6220,6220,6220,6220,0
|
|
20240228,162200,1435702940,6220,6220,6220,6220,0
|
|
20240228,162100,1435702940,6220,6220,6220,6220,0
|
|
20240228,162000,1435702940,6220,6220,6220,6220,0
|
|
20240228,161900,1435702940,6220,6220,6220,6220,0
|
|
20240228,161800,1435702940,6220,6220,6220,6220,0
|
|
20240228,161700,1435702940,6220,6220,6220,6220,0
|
|
20240228,161600,1435702940,6220,6220,6220,6220,0
|
|
20240228,161500,1435702940,6220,6220,6220,6220,0
|
|
20240228,161400,1435702940,6220,6220,6220,6220,0
|
|
20240228,161300,1435702940,6220,6220,6220,6220,0
|
|
20240228,161200,1435702940,6220,6220,6220,6220,0
|
|
20240228,161100,1435702940,6220,6220,6220,6220,0
|
|
20240228,161000,1435702940,6220,6220,6220,6220,0
|
|
20240228,160900,1435702940,6220,6220,6220,6220,0
|
|
20240228,160800,1435702940,6220,6220,6220,6220,0
|
|
20240228,160700,1435702940,6220,6220,6220,6220,0
|
|
20240228,160600,1435702940,6220,6220,6220,6220,0
|
|
20240228,160500,1435702940,6220,6220,6220,6220,0
|
|
20240228,160400,1435702940,6220,6220,6220,6220,0
|
|
20240228,160300,1435702940,6220,6220,6220,6220,0
|
|
20240228,160200,1435702940,6220,6220,6220,6220,0
|
|
20240228,160100,1435702940,6220,6220,6220,6220,818
|
|
20240228,160000,1435702940,6220,6220,6220,6220,0
|
|
20240228,155900,1435702940,6220,6220,6220,6220,0
|
|
20240228,155800,1435702940,6220,6220,6220,6220,0
|
|
20240228,155700,1435702940,6220,6220,6220,6220,0
|
|
20240228,155600,1435702940,6220,6220,6220,6220,0
|
|
20240228,155500,1435702940,6220,6220,6220,6220,0
|
|
20240228,155400,1435702940,6220,6220,6220,6220,0
|
|
20240228,155300,1435702940,6220,6220,6220,6220,0
|
|
20240228,155200,1435702940,6220,6220,6220,6220,0
|
|
20240228,155100,1435702940,6220,6220,6220,6220,0
|
|
20240228,155000,1435702940,6220,6220,6220,6220,0
|
|
20240228,154900,1435702940,6220,6220,6220,6220,0
|
|
20240228,154800,1435702940,6220,6220,6220,6220,0
|
|
20240228,154700,1435702940,6220,6220,6220,6220,0
|
|
20240228,154600,1435702940,6220,6220,6220,6220,0
|
|
20240228,154500,1435702940,6220,6220,6220,6220,0
|
|
20240228,154400,1435702940,6220,6220,6220,6220,0
|
|
20240228,154300,1435702940,6220,6220,6220,6220,0
|
|
20240228,154200,1435702940,6220,6220,6220,6220,0
|
|
20240228,154100,1435702940,6220,6220,6220,6220,0
|
|
20240228,154000,1435702940,6220,6220,6220,6220,0
|
|
20240228,153900,1435702940,6220,6220,6220,6220,0
|
|
20240228,153800,1435702940,6220,6220,6220,6220,0
|
|
20240228,153700,1435702940,6220,6220,6220,6220,0
|
|
20240228,153600,1435702940,6220,6220,6220,6220,0
|
|
20240228,153500,1435702940,6220,6220,6220,6220,0
|
|
20240228,153400,1435702940,6220,6220,6220,6220,0
|
|
20240228,153300,1435702940,6220,6220,6220,6220,0
|
|
20240228,153200,1435702940,6220,6220,6220,6220,0
|
|
20240228,153100,1435702940,6220,6220,6220,6220,818
|
|
20240228,153000,1435702940,6220,6220,6220,6220,818
|
|
20240228,152900,1430614980,6240,6240,6240,6240,0
|
|
20240228,152800,1430614980,6240,6240,6240,6240,0
|
|
20240228,152700,1430614980,6240,6240,6240,6240,0
|
|
20240228,152600,1430614980,6240,6240,6240,6240,0
|
|
20240228,152500,1430614980,6240,6240,6240,6240,0
|
|
20240228,152400,1430614980,6240,6240,6240,6240,0
|
|
20240228,152300,1430614980,6240,6240,6240,6240,0
|
|
20240228,152200,1430614980,6240,6240,6240,6240,0
|
|
20240228,152100,1430614980,6240,6240,6240,6240,0
|
|
20240228,152000,1430614980,6240,6240,6240,6240,0
|
|
20240228,151900,1430614980,6240,6210,6240,6210,83
|
|
20240228,151800,1430099520,6210,6240,6240,6210,4256
|
|
20240228,151700,1403597730,6240,6230,6240,6230,96
|
|
20240228,151600,1402999370,6220,6240,6240,6220,370
|
|
20240228,151500,1400693830,6230,6240,6240,6230,558
|
|
20240228,151400,1397216420,6240,6240,6240,6230,1732
|
|
20240228,151300,1386425400,6240,6240,6250,6240,120
|
|
20240228,151200,1385676260,6240,6240,6240,6230,1843
|
|
20240228,151100,1374192120,6230,6240,6240,6230,280
|
|
20240228,151000,1372445190,6240,6230,6240,6230,553
|
|
20240228,150900,1368999290,6240,6230,6240,6230,322
|
|
20240228,150800,1366992560,6240,6240,6240,6240,36
|
|
20240228,150700,1366767920,6240,6230,6240,6230,93
|
|
20240228,150600,1366187910,6240,6230,6240,6230,463
|
|
20240228,150500,1363303060,6230,6230,6230,6220,640
|
|
20240228,150400,1359316000,6230,6240,6240,6230,309
|
|
20240228,150300,1357390340,6240,6240,6240,6230,192
|
|
20240228,150200,1356193260,6230,6220,6230,6220,511
|
|
20240228,150100,1353009740,6230,6230,6230,6220,141
|
|
20240228,150000,1352131980,6230,6230,6230,6230,213
|
|
20240228,145900,1350804990,6230,6230,6230,6230,38
|
|
20240228,145800,1350568250,6230,6220,6230,6220,70
|
|
20240228,145700,1350132220,6220,6220,6220,6220,55
|
|
20240228,145600,1349790120,6220,6220,6220,6220,111
|
|
20240228,145500,1349099700,6220,6220,6220,6210,468
|
|
20240228,145400,1346192740,6220,6210,6220,6210,42
|
|
20240228,145300,1345931560,6220,6220,6220,6220,74
|
|
20240228,145200,1345471280,6220,6220,6220,6220,122
|
|
20240228,145100,1344712440,6220,6220,6220,6210,1197
|
|
20240228,145000,1337278100,6210,6230,6230,6210,636
|
|
20240228,144900,1333322550,6230,6230,6230,6230,195
|
|
20240228,144800,1332107700,6230,6220,6230,6220,303
|
|
20240228,144700,1330222150,6210,6210,6220,6210,1136
|
|
20240228,144600,1323163800,6220,6210,6220,6210,1067
|
|
20240228,144500,1316536740,6210,6210,6210,6210,513
|
|
20240228,144400,1313351010,6210,6220,6220,6210,1172
|
|
20240228,144300,1306071790,6220,6220,6220,6210,363
|
|
20240228,144200,1303814000,6220,6220,6220,6220,45
|
|
20240228,144100,1303534100,6220,6220,6220,6220,115
|
|
20240228,144000,1302818800,6220,6220,6220,6210,3025
|
|
20240228,143900,1284032300,6220,6220,6240,6220,69
|
|
20240228,143800,1283602160,6210,6240,6240,6210,519
|
|
20240228,143700,1280374550,6240,6240,6240,6240,65
|
|
20240228,143600,1279968950,6240,6240,6240,6230,918
|
|
20240228,143500,1274249080,6230,6230,6230,6230,1089
|
|
20240228,143400,1267464610,6230,6230,6230,6230,383
|
|
20240228,143300,1265078520,6230,6230,6230,6220,148
|
|
20240228,143200,1264157160,6230,6230,6240,6230,116
|
|
20240228,143100,1263433790,6240,6240,6240,6230,143
|
|
20240228,143000,1262542100,6240,6220,6240,6220,332
|
|
20240228,142900,1260477040,6220,6230,6230,6220,1571
|
|
20240228,142800,1250703350,6240,6240,6240,6240,45
|
|
20240228,142700,1250422550,6240,6250,6250,6240,150
|
|
20240228,142600,1249485280,6230,6230,6230,6230,367
|
|
20240228,142500,1247198870,6220,6210,6230,6210,535
|
|
20240228,142400,1243872280,6210,6230,6230,6210,1210
|
|
20240228,142300,1236339060,6240,6240,6240,6240,27
|
|
20240228,142200,1236170580,6240,6230,6240,6230,68
|
|
20240228,142100,1235746270,6230,6230,6230,6220,384
|
|
20240228,142000,1233354020,6230,6230,6230,6230,295
|
|
20240228,141900,1231516170,6230,6230,6230,6230,0
|
|
20240228,141800,1231516170,6230,6230,6230,6230,243
|
|
20240228,141700,1230002280,6230,6220,6230,6220,50
|
|
20240228,141600,1229690980,6210,6210,6210,6210,0
|
|
20240228,141500,1229690980,6210,6220,6220,6210,45
|
|
20240228,141400,1229411160,6220,6210,6220,6210,697
|
|
20240228,141300,1225081380,6210,6220,6220,6210,374
|
|
20240228,141200,1222758050,6220,6220,6220,6220,38
|
|
20240228,141100,1222521690,6220,6210,6220,6210,799
|
|
20240228,141000,1217554390,6220,6220,6220,6210,1429
|
|
20240228,140900,1208679330,6220,6230,6230,6220,2392
|
|
20240228,140800,1193800690,6240,6240,6240,6220,2491
|
|
20240228,140700,1178305910,6230,6230,6230,6230,126
|
|
20240228,140600,1177520930,6240,6240,6240,6240,25
|
|
20240228,140500,1177364930,6240,6240,6240,6240,37
|
|
20240228,140400,1177134050,6240,6230,6240,6230,24
|
|
20240228,140300,1176984450,6230,6240,6240,6230,65
|
|
20240228,140200,1176578920,6220,6220,6220,6220,811
|
|
20240228,140100,1171534500,6240,6240,6240,6230,97
|
|
20240228,140000,1170930110,6240,6230,6240,6230,36
|
|
20240228,135900,1170705530,6240,6230,6240,6230,584
|
|
20240228,135800,1167067190,6240,6230,6240,6230,48
|
|
20240228,135700,1166767870,6240,6240,6240,6230,156
|
|
20240228,135600,1165795560,6240,6240,6240,6230,232
|
|
20240228,135500,1164347950,6240,6240,6240,6240,35
|
|
20240228,135400,1164129550,6230,6230,6230,6230,71
|
|
20240228,135300,1163687220,6230,6230,6230,6230,500
|
|
20240228,135200,1160572220,6220,6230,6230,6220,340
|
|
20240228,135100,1158454090,6230,6240,6240,6230,93
|
|
20240228,135000,1157874500,6240,6240,6240,6240,7
|
|
20240228,134900,1157830820,6230,6230,6240,6230,185
|
|
20240228,134800,1156676980,6240,6230,6240,6230,47
|
|
20240228,134700,1156383710,6240,6240,6240,6240,31
|
|
20240228,134600,1156190270,6220,6220,6220,6220,0
|
|
20240228,134500,1156190270,6220,6230,6230,6220,125
|
|
20240228,134400,1155411590,6240,6240,6240,6240,77
|
|
20240228,134300,1154931110,6240,6240,6240,6240,7
|
|
20240228,134200,1154887430,6230,6230,6230,6230,113
|
|
20240228,134100,1154183440,6220,6230,6230,6220,1131
|
|
20240228,134000,1147148590,6220,6230,6230,6220,931
|
|
20240228,133900,1141355590,6230,6230,6230,6220,49
|
|
20240228,133800,1141050330,6230,6230,6230,6220,52
|
|
20240228,133700,1140726440,6230,6230,6230,6230,261
|
|
20240228,133600,1139100410,6230,6240,6240,6230,373
|
|
20240228,133500,1136776540,6230,6240,6240,6230,31
|
|
20240228,133400,1136583200,6230,6230,6240,6230,435
|
|
20240228,133300,1133872850,6230,6230,6230,6230,987
|
|
20240228,133200,1127723840,6230,6230,6230,6230,90
|
|
20240228,133100,1127163140,6220,6230,6230,6220,270
|
|
20240228,133000,1125481980,6230,6220,6230,6220,95
|
|
20240228,132900,1124890980,6220,6220,6220,6220,42
|
|
20240228,132800,1124629740,6220,6230,6230,6210,1939
|
|
20240228,132700,1112571880,6230,6220,6230,6220,10
|
|
20240228,132600,1112509650,6230,6220,6230,6220,437
|
|
20240228,132500,1109791140,6230,6230,6230,6230,30
|
|
20240228,132400,1109604240,6230,6220,6230,6220,28
|
|
20240228,132300,1109429860,6220,6230,6230,6220,56
|
|
20240228,132200,1109081000,6230,6230,6230,6230,17
|
|
20240228,132100,1108975090,6230,6230,6230,6230,41
|
|
20240228,132000,1108719660,6230,6220,6230,6210,542
|
|
20240228,131900,1105347970,6220,6230,6230,6220,880
|
|
20240228,131800,1099874280,6230,6240,6240,6230,92
|
|
20240228,131700,1099300870,6230,6230,6240,6230,931
|
|
20240228,131600,1093500440,6240,6250,6250,6240,190
|
|
20240228,131500,1092314590,6240,6250,6250,6240,94
|
|
20240228,131400,1091727160,6250,6250,6250,6250,341
|
|
20240228,131300,1089595910,6240,6240,6250,6240,126
|
|
20240228,131200,1088809660,6240,6240,6240,6240,44
|
|
20240228,131100,1088535100,6240,6250,6250,6240,417
|
|
20240228,131000,1085932690,6240,6240,6240,6240,0
|
|
20240228,130900,1085932690,6240,6250,6250,6240,139
|
|
20240228,130800,1085065030,6240,6240,6240,6240,6
|
|
20240228,130700,1085027590,6230,6240,6240,6230,427
|
|
20240228,130600,1082366980,6240,6240,6250,6240,295
|
|
20240228,130500,1080525940,6230,6240,6240,6230,14
|
|
20240228,130400,1080438650,6240,6240,6240,6240,106
|
|
20240228,130300,1079777210,6230,6230,6230,6230,31
|
|
20240228,130200,1079584080,6230,6240,6240,6230,9
|
|
20240228,130100,1079527930,6230,6240,6240,6230,116
|
|
20240228,130000,1078804960,6220,6230,6230,6220,1828
|
|
20240228,125900,1067430500,6230,6230,6230,6230,911
|
|
20240228,125800,1061754970,6230,6230,6230,6220,420
|
|
20240228,125700,1059140120,6230,6250,6250,6230,778
|
|
20240228,125600,1054292070,6250,6240,6250,6240,327
|
|
20240228,125500,1052251390,6240,6240,6250,6240,92
|
|
20240228,125400,1051677230,6240,6250,6250,6240,86
|
|
20240228,125300,1051140320,6240,6240,6240,6240,100
|
|
20240228,125200,1050516320,6240,6240,6240,6240,127
|
|
20240228,125100,1049723840,6240,6250,6250,6240,51
|
|
20240228,125000,1049405460,6250,6250,6250,6230,2150
|
|
20240228,124900,1035998790,6260,6250,6260,6240,1050
|
|
20240228,124800,1029443680,6260,6260,6260,6250,353
|
|
20240228,124700,1027237090,6250,6260,6260,6250,2476
|
|
20240228,124600,1011747040,6270,6270,6270,6270,32
|
|
20240228,124500,1011546400,6270,6280,6280,6270,1151
|
|
20240228,124400,1004329390,6280,6270,6280,6270,14
|
|
20240228,124300,1004241530,6280,6270,6280,6270,54
|
|
20240228,124200,1003902650,6270,6270,6280,6270,107
|
|
20240228,124100,1003231500,6260,6270,6270,6260,100
|
|
20240228,124000,1002605430,6270,6270,6280,6270,448
|
|
20240228,123900,999796210,6280,6270,6280,6270,205
|
|
20240228,123800,998510610,6270,6270,6270,6270,163
|
|
20240228,123700,997488600,6270,6260,6270,6260,15
|
|
20240228,123600,997394620,6270,6270,6270,6270,50
|
|
20240228,123500,997081120,6270,6270,6270,6270,24
|
|
20240228,123400,996930640,6270,6270,6270,6270,37
|
|
20240228,123300,996698650,6260,6260,6270,6260,30
|
|
20240228,123200,996510620,6270,6270,6270,6270,11
|
|
20240228,123100,996441650,6270,6270,6270,6270,25
|
|
20240228,123000,996284900,6280,6270,6280,6270,94
|
|
20240228,122900,995695210,6280,6270,6280,6260,34
|
|
20240228,122800,995482030,6270,6280,6280,6260,1717
|
|
20240228,122700,984717190,6280,6280,6280,6280,8
|
|
20240228,122600,984666950,6280,6280,6280,6280,271
|
|
20240228,122500,982965070,6280,6280,6280,6280,251
|
|
20240228,122400,981388790,6290,6290,6290,6290,0
|
|
20240228,122300,981388790,6290,6290,6290,6290,74
|
|
20240228,122200,980923330,6290,6290,6290,6290,466
|
|
20240228,122100,977992190,6290,6290,6290,6290,22
|
|
20240228,122000,977853810,6290,6290,6290,6290,39
|
|
20240228,121900,977608500,6290,6290,6290,6290,0
|
|
20240228,121800,977608500,6290,6280,6290,6280,29
|
|
20240228,121700,977426150,6280,6280,6280,6280,20
|
|
20240228,121600,977300550,6280,6280,6280,6270,225
|
|
20240228,121500,975888050,6280,6280,6280,6280,7
|
|
20240228,121400,975844090,6290,6280,6290,6280,241
|
|
20240228,121300,974330320,6280,6280,6280,6280,98
|
|
20240228,121200,973714880,6280,6280,6280,6280,79
|
|
20240228,121100,973218760,6280,6280,6280,6270,859
|
|
20240228,121000,967825310,6280,6280,6280,6280,8
|
|
20240228,120900,967775070,6280,6280,6280,6280,22
|
|
20240228,120800,967636910,6280,6270,6280,6270,31
|
|
20240228,120700,967442240,6280,6280,6280,6280,61
|
|
20240228,120600,967059160,6280,6270,6280,6270,207
|
|
20240228,120500,965761200,6280,6270,6280,6270,132
|
|
20240228,120400,964933270,6280,6280,6280,6280,178
|
|
20240228,120300,963815430,6290,6290,6290,6290,44
|
|
20240228,120200,963538670,6280,6280,6280,6280,329
|
|
20240228,120100,961472550,6280,6270,6280,6270,691
|
|
20240228,120000,957135970,6270,6270,6280,6270,100
|
|
20240228,115900,956508670,6280,6280,6280,6270,1766
|
|
20240228,115800,945424470,6290,6290,6290,6290,0
|
|
20240228,115700,945424470,6290,6290,6290,6280,59
|
|
20240228,115600,945053430,6290,6290,6290,6290,7
|
|
20240228,115500,945009400,6280,6280,6280,6280,0
|
|
20240228,115400,945009400,6280,6280,6290,6280,116
|
|
20240228,115300,944280230,6280,6280,6280,6280,206
|
|
20240228,115200,942986550,6290,6290,6290,6290,134
|
|
20240228,115100,942143690,6280,6290,6290,6280,230
|
|
20240228,115000,940698990,6290,6280,6290,6280,30
|
|
20240228,114900,940510360,6290,6290,6290,6290,207
|
|
20240228,114800,939208330,6290,6290,6290,6280,92
|
|
20240228,114700,938630060,6280,6280,6280,6280,0
|
|
20240228,114600,938630060,6280,6290,6290,6280,42
|
|
20240228,114500,938365950,6280,6280,6280,6280,200
|
|
20240228,114400,937109950,6290,6280,6290,6280,261
|
|
20240228,114300,935470640,6280,6280,6280,6280,56
|
|
20240228,114200,935118960,6270,6280,6280,6270,33
|
|
20240228,114100,934911780,6270,6280,6280,6270,100
|
|
20240228,114000,934284180,6280,6280,6280,6280,26
|
|
20240228,113900,934120900,6280,6290,6290,6280,860
|
|
20240228,113800,928719280,6290,6280,6290,6270,844
|
|
20240228,113700,923424040,6280,6280,6280,6280,39
|
|
20240228,113600,923179120,6280,6280,6280,6280,391
|
|
20240228,113500,920723640,6270,6270,6270,6260,1387
|
|
20240228,113400,912027210,6270,6270,6270,6270,30
|
|
20240228,113300,911839110,6270,6270,6270,6270,23
|
|
20240228,113200,911694900,6270,6260,6270,6260,184
|
|
20240228,113100,910541290,6270,6260,6270,6250,133
|
|
20240228,113000,909708950,6270,6270,6270,6270,0
|
|
20240228,112900,909708950,6270,6270,6270,6270,174
|
|
20240228,112800,908617970,6270,6250,6270,6250,46
|
|
20240228,112700,908329630,6250,6260,6260,6250,293
|
|
20240228,112600,906496780,6260,6270,6270,6260,1001
|
|
20240228,112500,900220520,6260,6270,6270,6260,952
|
|
20240228,112400,894259580,6270,6280,6280,6260,372
|
|
20240228,112300,891924680,6270,6270,6270,6270,3128
|
|
20240228,112200,872312120,6280,6280,6280,6280,296
|
|
20240228,112100,870453240,6280,6280,6280,6270,1529
|
|
20240228,112000,860866120,6280,6290,6290,6280,1330
|
|
20240228,111900,852511020,6280,6290,6290,6280,707
|
|
20240228,111800,848070560,6290,6290,6290,6290,57
|
|
20240228,111700,847712030,6290,6300,6300,6290,95
|
|
20240228,111600,847114180,6280,6290,6290,6280,157
|
|
20240228,111500,846127200,6300,6300,6300,6300,20
|
|
20240228,111400,846001200,6300,6290,6300,6280,112
|
|
20240228,111300,845296990,6280,6280,6280,6280,7
|
|
20240228,111200,845253030,6300,6310,6310,6280,4939
|
|
20240228,111100,814149130,6310,6310,6310,6310,293
|
|
20240228,111000,812300300,6310,6310,6310,6300,766
|
|
20240228,110900,807467000,6310,6300,6310,6300,1554
|
|
20240228,110800,797676560,6300,6300,6310,6300,398
|
|
20240228,110700,795168860,6300,6310,6310,6300,133
|
|
20240228,110600,794330630,6300,6300,6310,6300,1449
|
|
20240228,110500,785191930,6300,6300,6310,6300,563
|
|
20240228,110400,781643970,6300,6310,6310,6300,287
|
|
20240228,110300,779835800,6300,6300,6310,6300,403
|
|
20240228,110200,777296570,6310,6310,6310,6310,1557
|
|
20240228,110100,767471900,6310,6320,6320,6310,1221
|
|
20240228,110000,759757460,6330,6330,6330,6330,64
|
|
20240228,105900,759352340,6320,6330,6340,6320,878
|
|
20240228,105800,753801650,6330,6340,6340,6330,329
|
|
20240228,105700,751718790,6340,6340,6340,6340,987
|
|
20240228,105600,745461210,6350,6350,6350,6350,120
|
|
20240228,105500,744699210,6340,6340,6350,6340,318
|
|
20240228,105400,742682820,6350,6350,6350,6340,47
|
|
20240228,105300,742384470,6350,6350,6350,6350,30
|
|
20240228,105200,742193970,6340,6340,6340,6340,1037
|
|
20240228,105100,735619390,6350,6350,6360,6350,58
|
|
20240228,105000,735250790,6350,6350,6360,6350,207
|
|
20240228,104900,733936270,6350,6350,6350,6350,718
|
|
20240228,104800,729376970,6360,6360,6360,6350,192
|
|
20240228,104700,728156620,6350,6350,6350,6350,112
|
|
20240228,104600,727445420,6350,6350,6360,6350,602
|
|
20240228,104500,723622650,6350,6340,6350,6340,1040
|
|
20240228,104400,717028710,6340,6340,6340,6340,165
|
|
20240228,104300,715982610,6340,6350,6350,6340,1203
|
|
20240228,104200,708355250,6340,6350,6350,6340,279
|
|
20240228,104100,706584300,6350,6360,6360,6350,2836
|
|
20240228,104000,688575190,6360,6370,6370,6360,107
|
|
20240228,103900,687894260,6370,6360,6370,6360,253
|
|
20240228,103800,686284820,6350,6360,6360,6350,37
|
|
20240228,103700,686049540,6360,6370,6370,6360,1057
|
|
20240228,103600,679326710,6370,6350,6370,6350,169
|
|
20240228,103500,678250750,6360,6360,6360,6360,189
|
|
20240228,103400,677048710,6360,6360,6370,6360,91
|
|
20240228,103300,676469370,6360,6360,6360,6360,212
|
|
20240228,103200,675121050,6370,6350,6370,6350,2023
|
|
20240228,103100,662262680,6360,6370,6370,6350,4499
|
|
20240228,103000,633647760,6380,6370,6380,6360,533
|
|
20240228,102900,630253390,6370,6370,6370,6370,1445
|
|
20240228,102800,621048740,6370,6370,6370,6360,1953
|
|
20240228,102700,608608150,6360,6370,6370,6360,272
|
|
20240228,102600,606876090,6370,6370,6380,6370,2526
|
|
20240228,102500,590784820,6370,6360,6370,6360,191
|
|
20240228,102400,589569690,6360,6360,6360,6360,541
|
|
20240228,102300,586128930,6360,6360,6360,6360,247
|
|
20240228,102200,584558010,6360,6360,6370,6360,28
|
|
20240228,102100,584379860,6360,6350,6360,6350,2348
|
|
20240228,102000,569460610,6350,6350,6350,6350,365
|
|
20240228,101900,567142860,6350,6350,6360,6350,2205
|
|
20240228,101800,553125600,6350,6350,6350,6350,8
|
|
20240228,101700,553074800,6350,6340,6350,6340,2206
|
|
20240228,101600,539066900,6340,6320,6340,6320,5778
|
|
20240228,101500,502438080,6310,6340,6340,6310,282
|
|
20240228,101400,500657690,6330,6340,6340,6330,80
|
|
20240228,101300,500150790,6340,6300,6340,6300,4111
|
|
20240228,101200,474171570,6290,6300,6300,6290,1110
|
|
20240228,101100,467179430,6290,6290,6290,6290,0
|
|
20240228,101000,467179430,6290,6290,6290,6290,1
|
|
20240228,100900,467173140,6290,6290,6290,6290,111
|
|
20240228,100800,466474950,6290,6300,6300,6290,18
|
|
20240228,100700,466361620,6290,6290,6290,6290,94
|
|
20240228,100600,465770360,6280,6290,6300,6280,323
|
|
20240228,100500,463740840,6280,6290,6290,6280,515
|
|
20240228,100400,460506570,6290,6290,6290,6290,15
|
|
20240228,100300,460412220,6290,6290,6300,6290,795
|
|
20240228,100200,455411660,6290,6310,6310,6290,1090
|
|
20240228,100100,448535560,6310,6300,6310,6290,1375
|
|
20240228,100000,439884570,6290,6290,6300,6290,641
|
|
20240228,095900,435851180,6300,6300,6300,6300,52
|
|
20240228,095800,435523580,6300,6300,6300,6300,20
|
|
20240228,095700,435397580,6300,6300,6300,6290,419
|
|
20240228,095600,432760990,6300,6300,6300,6300,69
|
|
20240228,095500,432326290,6300,6290,6300,6290,742
|
|
20240228,095400,427654940,6290,6290,6300,6290,326
|
|
20240228,095300,425604330,6290,6280,6290,6280,48
|
|
20240228,095200,425302710,6280,6280,6290,6280,318
|
|
20240228,095100,423302670,6280,6290,6290,6280,226
|
|
20240228,095000,421882720,6290,6290,6290,6280,558
|
|
20240228,094900,418373870,6290,6290,6290,6290,19
|
|
20240228,094800,418254360,6300,6280,6300,6280,2712
|
|
20240228,094700,401172460,6280,6280,6280,6270,347
|
|
20240228,094600,398993630,6280,6280,6280,6280,0
|
|
20240228,094500,398993630,6280,6280,6280,6280,111
|
|
20240228,094400,398296550,6280,6280,6280,6280,80
|
|
20240228,094300,397794150,6280,6290,6290,6280,9
|
|
20240228,094200,397737620,6280,6280,6280,6280,909
|
|
20240228,094100,392029100,6270,6270,6270,6260,1152
|
|
20240228,094000,384807360,6270,6270,6270,6260,24
|
|
20240228,093900,384656890,6260,6270,6270,6260,10
|
|
20240228,093800,384594280,6270,6260,6270,6260,15
|
|
20240228,093700,384500340,6270,6270,6270,6260,599
|
|
20240228,093600,380747550,6260,6250,6260,6250,586
|
|
20240228,093500,377079260,6270,6260,6270,6260,102
|
|
20240228,093400,376440720,6240,6250,6250,6240,90
|
|
20240228,093300,375879040,6270,6240,6270,6240,437
|
|
20240228,093200,373144900,6260,6230,6260,6230,26
|
|
20240228,093100,372982870,6230,6270,6270,6230,779
|
|
20240228,093000,368108850,6270,6270,6270,6260,194
|
|
20240228,092900,366894220,6250,6270,6270,6250,1507
|
|
20240228,092800,357461090,6270,6270,6270,6270,71
|
|
20240228,092700,357015920,6270,6260,6270,6260,363
|
|
20240228,092600,354743490,6270,6270,6270,6260,194
|
|
20240228,092500,353528870,6260,6270,6270,6260,32
|
|
20240228,092400,353328480,6260,6260,6260,6260,160
|
|
20240228,092300,352326880,6260,6250,6270,6250,1611
|
|
20240228,092200,342243930,6250,6240,6250,6240,484
|
|
20240228,092100,339220530,6240,6260,6260,6240,449
|
|
20240228,092000,336413620,6270,6270,6270,6270,1214
|
|
20240228,091900,328801840,6270,6270,6280,6270,1748
|
|
20240228,091800,317841220,6250,6270,6270,6250,4140
|
|
20240228,091700,291962840,6290,6290,6290,6290,8
|
|
20240228,091600,291912520,6270,6250,6270,6250,2241
|
|
20240228,091500,277892210,6270,6260,6270,6250,1397
|
|
20240228,091400,269148490,6270,6280,6290,6260,4327
|
|
20240228,091300,242003890,6290,6290,6290,6280,933
|
|
20240228,091200,236135410,6290,6300,6300,6290,462
|
|
20240228,091100,233229400,6300,6290,6300,6280,468
|
|
20240228,091000,230285670,6290,6310,6310,6290,473
|
|
20240228,090900,227307280,6310,6300,6310,6300,202
|
|
20240228,090800,226033020,6310,6330,6330,6310,1581
|
|
20240228,090700,216041770,6330,6320,6330,6320,1822
|
|
20240228,090600,204512570,6350,6360,6370,6350,1726
|
|
20240228,090500,193548210,6350,6330,6350,6330,1746
|
|
20240228,090400,182467170,6340,6350,6360,6310,541
|
|
20240228,090300,179033230,6350,6310,6360,6290,6613
|
|
20240228,090200,137321040,6310,6370,6370,6300,15151
|
|
20240228,090100,41775690,6370,6370,6370,6330,2154
|
|
20240228,090000,28065910,6370,6270,6370,6270,4383
|