724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,210000,2848955250,6130,6130,6130,6130,0
|
|
20240229,205900,2848955250,6130,6130,6130,6130,0
|
|
20240229,205800,2848955250,6130,6130,6130,6130,0
|
|
20240229,205700,2848955250,6130,6130,6130,6130,0
|
|
20240229,205600,2848955250,6130,6130,6130,6130,0
|
|
20240229,205500,2848955250,6130,6130,6130,6130,0
|
|
20240229,205400,2848955250,6130,6130,6130,6130,0
|
|
20240229,205300,2848955250,6130,6130,6130,6130,0
|
|
20240229,205200,2848955250,6130,6130,6130,6130,0
|
|
20240229,205100,2848955250,6130,6130,6130,6130,0
|
|
20240229,205000,2848955250,6130,6130,6130,6130,0
|
|
20240229,204900,2848955250,6130,6130,6130,6130,0
|
|
20240229,204800,2848955250,6130,6130,6130,6130,0
|
|
20240229,204700,2848955250,6130,6130,6130,6130,0
|
|
20240229,204600,2848955250,6130,6130,6130,6130,0
|
|
20240229,204500,2848955250,6130,6130,6130,6130,0
|
|
20240229,204400,2848955250,6130,6130,6130,6130,0
|
|
20240229,204300,2848955250,6130,6130,6130,6130,0
|
|
20240229,204200,2848955250,6130,6130,6130,6130,0
|
|
20240229,204100,2848955250,6130,6130,6130,6130,0
|
|
20240229,204000,2848955250,6130,6130,6130,6130,0
|
|
20240229,203900,2848955250,6130,6130,6130,6130,0
|
|
20240229,203800,2848955250,6130,6130,6130,6130,0
|
|
20240229,203700,2848955250,6130,6130,6130,6130,0
|
|
20240229,203600,2848955250,6130,6130,6130,6130,0
|
|
20240229,203500,2848955250,6130,6130,6130,6130,0
|
|
20240229,203400,2848955250,6130,6130,6130,6130,0
|
|
20240229,203300,2848955250,6130,6130,6130,6130,0
|
|
20240229,203200,2848955250,6130,6130,6130,6130,0
|
|
20240229,203100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,203000,2848955250,6130,6130,6130,6130,0
|
|
20240229,202900,2848955250,6130,6130,6130,6130,0
|
|
20240229,202800,2848955250,6130,6130,6130,6130,0
|
|
20240229,202700,2848955250,6130,6130,6130,6130,0
|
|
20240229,202600,2848955250,6130,6130,6130,6130,0
|
|
20240229,202500,2848955250,6130,6130,6130,6130,0
|
|
20240229,202400,2848955250,6130,6130,6130,6130,0
|
|
20240229,202300,2848955250,6130,6130,6130,6130,0
|
|
20240229,202200,2848955250,6130,6130,6130,6130,0
|
|
20240229,202100,2848955250,6130,6130,6130,6130,0
|
|
20240229,202000,2848955250,6130,6130,6130,6130,0
|
|
20240229,201900,2848955250,6130,6130,6130,6130,0
|
|
20240229,201800,2848955250,6130,6130,6130,6130,0
|
|
20240229,201700,2848955250,6130,6130,6130,6130,0
|
|
20240229,201600,2848955250,6130,6130,6130,6130,0
|
|
20240229,201500,2848955250,6130,6130,6130,6130,0
|
|
20240229,201400,2848955250,6130,6130,6130,6130,0
|
|
20240229,201300,2848955250,6130,6130,6130,6130,0
|
|
20240229,201200,2848955250,6130,6130,6130,6130,0
|
|
20240229,201100,2848955250,6130,6130,6130,6130,0
|
|
20240229,201000,2848955250,6130,6130,6130,6130,0
|
|
20240229,200900,2848955250,6130,6130,6130,6130,0
|
|
20240229,200800,2848955250,6130,6130,6130,6130,0
|
|
20240229,200700,2848955250,6130,6130,6130,6130,0
|
|
20240229,200600,2848955250,6130,6130,6130,6130,0
|
|
20240229,200500,2848955250,6130,6130,6130,6130,0
|
|
20240229,200400,2848955250,6130,6130,6130,6130,0
|
|
20240229,200300,2848955250,6130,6130,6130,6130,0
|
|
20240229,200200,2848955250,6130,6130,6130,6130,0
|
|
20240229,200100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,200000,2848955250,6130,6130,6130,6130,0
|
|
20240229,195900,2848955250,6130,6130,6130,6130,0
|
|
20240229,195800,2848955250,6130,6130,6130,6130,0
|
|
20240229,195700,2848955250,6130,6130,6130,6130,0
|
|
20240229,195600,2848955250,6130,6130,6130,6130,0
|
|
20240229,195500,2848955250,6130,6130,6130,6130,0
|
|
20240229,195400,2848955250,6130,6130,6130,6130,0
|
|
20240229,195300,2848955250,6130,6130,6130,6130,0
|
|
20240229,195200,2848955250,6130,6130,6130,6130,0
|
|
20240229,195100,2848955250,6130,6130,6130,6130,0
|
|
20240229,195000,2848955250,6130,6130,6130,6130,0
|
|
20240229,194900,2848955250,6130,6130,6130,6130,0
|
|
20240229,194800,2848955250,6130,6130,6130,6130,0
|
|
20240229,194700,2848955250,6130,6130,6130,6130,0
|
|
20240229,194600,2848955250,6130,6130,6130,6130,0
|
|
20240229,194500,2848955250,6130,6130,6130,6130,0
|
|
20240229,194400,2848955250,6130,6130,6130,6130,0
|
|
20240229,194300,2848955250,6130,6130,6130,6130,0
|
|
20240229,194200,2848955250,6130,6130,6130,6130,0
|
|
20240229,194100,2848955250,6130,6130,6130,6130,0
|
|
20240229,194000,2848955250,6130,6130,6130,6130,0
|
|
20240229,193900,2848955250,6130,6130,6130,6130,0
|
|
20240229,193800,2848955250,6130,6130,6130,6130,0
|
|
20240229,193700,2848955250,6130,6130,6130,6130,0
|
|
20240229,193600,2848955250,6130,6130,6130,6130,0
|
|
20240229,193500,2848955250,6130,6130,6130,6130,0
|
|
20240229,193400,2848955250,6130,6130,6130,6130,0
|
|
20240229,193300,2848955250,6130,6130,6130,6130,0
|
|
20240229,193200,2848955250,6130,6130,6130,6130,0
|
|
20240229,193100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,193000,2848955250,6130,6130,6130,6130,0
|
|
20240229,192900,2848955250,6130,6130,6130,6130,0
|
|
20240229,192800,2848955250,6130,6130,6130,6130,0
|
|
20240229,192700,2848955250,6130,6130,6130,6130,0
|
|
20240229,192600,2848955250,6130,6130,6130,6130,0
|
|
20240229,192500,2848955250,6130,6130,6130,6130,0
|
|
20240229,192400,2848955250,6130,6130,6130,6130,0
|
|
20240229,192300,2848955250,6130,6130,6130,6130,0
|
|
20240229,192200,2848955250,6130,6130,6130,6130,0
|
|
20240229,192100,2848955250,6130,6130,6130,6130,0
|
|
20240229,192000,2848955250,6130,6130,6130,6130,0
|
|
20240229,191900,2848955250,6130,6130,6130,6130,0
|
|
20240229,191800,2848955250,6130,6130,6130,6130,0
|
|
20240229,191700,2848955250,6130,6130,6130,6130,0
|
|
20240229,191600,2848955250,6130,6130,6130,6130,0
|
|
20240229,191500,2848955250,6130,6130,6130,6130,0
|
|
20240229,191400,2848955250,6130,6130,6130,6130,0
|
|
20240229,191300,2848955250,6130,6130,6130,6130,0
|
|
20240229,191200,2848955250,6130,6130,6130,6130,0
|
|
20240229,191100,2848955250,6130,6130,6130,6130,0
|
|
20240229,191000,2848955250,6130,6130,6130,6130,0
|
|
20240229,190900,2848955250,6130,6130,6130,6130,0
|
|
20240229,190800,2848955250,6130,6130,6130,6130,0
|
|
20240229,190700,2848955250,6130,6130,6130,6130,0
|
|
20240229,190600,2848955250,6130,6130,6130,6130,0
|
|
20240229,190500,2848955250,6130,6130,6130,6130,0
|
|
20240229,190400,2848955250,6130,6130,6130,6130,0
|
|
20240229,190300,2848955250,6130,6130,6130,6130,0
|
|
20240229,190200,2848955250,6130,6130,6130,6130,0
|
|
20240229,190100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,190000,2848955250,6130,6130,6130,6130,0
|
|
20240229,185900,2848955250,6130,6130,6130,6130,0
|
|
20240229,185800,2848955250,6130,6130,6130,6130,0
|
|
20240229,185700,2848955250,6130,6130,6130,6130,0
|
|
20240229,185600,2848955250,6130,6130,6130,6130,0
|
|
20240229,185500,2848955250,6130,6130,6130,6130,0
|
|
20240229,185400,2848955250,6130,6130,6130,6130,0
|
|
20240229,185300,2848955250,6130,6130,6130,6130,0
|
|
20240229,185200,2848955250,6130,6130,6130,6130,0
|
|
20240229,185100,2848955250,6130,6130,6130,6130,0
|
|
20240229,185000,2848955250,6130,6130,6130,6130,0
|
|
20240229,184900,2848955250,6130,6130,6130,6130,0
|
|
20240229,184800,2848955250,6130,6130,6130,6130,0
|
|
20240229,184700,2848955250,6130,6130,6130,6130,0
|
|
20240229,184600,2848955250,6130,6130,6130,6130,0
|
|
20240229,184500,2848955250,6130,6130,6130,6130,0
|
|
20240229,184400,2848955250,6130,6130,6130,6130,0
|
|
20240229,184300,2848955250,6130,6130,6130,6130,0
|
|
20240229,184200,2848955250,6130,6130,6130,6130,0
|
|
20240229,184100,2848955250,6130,6130,6130,6130,0
|
|
20240229,184000,2848955250,6130,6130,6130,6130,0
|
|
20240229,183900,2848955250,6130,6130,6130,6130,0
|
|
20240229,183800,2848955250,6130,6130,6130,6130,0
|
|
20240229,183700,2848955250,6130,6130,6130,6130,0
|
|
20240229,183600,2848955250,6130,6130,6130,6130,0
|
|
20240229,183500,2848955250,6130,6130,6130,6130,0
|
|
20240229,183400,2848955250,6130,6130,6130,6130,0
|
|
20240229,183300,2848955250,6130,6130,6130,6130,0
|
|
20240229,183200,2848955250,6130,6130,6130,6130,0
|
|
20240229,183100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,183000,2848955250,6130,6130,6130,6130,0
|
|
20240229,182900,2848955250,6130,6130,6130,6130,0
|
|
20240229,182800,2848955250,6130,6130,6130,6130,0
|
|
20240229,182700,2848955250,6130,6130,6130,6130,0
|
|
20240229,182600,2848955250,6130,6130,6130,6130,0
|
|
20240229,182500,2848955250,6130,6130,6130,6130,0
|
|
20240229,182400,2848955250,6130,6130,6130,6130,0
|
|
20240229,182300,2848955250,6130,6130,6130,6130,0
|
|
20240229,182200,2848955250,6130,6130,6130,6130,0
|
|
20240229,182100,2848955250,6130,6130,6130,6130,0
|
|
20240229,182000,2848955250,6130,6130,6130,6130,0
|
|
20240229,181900,2848955250,6130,6130,6130,6130,0
|
|
20240229,181800,2848955250,6130,6130,6130,6130,0
|
|
20240229,181700,2848955250,6130,6130,6130,6130,0
|
|
20240229,181600,2848955250,6130,6130,6130,6130,0
|
|
20240229,181500,2848955250,6130,6130,6130,6130,0
|
|
20240229,181400,2848955250,6130,6130,6130,6130,0
|
|
20240229,181300,2848955250,6130,6130,6130,6130,0
|
|
20240229,181200,2848955250,6130,6130,6130,6130,0
|
|
20240229,181100,2848955250,6130,6130,6130,6130,0
|
|
20240229,181000,2848955250,6130,6130,6130,6130,0
|
|
20240229,180900,2848955250,6130,6130,6130,6130,0
|
|
20240229,180800,2848955250,6130,6130,6130,6130,0
|
|
20240229,180700,2848955250,6130,6130,6130,6130,0
|
|
20240229,180600,2848955250,6130,6130,6130,6130,0
|
|
20240229,180500,2848955250,6130,6130,6130,6130,0
|
|
20240229,180400,2848955250,6130,6130,6130,6130,0
|
|
20240229,180300,2848955250,6130,6130,6130,6130,0
|
|
20240229,180200,2848955250,6130,6130,6130,6130,0
|
|
20240229,180100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,180000,2848955250,6130,6130,6130,6130,0
|
|
20240229,175900,2848955250,6130,6130,6130,6130,0
|
|
20240229,175800,2848955250,6130,6130,6130,6130,0
|
|
20240229,175700,2848955250,6130,6130,6130,6130,0
|
|
20240229,175600,2848955250,6130,6130,6130,6130,0
|
|
20240229,175500,2848955250,6130,6130,6130,6130,0
|
|
20240229,175400,2848955250,6130,6130,6130,6130,0
|
|
20240229,175300,2848955250,6130,6130,6130,6130,0
|
|
20240229,175200,2848955250,6130,6130,6130,6130,0
|
|
20240229,175100,2848955250,6130,6130,6130,6130,0
|
|
20240229,175000,2848955250,6130,6130,6130,6130,0
|
|
20240229,174900,2848955250,6130,6130,6130,6130,0
|
|
20240229,174800,2848955250,6130,6130,6130,6130,0
|
|
20240229,174700,2848955250,6130,6130,6130,6130,0
|
|
20240229,174600,2848955250,6130,6130,6130,6130,0
|
|
20240229,174500,2848955250,6130,6130,6130,6130,0
|
|
20240229,174400,2848955250,6130,6130,6130,6130,0
|
|
20240229,174300,2848955250,6130,6130,6130,6130,0
|
|
20240229,174200,2848955250,6130,6130,6130,6130,0
|
|
20240229,174100,2848955250,6130,6130,6130,6130,0
|
|
20240229,174000,2848955250,6130,6130,6130,6130,0
|
|
20240229,173900,2848955250,6130,6130,6130,6130,0
|
|
20240229,173800,2848955250,6130,6130,6130,6130,0
|
|
20240229,173700,2848955250,6130,6130,6130,6130,0
|
|
20240229,173600,2848955250,6130,6130,6130,6130,0
|
|
20240229,173500,2848955250,6130,6130,6130,6130,0
|
|
20240229,173400,2848955250,6130,6130,6130,6130,0
|
|
20240229,173300,2848955250,6130,6130,6130,6130,0
|
|
20240229,173200,2848955250,6130,6130,6130,6130,0
|
|
20240229,173100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,173000,2848955250,6130,6130,6130,6130,0
|
|
20240229,172900,2848955250,6130,6130,6130,6130,0
|
|
20240229,172800,2848955250,6130,6130,6130,6130,0
|
|
20240229,172700,2848955250,6130,6130,6130,6130,0
|
|
20240229,172600,2848955250,6130,6130,6130,6130,0
|
|
20240229,172500,2848955250,6130,6130,6130,6130,0
|
|
20240229,172400,2848955250,6130,6130,6130,6130,0
|
|
20240229,172300,2848955250,6130,6130,6130,6130,0
|
|
20240229,172200,2848955250,6130,6130,6130,6130,0
|
|
20240229,172100,2848955250,6130,6130,6130,6130,0
|
|
20240229,172000,2848955250,6130,6130,6130,6130,0
|
|
20240229,171900,2848955250,6130,6130,6130,6130,0
|
|
20240229,171800,2848955250,6130,6130,6130,6130,0
|
|
20240229,171700,2848955250,6130,6130,6130,6130,0
|
|
20240229,171600,2848955250,6130,6130,6130,6130,0
|
|
20240229,171500,2848955250,6130,6130,6130,6130,0
|
|
20240229,171400,2848955250,6130,6130,6130,6130,0
|
|
20240229,171300,2848955250,6130,6130,6130,6130,0
|
|
20240229,171200,2848955250,6130,6130,6130,6130,0
|
|
20240229,171100,2848955250,6130,6130,6130,6130,0
|
|
20240229,171000,2848955250,6130,6130,6130,6130,0
|
|
20240229,170900,2848955250,6130,6130,6130,6130,0
|
|
20240229,170800,2848955250,6130,6130,6130,6130,0
|
|
20240229,170700,2848955250,6130,6130,6130,6130,0
|
|
20240229,170600,2848955250,6130,6130,6130,6130,0
|
|
20240229,170500,2848955250,6130,6130,6130,6130,0
|
|
20240229,170400,2848955250,6130,6130,6130,6130,0
|
|
20240229,170300,2848955250,6130,6130,6130,6130,0
|
|
20240229,170200,2848955250,6130,6130,6130,6130,0
|
|
20240229,170100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,170000,2848955250,6130,6130,6130,6130,0
|
|
20240229,165900,2848955250,6130,6130,6130,6130,0
|
|
20240229,165800,2848955250,6130,6130,6130,6130,0
|
|
20240229,165700,2848955250,6130,6130,6130,6130,0
|
|
20240229,165600,2848955250,6130,6130,6130,6130,0
|
|
20240229,165500,2848955250,6130,6130,6130,6130,0
|
|
20240229,165400,2848955250,6130,6130,6130,6130,0
|
|
20240229,165300,2848955250,6130,6130,6130,6130,0
|
|
20240229,165200,2848955250,6130,6130,6130,6130,0
|
|
20240229,165100,2848955250,6130,6130,6130,6130,0
|
|
20240229,165000,2848955250,6130,6130,6130,6130,0
|
|
20240229,164900,2848955250,6130,6130,6130,6130,0
|
|
20240229,164800,2848955250,6130,6130,6130,6130,0
|
|
20240229,164700,2848955250,6130,6130,6130,6130,0
|
|
20240229,164600,2848955250,6130,6130,6130,6130,0
|
|
20240229,164500,2848955250,6130,6130,6130,6130,0
|
|
20240229,164400,2848955250,6130,6130,6130,6130,0
|
|
20240229,164300,2848955250,6130,6130,6130,6130,0
|
|
20240229,164200,2848955250,6130,6130,6130,6130,0
|
|
20240229,164100,2848955250,6130,6130,6130,6130,0
|
|
20240229,164000,2848955250,6130,6130,6130,6130,0
|
|
20240229,163900,2848955250,6130,6130,6130,6130,0
|
|
20240229,163800,2848955250,6130,6130,6130,6130,0
|
|
20240229,163700,2848955250,6130,6130,6130,6130,0
|
|
20240229,163600,2848955250,6130,6130,6130,6130,0
|
|
20240229,163500,2848955250,6130,6130,6130,6130,0
|
|
20240229,163400,2848955250,6130,6130,6130,6130,0
|
|
20240229,163300,2848955250,6130,6130,6130,6130,0
|
|
20240229,163200,2848955250,6130,6130,6130,6130,0
|
|
20240229,163100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,163000,2848955250,6130,6130,6130,6130,0
|
|
20240229,162900,2848955250,6130,6130,6130,6130,0
|
|
20240229,162800,2848955250,6130,6130,6130,6130,0
|
|
20240229,162700,2848955250,6130,6130,6130,6130,0
|
|
20240229,162600,2848955250,6130,6130,6130,6130,0
|
|
20240229,162500,2848955250,6130,6130,6130,6130,0
|
|
20240229,162400,2848955250,6130,6130,6130,6130,0
|
|
20240229,162300,2848955250,6130,6130,6130,6130,0
|
|
20240229,162200,2848955250,6130,6130,6130,6130,0
|
|
20240229,162100,2848955250,6130,6130,6130,6130,0
|
|
20240229,162000,2848955250,6130,6130,6130,6130,0
|
|
20240229,161900,2848955250,6130,6130,6130,6130,0
|
|
20240229,161800,2848955250,6130,6130,6130,6130,0
|
|
20240229,161700,2848955250,6130,6130,6130,6130,0
|
|
20240229,161600,2848955250,6130,6130,6130,6130,0
|
|
20240229,161500,2848955250,6130,6130,6130,6130,0
|
|
20240229,161400,2848955250,6130,6130,6130,6130,0
|
|
20240229,161300,2848955250,6130,6130,6130,6130,0
|
|
20240229,161200,2848955250,6130,6130,6130,6130,0
|
|
20240229,161100,2848955250,6130,6130,6130,6130,0
|
|
20240229,161000,2848955250,6130,6130,6130,6130,0
|
|
20240229,160900,2848955250,6130,6130,6130,6130,0
|
|
20240229,160800,2848955250,6130,6130,6130,6130,0
|
|
20240229,160700,2848955250,6130,6130,6130,6130,0
|
|
20240229,160600,2848955250,6130,6130,6130,6130,0
|
|
20240229,160500,2848955250,6130,6130,6130,6130,0
|
|
20240229,160400,2848955250,6130,6130,6130,6130,0
|
|
20240229,160300,2848955250,6130,6130,6130,6130,0
|
|
20240229,160200,2848955250,6130,6130,6130,6130,0
|
|
20240229,160100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,160000,2848955250,6130,6130,6130,6130,0
|
|
20240229,155900,2848955250,6130,6130,6130,6130,0
|
|
20240229,155800,2848955250,6130,6130,6130,6130,0
|
|
20240229,155700,2848955250,6130,6130,6130,6130,0
|
|
20240229,155600,2848955250,6130,6130,6130,6130,0
|
|
20240229,155500,2848955250,6130,6130,6130,6130,0
|
|
20240229,155400,2848955250,6130,6130,6130,6130,0
|
|
20240229,155300,2848955250,6130,6130,6130,6130,0
|
|
20240229,155200,2848955250,6130,6130,6130,6130,0
|
|
20240229,155100,2848955250,6130,6130,6130,6130,0
|
|
20240229,155000,2848955250,6130,6130,6130,6130,0
|
|
20240229,154900,2848955250,6130,6130,6130,6130,0
|
|
20240229,154800,2848955250,6130,6130,6130,6130,0
|
|
20240229,154700,2848955250,6130,6130,6130,6130,0
|
|
20240229,154600,2848955250,6130,6130,6130,6130,0
|
|
20240229,154500,2848955250,6130,6130,6130,6130,0
|
|
20240229,154400,2848955250,6130,6130,6130,6130,0
|
|
20240229,154300,2848955250,6130,6130,6130,6130,0
|
|
20240229,154200,2848955250,6130,6130,6130,6130,0
|
|
20240229,154100,2848955250,6130,6130,6130,6130,0
|
|
20240229,154000,2848955250,6130,6130,6130,6130,0
|
|
20240229,153900,2848955250,6130,6130,6130,6130,0
|
|
20240229,153800,2848955250,6130,6130,6130,6130,0
|
|
20240229,153700,2848955250,6130,6130,6130,6130,0
|
|
20240229,153600,2848955250,6130,6130,6130,6130,0
|
|
20240229,153500,2848955250,6130,6130,6130,6130,0
|
|
20240229,153400,2848955250,6130,6130,6130,6130,0
|
|
20240229,153300,2848955250,6130,6130,6130,6130,0
|
|
20240229,153200,2848955250,6130,6130,6130,6130,0
|
|
20240229,153100,2848955250,6130,6130,6130,6130,6186
|
|
20240229,153000,2848955250,6130,6130,6130,6130,6186
|
|
20240229,152900,2811035070,6140,6140,6140,6140,0
|
|
20240229,152800,2811035070,6140,6140,6140,6140,0
|
|
20240229,152700,2811035070,6140,6140,6140,6140,0
|
|
20240229,152600,2811035070,6140,6140,6140,6140,0
|
|
20240229,152500,2811035070,6140,6140,6140,6140,0
|
|
20240229,152400,2811035070,6140,6140,6140,6140,0
|
|
20240229,152300,2811035070,6140,6140,6140,6140,0
|
|
20240229,152200,2811035070,6140,6140,6140,6140,0
|
|
20240229,152100,2811035070,6140,6140,6140,6140,0
|
|
20240229,152000,2811035070,6140,6140,6140,6140,0
|
|
20240229,151900,2811035070,6140,6130,6140,6100,3293
|
|
20240229,151800,2790903050,6130,6120,6150,6120,253
|
|
20240229,151700,2789352270,6150,6140,6150,6120,2845
|
|
20240229,151600,2771918120,6140,6160,6160,6130,3964
|
|
20240229,151500,2747552550,6170,6160,6170,6160,1544
|
|
20240229,151400,2738041490,6170,6160,6180,6160,586
|
|
20240229,151300,2734427900,6160,6190,6200,6160,8034
|
|
20240229,151200,2684833260,6190,6190,6200,6190,1841
|
|
20240229,151100,2673437460,6190,6180,6190,6180,66
|
|
20240229,151000,2673029460,6190,6180,6190,6170,85
|
|
20240229,150900,2672504150,6180,6180,6190,6170,504
|
|
20240229,150800,2669391420,6170,6170,6180,6160,668
|
|
20240229,150700,2665269440,6170,6170,6170,6160,97
|
|
20240229,150600,2664671490,6170,6160,6180,6160,742
|
|
20240229,150500,2660098700,6170,6180,6180,6170,332
|
|
20240229,150400,2658049600,6180,6170,6180,6170,122
|
|
20240229,150300,2657296750,6200,6200,6200,6160,183
|
|
20240229,150200,2656169190,6160,6200,6200,6160,10206
|
|
20240229,150100,2593215800,6200,6200,6200,6190,56
|
|
20240229,150000,2592869130,6200,6190,6200,6190,560
|
|
20240229,145900,2589402170,6190,6180,6190,6180,193
|
|
20240229,145800,2588209060,6180,6190,6190,6180,726
|
|
20240229,145700,2583722020,6200,6200,6210,6180,5419
|
|
20240229,145600,2550149820,6210,6200,6210,6190,1728
|
|
20240229,145500,2539440820,6210,6200,6220,6200,843
|
|
20240229,145400,2534204660,6220,6210,6220,6200,427
|
|
20240229,145300,2531553510,6210,6200,6210,6200,253
|
|
20240229,145200,2529984800,6200,6200,6200,6190,105
|
|
20240229,145100,2529334340,6200,6200,6210,6180,3493
|
|
20240229,145000,2507707170,6190,6200,6200,6190,212
|
|
20240229,144900,2506393300,6200,6200,6200,6190,191
|
|
20240229,144800,2505209180,6200,6190,6210,6190,158
|
|
20240229,144700,2504230640,6200,6200,6200,6200,177
|
|
20240229,144600,2503133240,6200,6230,6230,6200,1302
|
|
20240229,144500,2495057390,6210,6210,6230,6200,1177
|
|
20240229,144400,2487740160,6210,6200,6210,6200,1071
|
|
20240229,144300,2481099940,6200,6190,6200,6190,795
|
|
20240229,144200,2476177980,6200,6220,6220,6200,69
|
|
20240229,144100,2475750160,6200,6210,6220,6200,1841
|
|
20240229,144000,2464325440,6210,6200,6210,6200,1139
|
|
20240229,143900,2457258570,6190,6200,6200,6190,677
|
|
20240229,143800,2453065860,6190,6180,6200,6180,397
|
|
20240229,143700,2450606270,6180,6200,6200,6180,233
|
|
20240229,143600,2449163010,6200,6190,6200,6180,222
|
|
20240229,143500,2447790460,6190,6190,6200,6180,2179
|
|
20240229,143400,2434319550,6190,6190,6200,6190,2091
|
|
20240229,143300,2421375930,6200,6240,6240,6190,28194
|
|
20240229,143200,2246370520,6250,6240,6250,6220,160
|
|
20240229,143100,2245374050,6250,6260,6260,6240,1326
|
|
20240229,143000,2237097080,6250,6260,6260,6250,183
|
|
20240229,142900,2235952040,6250,6260,6260,6250,313
|
|
20240229,142800,2233993240,6260,6240,6260,6240,674
|
|
20240229,142700,2229781270,6250,6240,6250,6240,303
|
|
20240229,142600,2227890540,6240,6240,6250,6240,790
|
|
20240229,142500,2222959930,6230,6230,6230,6220,242
|
|
20240229,142400,2221454240,6240,6240,6240,6220,131
|
|
20240229,142300,2220638250,6220,6250,6250,6220,3883
|
|
20240229,142200,2196472080,6250,6250,6250,6250,100
|
|
20240229,142100,2195847080,6250,6240,6260,6240,621
|
|
20240229,142000,2191971920,6240,6260,6270,6240,287
|
|
20240229,141900,2190173150,6260,6230,6270,6230,237
|
|
20240229,141800,2188690270,6280,6230,6280,6230,1221
|
|
20240229,141700,2181049520,6230,6250,6250,6230,1884
|
|
20240229,141600,2169290080,6260,6250,6260,6250,56
|
|
20240229,141500,2168940050,6260,6280,6280,6260,60
|
|
20240229,141400,2168564250,6260,6260,6260,6260,510
|
|
20240229,141300,2165371650,6290,6300,6300,6290,4
|
|
20240229,141200,2165346460,6290,6260,6290,6260,164
|
|
20240229,141100,2164316410,6260,6260,6260,6250,64
|
|
20240229,141000,2163916300,6250,6260,6270,6250,890
|
|
20240229,140900,2158346390,6260,6260,6260,6260,53
|
|
20240229,140800,2158014610,6260,6270,6270,6260,59
|
|
20240229,140700,2157645210,6280,6280,6280,6280,79
|
|
20240229,140600,2157149090,6290,6290,6290,6290,0
|
|
20240229,140500,2157149090,6290,6280,6290,6280,194
|
|
20240229,140400,2155930560,6290,6290,6290,6290,36
|
|
20240229,140300,2155704120,6290,6280,6290,6280,501
|
|
20240229,140200,2152557830,6290,6290,6290,6290,0
|
|
20240229,140100,2152557830,6290,6290,6290,6290,0
|
|
20240229,140000,2152557830,6290,6270,6290,6270,360
|
|
20240229,135900,2150297590,6280,6280,6280,6280,592
|
|
20240229,135800,2146579830,6280,6280,6280,6280,55
|
|
20240229,135700,2146234430,6250,6250,6250,6250,394
|
|
20240229,135600,2143771930,6300,6260,6300,6240,1440
|
|
20240229,135500,2134777640,6280,6260,6280,6260,242
|
|
20240229,135400,2133259880,6270,6270,6270,6270,960
|
|
20240229,135300,2127240680,6280,6290,6300,6280,624
|
|
20240229,135200,2123315320,6280,6280,6280,6280,149
|
|
20240229,135100,2122379600,6280,6280,6280,6280,231
|
|
20240229,135000,2120928920,6290,6270,6290,6270,3
|
|
20240229,134900,2120910090,6290,6260,6290,6260,530
|
|
20240229,134800,2117579550,6290,6290,6290,6250,1724
|
|
20240229,134700,2106801250,6250,6250,6250,6250,2
|
|
20240229,134600,2106788750,6290,6290,6290,6250,2618
|
|
20240229,134500,2090403670,6280,6270,6280,6270,260
|
|
20240229,134400,2088772470,6290,6270,6290,6270,501
|
|
20240229,134300,2085631180,6270,6300,6300,6270,18
|
|
20240229,134200,2085518080,6300,6280,6300,6270,451
|
|
20240229,134100,2082683040,6280,6280,6280,6280,12
|
|
20240229,134000,2082607680,6280,6280,6280,6280,107
|
|
20240229,133900,2081935720,6280,6300,6300,6280,22
|
|
20240229,133800,2081797140,6280,6290,6290,6280,204
|
|
20240229,133700,2080516010,6290,6280,6290,6280,405
|
|
20240229,133600,2077971400,6280,6280,6280,6280,16
|
|
20240229,133500,2077870920,6290,6280,6290,6270,761
|
|
20240229,133400,2073091790,6290,6290,6290,6290,6
|
|
20240229,133300,2073054050,6290,6300,6300,6290,374
|
|
20240229,133200,2070701390,6300,6330,6330,6300,184
|
|
20240229,133100,2069541930,6320,6320,6320,6320,11
|
|
20240229,133000,2069472410,6320,6320,6320,6300,105
|
|
20240229,132900,2068810830,6320,6310,6320,6300,3001
|
|
20240229,132800,2049891900,6320,6320,6330,6310,331
|
|
20240229,132700,2047801890,6330,6330,6330,6330,12
|
|
20240229,132600,2047725930,6330,6330,6330,6330,0
|
|
20240229,132500,2047725930,6330,6320,6330,6320,39
|
|
20240229,132400,2047479220,6330,6320,6330,6320,1206
|
|
20240229,132300,2039848670,6340,6340,6340,6340,11
|
|
20240229,132200,2039778930,6320,6330,6330,6320,220
|
|
20240229,132100,2038388330,6330,6330,6340,6330,317
|
|
20240229,132000,2036381630,6340,6350,6350,6340,212
|
|
20240229,131900,2035037530,6350,6350,6350,6350,110
|
|
20240229,131800,2034339030,6350,6330,6350,6330,2
|
|
20240229,131700,2034326350,6310,6320,6320,6310,320
|
|
20240229,131600,2032303960,6320,6350,6350,6320,3083
|
|
20240229,131500,2012803460,6360,6360,6360,6360,1
|
|
20240229,131400,2012797100,6370,6350,6370,6350,536
|
|
20240229,131300,2009392730,6350,6350,6350,6350,201
|
|
20240229,131200,2008116380,6350,6340,6350,6330,2195
|
|
20240229,131100,1994221980,6340,6340,6340,6340,11
|
|
20240229,131000,1994152240,6340,6350,6350,6340,135
|
|
20240229,130900,1993295330,6340,6350,6350,6340,1698
|
|
20240229,130800,1982529910,6360,6360,6360,6360,641
|
|
20240229,130700,1978453150,6340,6350,6350,6340,289
|
|
20240229,130600,1976620860,6350,6370,6370,6350,5790
|
|
20240229,130500,1939793950,6380,6380,6380,6380,4
|
|
20240229,130400,1939768430,6380,6380,6380,6380,0
|
|
20240229,130300,1939768430,6380,6380,6380,6370,280
|
|
20240229,130200,1937982040,6370,6370,6370,6370,932
|
|
20240229,130100,1932045200,6380,6380,6380,6380,0
|
|
20240229,130000,1932045200,6380,6380,6380,6380,65
|
|
20240229,125900,1931630500,6380,6380,6380,6380,121
|
|
20240229,125800,1930858520,6370,6380,6380,6370,1176
|
|
20240229,125700,1923355650,6380,6380,6380,6380,1092
|
|
20240229,125600,1916388690,6380,6370,6380,6370,304
|
|
20240229,125500,1914452180,6370,6380,6380,6370,229
|
|
20240229,125400,1912991260,6370,6380,6380,6370,46
|
|
20240229,125300,1912697800,6370,6370,6380,6370,27
|
|
20240229,125200,1912525800,6360,6370,6370,6360,206
|
|
20240229,125100,1911215590,6370,6370,6370,6370,0
|
|
20240229,125000,1911215590,6370,6370,6370,6370,125
|
|
20240229,124900,1910419340,6370,6370,6370,6370,503
|
|
20240229,124800,1907215230,6370,6370,6370,6370,200
|
|
20240229,124700,1905941230,6380,6370,6380,6370,506
|
|
20240229,124600,1902718000,6370,6380,6380,6370,218
|
|
20240229,124500,1901329320,6380,6380,6380,6380,0
|
|
20240229,124400,1901329320,6380,6380,6380,6380,0
|
|
20240229,124300,1901329320,6380,6380,6380,6380,1018
|
|
20240229,124200,1894834480,6390,6390,6390,6390,9
|
|
20240229,124100,1894776970,6380,6380,6390,6380,408
|
|
20240229,124000,1892173920,6390,6390,6390,6390,78
|
|
20240229,123900,1891675500,6390,6390,6390,6390,50
|
|
20240229,123800,1891356000,6390,6390,6390,6390,1
|
|
20240229,123700,1891349610,6380,6390,6390,6380,129
|
|
20240229,123600,1890525690,6390,6390,6390,6390,49
|
|
20240229,123500,1890212580,6390,6390,6390,6390,414
|
|
20240229,123400,1887567120,6390,6390,6390,6390,210
|
|
20240229,123300,1886225220,6390,6390,6390,6390,11
|
|
20240229,123200,1886154930,6390,6390,6390,6390,2
|
|
20240229,123100,1886142150,6390,6390,6390,6390,3
|
|
20240229,123000,1886122980,6380,6380,6380,6380,1
|
|
20240229,122900,1886116600,6390,6390,6390,6390,139
|
|
20240229,122800,1885228390,6380,6390,6390,6380,148
|
|
20240229,122700,1884284040,6390,6390,6390,6390,202
|
|
20240229,122600,1882993260,6380,6380,6380,6380,36
|
|
20240229,122500,1882763580,6390,6400,6400,6390,500
|
|
20240229,122400,1879567580,6390,6380,6390,6370,678
|
|
20240229,122300,1875243320,6380,6390,6390,6380,1895
|
|
20240229,122200,1863152840,6390,6390,6390,6390,1
|
|
20240229,122100,1863146450,6410,6370,6410,6370,320
|
|
20240229,122000,1861101490,6370,6380,6400,6370,717
|
|
20240229,121900,1856518920,6380,6400,6400,6380,423
|
|
20240229,121800,1853813850,6410,6410,6410,6410,1
|
|
20240229,121700,1853807440,6390,6370,6390,6370,140
|
|
20240229,121600,1852914940,6380,6380,6380,6380,1164
|
|
20240229,121500,1845488620,6390,6390,6390,6390,503
|
|
20240229,121400,1842274450,6410,6390,6410,6390,647
|
|
20240229,121300,1838129120,6380,6410,6410,6380,947
|
|
20240229,121200,1832058900,6410,6410,6410,6410,0
|
|
20240229,121100,1832058900,6410,6410,6410,6410,147
|
|
20240229,121000,1831116630,6410,6410,6410,6410,5
|
|
20240229,120900,1831084580,6410,6400,6410,6400,1152
|
|
20240229,120800,1823700270,6380,6390,6400,6380,1319
|
|
20240229,120700,1815272260,6380,6380,6380,6370,699
|
|
20240229,120600,1810814330,6380,6390,6390,6380,33
|
|
20240229,120500,1810603630,6390,6370,6390,6360,987
|
|
20240229,120400,1804325820,6370,6370,6370,6370,489
|
|
20240229,120300,1801210890,6370,6370,6390,6370,3002
|
|
20240229,120200,1782088130,6370,6380,6380,6370,1368
|
|
20240229,120100,1773368630,6390,6400,6400,6390,1265
|
|
20240229,120000,1765282750,6400,6400,6400,6400,1247
|
|
20240229,115900,1757301950,6400,6400,6400,6400,500
|
|
20240229,115800,1754101950,6400,6400,6400,6400,0
|
|
20240229,115700,1754101950,6400,6400,6400,6400,1206
|
|
20240229,115600,1746383550,6410,6410,6410,6410,2
|
|
20240229,115500,1746370730,6400,6400,6410,6400,74
|
|
20240229,115400,1745897120,6400,6400,6400,6400,21
|
|
20240229,115300,1745762720,6410,6410,6410,6410,0
|
|
20240229,115200,1745762720,6410,6410,6410,6410,155
|
|
20240229,115100,1744769170,6410,6410,6410,6410,0
|
|
20240229,115000,1744769170,6410,6410,6420,6410,2536
|
|
20240229,114900,1728513160,6410,6410,6410,6410,102
|
|
20240229,114800,1727859340,6410,6410,6410,6410,10
|
|
20240229,114700,1727795240,6410,6410,6410,6410,9
|
|
20240229,114600,1727737550,6410,6410,6410,6410,2095
|
|
20240229,114500,1714308600,6420,6420,6420,6420,0
|
|
20240229,114400,1714308600,6420,6420,6420,6420,7
|
|
20240229,114300,1714263660,6420,6420,6420,6410,88
|
|
20240229,114200,1713698710,6420,6420,6420,6410,275
|
|
20240229,114100,1711934950,6420,6410,6420,6410,823
|
|
20240229,114000,1706659490,6410,6410,6430,6410,510
|
|
20240229,113900,1703390350,6420,6410,6420,6410,2
|
|
20240229,113800,1703377520,6420,6400,6420,6400,36
|
|
20240229,113700,1703147090,6400,6410,6410,6400,2
|
|
20240229,113600,1703134280,6410,6410,6410,6410,100
|
|
20240229,113500,1702493280,6410,6410,6410,6410,52
|
|
20240229,113400,1702159960,6430,6410,6430,6410,95
|
|
20240229,113300,1701549870,6410,6410,6430,6410,5
|
|
20240229,113200,1701517790,6410,6410,6410,6410,1285
|
|
20240229,113100,1693280940,6410,6430,6430,6410,220
|
|
20240229,113000,1691866740,6430,6410,6430,6410,2350
|
|
20240229,112900,1676782570,6420,6410,6420,6410,118
|
|
20240229,112800,1676025090,6420,6420,6420,6420,8
|
|
20240229,112700,1675973730,6420,6420,6420,6420,110
|
|
20240229,112600,1675267530,6410,6410,6410,6410,59
|
|
20240229,112500,1674889340,6410,6410,6410,6410,1100
|
|
20240229,112400,1667838340,6410,6410,6410,6410,400
|
|
20240229,112300,1665274340,6410,6410,6410,6410,359
|
|
20240229,112200,1662973150,6410,6420,6420,6410,190
|
|
20240229,112100,1661753940,6420,6430,6430,6420,157
|
|
20240229,112000,1660744540,6440,6450,6450,6430,215
|
|
20240229,111900,1659359370,6440,6440,6440,6440,10
|
|
20240229,111800,1659294970,6450,6450,6450,6450,346
|
|
20240229,111700,1657063270,6450,6450,6450,6410,193
|
|
20240229,111600,1655818540,6450,6410,6450,6410,907
|
|
20240229,111500,1649970750,6440,6450,6460,6400,1532
|
|
20240229,111400,1640107680,6450,6440,6460,6440,7566
|
|
20240229,111300,1591308610,6440,6440,6450,6440,4334
|
|
20240229,111200,1563395290,6440,6430,6440,6420,636
|
|
20240229,111100,1559306210,6430,6430,6430,6430,504
|
|
20240229,111000,1556065490,6430,6420,6430,6420,3738
|
|
20240229,110900,1532034720,6420,6420,6420,6410,1230
|
|
20240229,110800,1524139120,6400,6400,6400,6390,213
|
|
20240229,110700,1522776550,6390,6420,6420,6390,2643
|
|
20240229,110600,1505818810,6410,6390,6410,6390,6422
|
|
20240229,110500,1464677070,6390,6400,6400,6390,26
|
|
20240229,110400,1464510770,6400,6400,6400,6400,288
|
|
20240229,110300,1462667570,6400,6400,6400,6400,2
|
|
20240229,110200,1462654770,6390,6400,6400,6390,108
|
|
20240229,110100,1461964630,6390,6390,6390,6390,879
|
|
20240229,110000,1456347820,6390,6390,6390,6390,0
|
|
20240229,105900,1456347820,6390,6390,6390,6390,244
|
|
20240229,105800,1454788660,6390,6390,6390,6390,20
|
|
20240229,105700,1454660860,6390,6390,6390,6390,3
|
|
20240229,105600,1454641690,6390,6370,6390,6370,408
|
|
20240229,105500,1452034590,6390,6390,6390,6390,10
|
|
20240229,105400,1451970690,6390,6370,6390,6370,54
|
|
20240229,105300,1451626690,6370,6380,6390,6370,374
|
|
20240229,105200,1449240740,6390,6390,6390,6380,286
|
|
20240229,105100,1447416030,6380,6390,6390,6380,1222
|
|
20240229,105000,1439619340,6390,6390,6390,6390,358
|
|
20240229,104900,1437331720,6390,6390,6400,6390,628
|
|
20240229,104800,1433318790,6390,6390,6400,6390,234
|
|
20240229,104700,1431823520,6390,6380,6390,6380,466
|
|
20240229,104600,1428847780,6380,6370,6380,6370,4080
|
|
20240229,104500,1402818180,6390,6360,6390,6360,431
|
|
20240229,104400,1400076100,6380,6390,6390,6380,4
|
|
20240229,104300,1400050560,6400,6370,6400,6360,153
|
|
20240229,104200,1399077380,6370,6390,6390,6370,4469
|
|
20240229,104100,1370570360,6400,6390,6410,6390,664
|
|
20240229,104000,1366321130,6390,6380,6390,6380,903
|
|
20240229,103900,1360551060,6380,6390,6390,6380,1820
|
|
20240229,103800,1348923260,6390,6400,6400,6390,160
|
|
20240229,103700,1347900270,6400,6380,6400,6380,720
|
|
20240229,103600,1343293750,6390,6370,6400,6370,102
|
|
20240229,103500,1342643960,6390,6380,6400,6370,445
|
|
20240229,103400,1339796020,6380,6400,6400,6370,1342
|
|
20240229,103300,1331241580,6380,6410,6410,6380,6533
|
|
20240229,103200,1289445800,6410,6410,6420,6410,1996
|
|
20240229,103100,1276650430,6410,6420,6420,6410,1002
|
|
20240229,103000,1270225970,6420,6430,6430,6420,1750
|
|
20240229,102900,1258990950,6430,6420,6430,6420,812
|
|
20240229,102800,1253777610,6420,6420,6430,6420,977
|
|
20240229,102700,1247504660,6420,6400,6420,6400,1609
|
|
20240229,102600,1237190960,6400,6430,6430,6400,14029
|
|
20240229,102500,1147124370,6430,6440,6440,6430,449
|
|
20240229,102400,1144234830,6440,6440,6440,6430,1132
|
|
20240229,102300,1136945510,6430,6420,6430,6420,794
|
|
20240229,102200,1131842590,6430,6430,6430,6420,2489
|
|
20240229,102100,1115858490,6440,6440,6450,6420,5202
|
|
20240229,102000,1082380740,6440,6430,6440,6420,3488
|
|
20240229,101900,1059931800,6430,6420,6430,6410,3355
|
|
20240229,101800,1038387430,6430,6420,6440,6420,7826
|
|
20240229,101700,988073630,6420,6410,6430,6410,7587
|
|
20240229,101600,939371250,6410,6400,6420,6400,5270
|
|
20240229,101500,905577370,6400,6400,6400,6390,2992
|
|
20240229,101400,886430570,6400,6400,6400,6400,6890
|
|
20240229,101300,842334570,6400,6400,6400,6400,664
|
|
20240229,101200,838084970,6390,6390,6400,6390,821
|
|
20240229,101100,832833970,6390,6390,6400,6380,9806
|
|
20240229,101000,770119550,6390,6370,6390,6370,11714
|
|
20240229,100900,695375990,6370,6370,6380,6370,332
|
|
20240229,100800,693260150,6380,6380,6390,6380,224
|
|
20240229,100700,691831010,6380,6380,6380,6380,1184
|
|
20240229,100600,684277090,6380,6370,6380,6370,697
|
|
20240229,100500,679836850,6370,6350,6370,6350,845
|
|
20240229,100400,674467210,6360,6360,6360,6350,441
|
|
20240229,100300,671662510,6360,6360,6370,6360,522
|
|
20240229,100200,668342570,6360,6360,6360,6360,375
|
|
20240229,100100,665957570,6360,6380,6380,6360,618
|
|
20240229,100000,662024810,6390,6370,6390,6370,6023
|
|
20240229,095900,623654930,6350,6350,6350,6350,4
|
|
20240229,095800,623629530,6370,6380,6380,6370,1590
|
|
20240229,095700,613500330,6380,6370,6380,6370,50
|
|
20240229,095600,613181820,6360,6340,6360,6340,512
|
|
20240229,095500,609935580,6340,6340,6340,6340,1
|
|
20240229,095400,609929240,6340,6350,6350,6340,1300
|
|
20240229,095300,601683020,6370,6370,6370,6370,41
|
|
20240229,095200,601421850,6380,6360,6380,6360,2416
|
|
20240229,095100,586027710,6350,6340,6350,6340,78
|
|
20240229,095000,585532630,6360,6330,6360,6330,121
|
|
20240229,094900,584766670,6360,6330,6360,6330,44
|
|
20240229,094800,584488110,6330,6330,6330,6320,2331
|
|
20240229,094700,569746940,6320,6330,6330,6320,404
|
|
20240229,094600,567192650,6320,6330,6330,6320,263
|
|
20240229,094500,565528760,6330,6340,6340,6330,517
|
|
20240229,094400,562256100,6340,6340,6340,6340,135
|
|
20240229,094300,561400200,6350,6330,6350,6330,121
|
|
20240229,094200,560632250,6330,6330,6330,6330,1449
|
|
20240229,094100,551460080,6330,6340,6340,6330,196
|
|
20240229,094000,550217500,6360,6370,6370,6340,433
|
|
20240229,093900,547464010,6330,6360,6370,6330,1972
|
|
20240229,093800,534923590,6360,6350,6360,6330,888
|
|
20240229,093700,529298710,6350,6360,6360,6350,555
|
|
20240229,093600,525774320,6360,6370,6390,6360,3091
|
|
20240229,093500,506100990,6370,6390,6400,6360,762
|
|
20240229,093400,501236230,6390,6380,6420,6380,9876
|
|
20240229,093300,438026520,6390,6330,6390,6330,7404
|
|
20240229,093200,390781460,6330,6360,6360,6330,1401
|
|
20240229,093100,381887020,6340,6360,6370,6340,3168
|
|
20240229,093000,361768750,6380,6380,6380,6370,2758
|
|
20240229,092900,344173270,6360,6380,6390,6360,4561
|
|
20240229,092800,315073110,6370,6370,6380,6370,4423
|
|
20240229,092700,286859360,6380,6350,6380,6340,5374
|
|
20240229,092600,252704240,6350,6340,6350,6330,1282
|
|
20240229,092500,244577280,6330,6330,6340,6320,486
|
|
20240229,092400,241498780,6340,6310,6340,6310,3112
|
|
20240229,092300,221809640,6310,6310,6320,6310,316
|
|
20240229,092200,219815340,6310,6330,6330,6310,1659
|
|
20240229,092100,209338700,6330,6330,6340,6330,1245
|
|
20240229,092000,201456830,6330,6320,6340,6290,616
|
|
20240229,091900,197560630,6330,6320,6330,6310,1218
|
|
20240229,091800,189852500,6310,6290,6310,6290,1533
|
|
20240229,091700,180188440,6290,6280,6290,6280,337
|
|
20240229,091600,178069710,6270,6270,6270,6270,5094
|
|
20240229,091500,146130330,6270,6260,6270,6260,230
|
|
20240229,091400,144690430,6260,6250,6270,6250,489
|
|
20240229,091300,141629460,6260,6250,6260,6250,669
|
|
20240229,091200,137442710,6250,6240,6250,6240,261
|
|
20240229,091100,135813860,6210,6210,6210,6210,6
|
|
20240229,091000,135776600,6210,6230,6240,6210,473
|
|
20240229,090900,132830990,6210,6210,6210,6210,1600
|
|
20240229,090800,122894990,6210,6210,6210,6210,235
|
|
20240229,090700,121435640,6200,6210,6210,6200,4358
|
|
20240229,090600,94406040,6210,6230,6230,6200,5574
|
|
20240229,090500,59789660,6230,6230,6230,6220,562
|
|
20240229,090400,56293140,6230,6210,6230,6210,709
|
|
20240229,090300,51882650,6210,6210,6210,6200,331
|
|
20240229,090200,49829900,6210,6250,6250,6210,1662
|
|
20240229,090100,39481370,6280,6270,6280,6230,2048
|
|
20240229,090000,26638370,6240,6270,6270,6240,4250
|