724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,210000,1863761430,6100,6100,6100,6100,0
|
|
20240304,205900,1863761430,6100,6100,6100,6100,0
|
|
20240304,205800,1863761430,6100,6100,6100,6100,0
|
|
20240304,205700,1863761430,6100,6100,6100,6100,0
|
|
20240304,205600,1863761430,6100,6100,6100,6100,0
|
|
20240304,205500,1863761430,6100,6100,6100,6100,0
|
|
20240304,205400,1863761430,6100,6100,6100,6100,0
|
|
20240304,205300,1863761430,6100,6100,6100,6100,0
|
|
20240304,205200,1863761430,6100,6100,6100,6100,0
|
|
20240304,205100,1863761430,6100,6100,6100,6100,0
|
|
20240304,205000,1863761430,6100,6100,6100,6100,0
|
|
20240304,204900,1863761430,6100,6100,6100,6100,0
|
|
20240304,204800,1863761430,6100,6100,6100,6100,0
|
|
20240304,204700,1863761430,6100,6100,6100,6100,0
|
|
20240304,204600,1863761430,6100,6100,6100,6100,0
|
|
20240304,204500,1863761430,6100,6100,6100,6100,0
|
|
20240304,204400,1863761430,6100,6100,6100,6100,0
|
|
20240304,204300,1863761430,6100,6100,6100,6100,0
|
|
20240304,204200,1863761430,6100,6100,6100,6100,0
|
|
20240304,204100,1863761430,6100,6100,6100,6100,0
|
|
20240304,204000,1863761430,6100,6100,6100,6100,0
|
|
20240304,203900,1863761430,6100,6100,6100,6100,0
|
|
20240304,203800,1863761430,6100,6100,6100,6100,0
|
|
20240304,203700,1863761430,6100,6100,6100,6100,0
|
|
20240304,203600,1863761430,6100,6100,6100,6100,0
|
|
20240304,203500,1863761430,6100,6100,6100,6100,0
|
|
20240304,203400,1863761430,6100,6100,6100,6100,0
|
|
20240304,203300,1863761430,6100,6100,6100,6100,0
|
|
20240304,203200,1863761430,6100,6100,6100,6100,0
|
|
20240304,203100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,203000,1863761430,6100,6100,6100,6100,0
|
|
20240304,202900,1863761430,6100,6100,6100,6100,0
|
|
20240304,202800,1863761430,6100,6100,6100,6100,0
|
|
20240304,202700,1863761430,6100,6100,6100,6100,0
|
|
20240304,202600,1863761430,6100,6100,6100,6100,0
|
|
20240304,202500,1863761430,6100,6100,6100,6100,0
|
|
20240304,202400,1863761430,6100,6100,6100,6100,0
|
|
20240304,202300,1863761430,6100,6100,6100,6100,0
|
|
20240304,202200,1863761430,6100,6100,6100,6100,0
|
|
20240304,202100,1863761430,6100,6100,6100,6100,0
|
|
20240304,202000,1863761430,6100,6100,6100,6100,0
|
|
20240304,201900,1863761430,6100,6100,6100,6100,0
|
|
20240304,201800,1863761430,6100,6100,6100,6100,0
|
|
20240304,201700,1863761430,6100,6100,6100,6100,0
|
|
20240304,201600,1863761430,6100,6100,6100,6100,0
|
|
20240304,201500,1863761430,6100,6100,6100,6100,0
|
|
20240304,201400,1863761430,6100,6100,6100,6100,0
|
|
20240304,201300,1863761430,6100,6100,6100,6100,0
|
|
20240304,201200,1863761430,6100,6100,6100,6100,0
|
|
20240304,201100,1863761430,6100,6100,6100,6100,0
|
|
20240304,201000,1863761430,6100,6100,6100,6100,0
|
|
20240304,200900,1863761430,6100,6100,6100,6100,0
|
|
20240304,200800,1863761430,6100,6100,6100,6100,0
|
|
20240304,200700,1863761430,6100,6100,6100,6100,0
|
|
20240304,200600,1863761430,6100,6100,6100,6100,0
|
|
20240304,200500,1863761430,6100,6100,6100,6100,0
|
|
20240304,200400,1863761430,6100,6100,6100,6100,0
|
|
20240304,200300,1863761430,6100,6100,6100,6100,0
|
|
20240304,200200,1863761430,6100,6100,6100,6100,0
|
|
20240304,200100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,200000,1863761430,6100,6100,6100,6100,0
|
|
20240304,195900,1863761430,6100,6100,6100,6100,0
|
|
20240304,195800,1863761430,6100,6100,6100,6100,0
|
|
20240304,195700,1863761430,6100,6100,6100,6100,0
|
|
20240304,195600,1863761430,6100,6100,6100,6100,0
|
|
20240304,195500,1863761430,6100,6100,6100,6100,0
|
|
20240304,195400,1863761430,6100,6100,6100,6100,0
|
|
20240304,195300,1863761430,6100,6100,6100,6100,0
|
|
20240304,195200,1863761430,6100,6100,6100,6100,0
|
|
20240304,195100,1863761430,6100,6100,6100,6100,0
|
|
20240304,195000,1863761430,6100,6100,6100,6100,0
|
|
20240304,194900,1863761430,6100,6100,6100,6100,0
|
|
20240304,194800,1863761430,6100,6100,6100,6100,0
|
|
20240304,194700,1863761430,6100,6100,6100,6100,0
|
|
20240304,194600,1863761430,6100,6100,6100,6100,0
|
|
20240304,194500,1863761430,6100,6100,6100,6100,0
|
|
20240304,194400,1863761430,6100,6100,6100,6100,0
|
|
20240304,194300,1863761430,6100,6100,6100,6100,0
|
|
20240304,194200,1863761430,6100,6100,6100,6100,0
|
|
20240304,194100,1863761430,6100,6100,6100,6100,0
|
|
20240304,194000,1863761430,6100,6100,6100,6100,0
|
|
20240304,193900,1863761430,6100,6100,6100,6100,0
|
|
20240304,193800,1863761430,6100,6100,6100,6100,0
|
|
20240304,193700,1863761430,6100,6100,6100,6100,0
|
|
20240304,193600,1863761430,6100,6100,6100,6100,0
|
|
20240304,193500,1863761430,6100,6100,6100,6100,0
|
|
20240304,193400,1863761430,6100,6100,6100,6100,0
|
|
20240304,193300,1863761430,6100,6100,6100,6100,0
|
|
20240304,193200,1863761430,6100,6100,6100,6100,0
|
|
20240304,193100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,193000,1863761430,6100,6100,6100,6100,0
|
|
20240304,192900,1863761430,6100,6100,6100,6100,0
|
|
20240304,192800,1863761430,6100,6100,6100,6100,0
|
|
20240304,192700,1863761430,6100,6100,6100,6100,0
|
|
20240304,192600,1863761430,6100,6100,6100,6100,0
|
|
20240304,192500,1863761430,6100,6100,6100,6100,0
|
|
20240304,192400,1863761430,6100,6100,6100,6100,0
|
|
20240304,192300,1863761430,6100,6100,6100,6100,0
|
|
20240304,192200,1863761430,6100,6100,6100,6100,0
|
|
20240304,192100,1863761430,6100,6100,6100,6100,0
|
|
20240304,192000,1863761430,6100,6100,6100,6100,0
|
|
20240304,191900,1863761430,6100,6100,6100,6100,0
|
|
20240304,191800,1863761430,6100,6100,6100,6100,0
|
|
20240304,191700,1863761430,6100,6100,6100,6100,0
|
|
20240304,191600,1863761430,6100,6100,6100,6100,0
|
|
20240304,191500,1863761430,6100,6100,6100,6100,0
|
|
20240304,191400,1863761430,6100,6100,6100,6100,0
|
|
20240304,191300,1863761430,6100,6100,6100,6100,0
|
|
20240304,191200,1863761430,6100,6100,6100,6100,0
|
|
20240304,191100,1863761430,6100,6100,6100,6100,0
|
|
20240304,191000,1863761430,6100,6100,6100,6100,0
|
|
20240304,190900,1863761430,6100,6100,6100,6100,0
|
|
20240304,190800,1863761430,6100,6100,6100,6100,0
|
|
20240304,190700,1863761430,6100,6100,6100,6100,0
|
|
20240304,190600,1863761430,6100,6100,6100,6100,0
|
|
20240304,190500,1863761430,6100,6100,6100,6100,0
|
|
20240304,190400,1863761430,6100,6100,6100,6100,0
|
|
20240304,190300,1863761430,6100,6100,6100,6100,0
|
|
20240304,190200,1863761430,6100,6100,6100,6100,0
|
|
20240304,190100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,190000,1863761430,6100,6100,6100,6100,0
|
|
20240304,185900,1863761430,6100,6100,6100,6100,0
|
|
20240304,185800,1863761430,6100,6100,6100,6100,0
|
|
20240304,185700,1863761430,6100,6100,6100,6100,0
|
|
20240304,185600,1863761430,6100,6100,6100,6100,0
|
|
20240304,185500,1863761430,6100,6100,6100,6100,0
|
|
20240304,185400,1863761430,6100,6100,6100,6100,0
|
|
20240304,185300,1863761430,6100,6100,6100,6100,0
|
|
20240304,185200,1863761430,6100,6100,6100,6100,0
|
|
20240304,185100,1863761430,6100,6100,6100,6100,0
|
|
20240304,185000,1863761430,6100,6100,6100,6100,0
|
|
20240304,184900,1863761430,6100,6100,6100,6100,0
|
|
20240304,184800,1863761430,6100,6100,6100,6100,0
|
|
20240304,184700,1863761430,6100,6100,6100,6100,0
|
|
20240304,184600,1863761430,6100,6100,6100,6100,0
|
|
20240304,184500,1863761430,6100,6100,6100,6100,0
|
|
20240304,184400,1863761430,6100,6100,6100,6100,0
|
|
20240304,184300,1863761430,6100,6100,6100,6100,0
|
|
20240304,184200,1863761430,6100,6100,6100,6100,0
|
|
20240304,184100,1863761430,6100,6100,6100,6100,0
|
|
20240304,184000,1863761430,6100,6100,6100,6100,0
|
|
20240304,183900,1863761430,6100,6100,6100,6100,0
|
|
20240304,183800,1863761430,6100,6100,6100,6100,0
|
|
20240304,183700,1863761430,6100,6100,6100,6100,0
|
|
20240304,183600,1863761430,6100,6100,6100,6100,0
|
|
20240304,183500,1863761430,6100,6100,6100,6100,0
|
|
20240304,183400,1863761430,6100,6100,6100,6100,0
|
|
20240304,183300,1863761430,6100,6100,6100,6100,0
|
|
20240304,183200,1863761430,6100,6100,6100,6100,0
|
|
20240304,183100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,183000,1863761430,6100,6100,6100,6100,0
|
|
20240304,182900,1863761430,6100,6100,6100,6100,0
|
|
20240304,182800,1863761430,6100,6100,6100,6100,0
|
|
20240304,182700,1863761430,6100,6100,6100,6100,0
|
|
20240304,182600,1863761430,6100,6100,6100,6100,0
|
|
20240304,182500,1863761430,6100,6100,6100,6100,0
|
|
20240304,182400,1863761430,6100,6100,6100,6100,0
|
|
20240304,182300,1863761430,6100,6100,6100,6100,0
|
|
20240304,182200,1863761430,6100,6100,6100,6100,0
|
|
20240304,182100,1863761430,6100,6100,6100,6100,0
|
|
20240304,182000,1863761430,6100,6100,6100,6100,0
|
|
20240304,181900,1863761430,6100,6100,6100,6100,0
|
|
20240304,181800,1863761430,6100,6100,6100,6100,0
|
|
20240304,181700,1863761430,6100,6100,6100,6100,0
|
|
20240304,181600,1863761430,6100,6100,6100,6100,0
|
|
20240304,181500,1863761430,6100,6100,6100,6100,0
|
|
20240304,181400,1863761430,6100,6100,6100,6100,0
|
|
20240304,181300,1863761430,6100,6100,6100,6100,0
|
|
20240304,181200,1863761430,6100,6100,6100,6100,0
|
|
20240304,181100,1863761430,6100,6100,6100,6100,0
|
|
20240304,181000,1863761430,6100,6100,6100,6100,0
|
|
20240304,180900,1863761430,6100,6100,6100,6100,0
|
|
20240304,180800,1863761430,6100,6100,6100,6100,0
|
|
20240304,180700,1863761430,6100,6100,6100,6100,0
|
|
20240304,180600,1863761430,6100,6100,6100,6100,0
|
|
20240304,180500,1863761430,6100,6100,6100,6100,0
|
|
20240304,180400,1863761430,6100,6100,6100,6100,0
|
|
20240304,180300,1863761430,6100,6100,6100,6100,0
|
|
20240304,180200,1863761430,6100,6100,6100,6100,0
|
|
20240304,180100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,180000,1863761430,6100,6100,6100,6100,0
|
|
20240304,175900,1863761430,6100,6100,6100,6100,0
|
|
20240304,175800,1863761430,6100,6100,6100,6100,0
|
|
20240304,175700,1863761430,6100,6100,6100,6100,0
|
|
20240304,175600,1863761430,6100,6100,6100,6100,0
|
|
20240304,175500,1863761430,6100,6100,6100,6100,0
|
|
20240304,175400,1863761430,6100,6100,6100,6100,0
|
|
20240304,175300,1863761430,6100,6100,6100,6100,0
|
|
20240304,175200,1863761430,6100,6100,6100,6100,0
|
|
20240304,175100,1863761430,6100,6100,6100,6100,0
|
|
20240304,175000,1863761430,6100,6100,6100,6100,0
|
|
20240304,174900,1863761430,6100,6100,6100,6100,0
|
|
20240304,174800,1863761430,6100,6100,6100,6100,0
|
|
20240304,174700,1863761430,6100,6100,6100,6100,0
|
|
20240304,174600,1863761430,6100,6100,6100,6100,0
|
|
20240304,174500,1863761430,6100,6100,6100,6100,0
|
|
20240304,174400,1863761430,6100,6100,6100,6100,0
|
|
20240304,174300,1863761430,6100,6100,6100,6100,0
|
|
20240304,174200,1863761430,6100,6100,6100,6100,0
|
|
20240304,174100,1863761430,6100,6100,6100,6100,0
|
|
20240304,174000,1863761430,6100,6100,6100,6100,0
|
|
20240304,173900,1863761430,6100,6100,6100,6100,0
|
|
20240304,173800,1863761430,6100,6100,6100,6100,0
|
|
20240304,173700,1863761430,6100,6100,6100,6100,0
|
|
20240304,173600,1863761430,6100,6100,6100,6100,0
|
|
20240304,173500,1863761430,6100,6100,6100,6100,0
|
|
20240304,173400,1863761430,6100,6100,6100,6100,0
|
|
20240304,173300,1863761430,6100,6100,6100,6100,0
|
|
20240304,173200,1863761430,6100,6100,6100,6100,0
|
|
20240304,173100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,173000,1863761430,6100,6100,6100,6100,0
|
|
20240304,172900,1863761430,6100,6100,6100,6100,0
|
|
20240304,172800,1863761430,6100,6100,6100,6100,0
|
|
20240304,172700,1863761430,6100,6100,6100,6100,0
|
|
20240304,172600,1863761430,6100,6100,6100,6100,0
|
|
20240304,172500,1863761430,6100,6100,6100,6100,0
|
|
20240304,172400,1863761430,6100,6100,6100,6100,0
|
|
20240304,172300,1863761430,6100,6100,6100,6100,0
|
|
20240304,172200,1863761430,6100,6100,6100,6100,0
|
|
20240304,172100,1863761430,6100,6100,6100,6100,0
|
|
20240304,172000,1863761430,6100,6100,6100,6100,0
|
|
20240304,171900,1863761430,6100,6100,6100,6100,0
|
|
20240304,171800,1863761430,6100,6100,6100,6100,0
|
|
20240304,171700,1863761430,6100,6100,6100,6100,0
|
|
20240304,171600,1863761430,6100,6100,6100,6100,0
|
|
20240304,171500,1863761430,6100,6100,6100,6100,0
|
|
20240304,171400,1863761430,6100,6100,6100,6100,0
|
|
20240304,171300,1863761430,6100,6100,6100,6100,0
|
|
20240304,171200,1863761430,6100,6100,6100,6100,0
|
|
20240304,171100,1863761430,6100,6100,6100,6100,0
|
|
20240304,171000,1863761430,6100,6100,6100,6100,0
|
|
20240304,170900,1863761430,6100,6100,6100,6100,0
|
|
20240304,170800,1863761430,6100,6100,6100,6100,0
|
|
20240304,170700,1863761430,6100,6100,6100,6100,0
|
|
20240304,170600,1863761430,6100,6100,6100,6100,0
|
|
20240304,170500,1863761430,6100,6100,6100,6100,0
|
|
20240304,170400,1863761430,6100,6100,6100,6100,0
|
|
20240304,170300,1863761430,6100,6100,6100,6100,0
|
|
20240304,170200,1863761430,6100,6100,6100,6100,0
|
|
20240304,170100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,170000,1863761430,6100,6100,6100,6100,0
|
|
20240304,165900,1863761430,6100,6100,6100,6100,0
|
|
20240304,165800,1863761430,6100,6100,6100,6100,0
|
|
20240304,165700,1863761430,6100,6100,6100,6100,0
|
|
20240304,165600,1863761430,6100,6100,6100,6100,0
|
|
20240304,165500,1863761430,6100,6100,6100,6100,0
|
|
20240304,165400,1863761430,6100,6100,6100,6100,0
|
|
20240304,165300,1863761430,6100,6100,6100,6100,0
|
|
20240304,165200,1863761430,6100,6100,6100,6100,0
|
|
20240304,165100,1863761430,6100,6100,6100,6100,0
|
|
20240304,165000,1863761430,6100,6100,6100,6100,0
|
|
20240304,164900,1863761430,6100,6100,6100,6100,0
|
|
20240304,164800,1863761430,6100,6100,6100,6100,0
|
|
20240304,164700,1863761430,6100,6100,6100,6100,0
|
|
20240304,164600,1863761430,6100,6100,6100,6100,0
|
|
20240304,164500,1863761430,6100,6100,6100,6100,0
|
|
20240304,164400,1863761430,6100,6100,6100,6100,0
|
|
20240304,164300,1863761430,6100,6100,6100,6100,0
|
|
20240304,164200,1863761430,6100,6100,6100,6100,0
|
|
20240304,164100,1863761430,6100,6100,6100,6100,0
|
|
20240304,164000,1863761430,6100,6100,6100,6100,0
|
|
20240304,163900,1863761430,6100,6100,6100,6100,0
|
|
20240304,163800,1863761430,6100,6100,6100,6100,0
|
|
20240304,163700,1863761430,6100,6100,6100,6100,0
|
|
20240304,163600,1863761430,6100,6100,6100,6100,0
|
|
20240304,163500,1863761430,6100,6100,6100,6100,0
|
|
20240304,163400,1863761430,6100,6100,6100,6100,0
|
|
20240304,163300,1863761430,6100,6100,6100,6100,0
|
|
20240304,163200,1863761430,6100,6100,6100,6100,0
|
|
20240304,163100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,163000,1863761430,6100,6100,6100,6100,0
|
|
20240304,162900,1863761430,6100,6100,6100,6100,0
|
|
20240304,162800,1863761430,6100,6100,6100,6100,0
|
|
20240304,162700,1863761430,6100,6100,6100,6100,0
|
|
20240304,162600,1863761430,6100,6100,6100,6100,0
|
|
20240304,162500,1863761430,6100,6100,6100,6100,0
|
|
20240304,162400,1863761430,6100,6100,6100,6100,0
|
|
20240304,162300,1863761430,6100,6100,6100,6100,0
|
|
20240304,162200,1863761430,6100,6100,6100,6100,0
|
|
20240304,162100,1863761430,6100,6100,6100,6100,0
|
|
20240304,162000,1863761430,6100,6100,6100,6100,0
|
|
20240304,161900,1863761430,6100,6100,6100,6100,0
|
|
20240304,161800,1863761430,6100,6100,6100,6100,0
|
|
20240304,161700,1863761430,6100,6100,6100,6100,0
|
|
20240304,161600,1863761430,6100,6100,6100,6100,0
|
|
20240304,161500,1863761430,6100,6100,6100,6100,0
|
|
20240304,161400,1863761430,6100,6100,6100,6100,0
|
|
20240304,161300,1863761430,6100,6100,6100,6100,0
|
|
20240304,161200,1863761430,6100,6100,6100,6100,0
|
|
20240304,161100,1863761430,6100,6100,6100,6100,0
|
|
20240304,161000,1863761430,6100,6100,6100,6100,0
|
|
20240304,160900,1863761430,6100,6100,6100,6100,0
|
|
20240304,160800,1863761430,6100,6100,6100,6100,0
|
|
20240304,160700,1863761430,6100,6100,6100,6100,0
|
|
20240304,160600,1863761430,6100,6100,6100,6100,0
|
|
20240304,160500,1863761430,6100,6100,6100,6100,0
|
|
20240304,160400,1863761430,6100,6100,6100,6100,0
|
|
20240304,160300,1863761430,6100,6100,6100,6100,0
|
|
20240304,160200,1863761430,6100,6100,6100,6100,0
|
|
20240304,160100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,160000,1863761430,6100,6100,6100,6100,0
|
|
20240304,155900,1863761430,6100,6100,6100,6100,0
|
|
20240304,155800,1863761430,6100,6100,6100,6100,0
|
|
20240304,155700,1863761430,6100,6100,6100,6100,0
|
|
20240304,155600,1863761430,6100,6100,6100,6100,0
|
|
20240304,155500,1863761430,6100,6100,6100,6100,0
|
|
20240304,155400,1863761430,6100,6100,6100,6100,0
|
|
20240304,155300,1863761430,6100,6100,6100,6100,0
|
|
20240304,155200,1863761430,6100,6100,6100,6100,0
|
|
20240304,155100,1863761430,6100,6100,6100,6100,0
|
|
20240304,155000,1863761430,6100,6100,6100,6100,0
|
|
20240304,154900,1863761430,6100,6100,6100,6100,0
|
|
20240304,154800,1863761430,6100,6100,6100,6100,0
|
|
20240304,154700,1863761430,6100,6100,6100,6100,0
|
|
20240304,154600,1863761430,6100,6100,6100,6100,0
|
|
20240304,154500,1863761430,6100,6100,6100,6100,0
|
|
20240304,154400,1863761430,6100,6100,6100,6100,0
|
|
20240304,154300,1863761430,6100,6100,6100,6100,0
|
|
20240304,154200,1863761430,6100,6100,6100,6100,0
|
|
20240304,154100,1863761430,6100,6100,6100,6100,0
|
|
20240304,154000,1863761430,6100,6100,6100,6100,0
|
|
20240304,153900,1863761430,6100,6100,6100,6100,0
|
|
20240304,153800,1863761430,6100,6100,6100,6100,0
|
|
20240304,153700,1863761430,6100,6100,6100,6100,0
|
|
20240304,153600,1863761430,6100,6100,6100,6100,0
|
|
20240304,153500,1863761430,6100,6100,6100,6100,0
|
|
20240304,153400,1863761430,6100,6100,6100,6100,0
|
|
20240304,153300,1863761430,6100,6100,6100,6100,0
|
|
20240304,153200,1863761430,6100,6100,6100,6100,0
|
|
20240304,153100,1863761430,6100,6100,6100,6100,8856
|
|
20240304,153000,1863761430,6100,6100,6100,6100,8856
|
|
20240304,152900,1809739830,6170,6170,6170,6170,0
|
|
20240304,152800,1809739830,6170,6170,6170,6170,0
|
|
20240304,152700,1809739830,6170,6170,6170,6170,0
|
|
20240304,152600,1809739830,6170,6170,6170,6170,0
|
|
20240304,152500,1809739830,6170,6170,6170,6170,0
|
|
20240304,152400,1809739830,6170,6170,6170,6170,0
|
|
20240304,152300,1809739830,6170,6170,6170,6170,0
|
|
20240304,152200,1809739830,6170,6170,6170,6170,0
|
|
20240304,152100,1809739830,6170,6170,6170,6170,0
|
|
20240304,152000,1809739830,6170,6170,6170,6170,0
|
|
20240304,151900,1809739830,6170,6170,6170,6160,266
|
|
20240304,151800,1808099290,6170,6150,6170,6150,136
|
|
20240304,151700,1807261170,6170,6170,6170,6170,126
|
|
20240304,151600,1806483750,6180,6170,6180,6170,99
|
|
20240304,151500,1805872130,6180,6180,6180,6150,143
|
|
20240304,151400,1804992590,6180,6180,6180,6180,24
|
|
20240304,151300,1804844270,6140,6190,6190,6140,1086
|
|
20240304,151200,1798126230,6180,6140,6180,6140,2891
|
|
20240304,151100,1780289530,6140,6180,6180,6140,315
|
|
20240304,151000,1778352310,6180,6150,6180,6150,351
|
|
20240304,150900,1776193630,6150,6160,6160,6150,1100
|
|
20240304,150800,1769418610,6160,6160,6160,6160,108
|
|
20240304,150700,1768753330,6160,6160,6180,6160,507
|
|
20240304,150600,1765625150,6160,6160,6160,6160,252
|
|
20240304,150500,1764072830,6170,6170,6170,6170,106
|
|
20240304,150400,1763418810,6190,6190,6190,6190,10
|
|
20240304,150300,1763356910,6190,6190,6190,6190,2
|
|
20240304,150200,1763344530,6200,6200,6200,6200,1
|
|
20240304,150100,1763338330,6150,6180,6180,6150,391
|
|
20240304,150000,1760922670,6180,6190,6190,6180,4089
|
|
20240304,145900,1735630630,6200,6200,6200,6200,1
|
|
20240304,145800,1735624430,6190,6190,6200,6190,1063
|
|
20240304,145700,1729033860,6190,6190,6190,6190,667
|
|
20240304,145600,1724905130,6190,6190,6190,6190,15
|
|
20240304,145500,1724812280,6190,6190,6190,6190,488
|
|
20240304,145400,1721791560,6200,6200,6200,6200,388
|
|
20240304,145300,1719385960,6200,6190,6200,6190,644
|
|
20240304,145200,1715393260,6190,6200,6200,6190,77
|
|
20240304,145100,1714916410,6200,6200,6200,6200,500
|
|
20240304,145000,1711816410,6190,6190,6200,6190,511
|
|
20240304,144900,1708653310,6190,6190,6190,6190,30
|
|
20240304,144800,1708467610,6190,6190,6190,6190,120
|
|
20240304,144700,1707724810,6190,6200,6200,6190,2697
|
|
20240304,144600,1691011410,6190,6190,6190,6190,1781
|
|
20240304,144500,1679987020,6190,6190,6200,6190,533
|
|
20240304,144400,1676687740,6190,6190,6190,6190,82
|
|
20240304,144300,1676180160,6190,6190,6190,6190,1059
|
|
20240304,144200,1669624950,6190,6190,6200,6190,2443
|
|
20240304,144100,1654502480,6190,6180,6190,6180,3074
|
|
20240304,144000,1635475150,6190,6130,6190,6130,5683
|
|
20240304,143900,1600484870,6130,6100,6130,6090,823
|
|
20240304,143800,1595457120,6100,6100,6100,6090,156
|
|
20240304,143700,1594505900,6090,6100,6130,6090,4517
|
|
20240304,143600,1566964610,6100,6110,6140,6100,4969
|
|
20240304,143500,1536630220,6120,6130,6130,6120,663
|
|
20240304,143400,1532572640,6130,6130,6130,6130,57
|
|
20240304,143300,1532223230,6130,6130,6130,6130,30
|
|
20240304,143200,1532039330,6130,6130,6130,6130,50
|
|
20240304,143100,1531732830,6130,6130,6130,6130,771
|
|
20240304,143000,1527006600,6110,6120,6130,6110,130
|
|
20240304,142900,1526211090,6130,6110,6130,6110,201
|
|
20240304,142800,1524982960,6100,6100,6100,6100,0
|
|
20240304,142700,1524982960,6100,6110,6110,6100,1649
|
|
20240304,142600,1514910890,6110,6130,6130,6100,25
|
|
20240304,142500,1514757870,6100,6100,6100,6100,30
|
|
20240304,142400,1514574870,6110,6130,6130,6110,338
|
|
20240304,142300,1512509150,6130,6110,6130,6110,476
|
|
20240304,142200,1509597490,6100,6100,6100,6100,850
|
|
20240304,142100,1504412490,6110,6120,6130,6110,161
|
|
20240304,142000,1503428390,6110,6120,6130,6110,2517
|
|
20240304,141900,1488049030,6140,6120,6140,6120,57
|
|
20240304,141800,1487700170,6110,6130,6130,6110,5839
|
|
20240304,141700,1451965410,6130,6130,6130,6130,205
|
|
20240304,141600,1450708760,6130,6130,6130,6130,10
|
|
20240304,141500,1450647460,6120,6120,6120,6120,5
|
|
20240304,141400,1450616860,6120,6120,6120,6120,91
|
|
20240304,141300,1450059940,6130,6140,6140,6130,765
|
|
20240304,141200,1445365320,6150,6150,6150,6150,79
|
|
20240304,141100,1444879470,6130,6130,6130,6130,5
|
|
20240304,141000,1444848820,6130,6130,6130,6130,100
|
|
20240304,140900,1444235820,6130,6130,6130,6130,0
|
|
20240304,140800,1444235820,6130,6140,6140,6130,3
|
|
20240304,140700,1444217420,6150,6150,6150,6150,0
|
|
20240304,140600,1444217420,6150,6150,6150,6130,580
|
|
20240304,140500,1440661400,6120,6150,6150,6120,1001
|
|
20240304,140400,1434519720,6120,6120,6120,6120,0
|
|
20240304,140300,1434519720,6120,6130,6130,6120,103
|
|
20240304,140200,1433889250,6120,6120,6120,6120,1000
|
|
20240304,140100,1427769250,6120,6120,6120,6120,0
|
|
20240304,140000,1427769250,6120,6120,6120,6120,2637
|
|
20240304,135900,1411630810,6120,6130,6150,6120,1603
|
|
20240304,135800,1401818090,6140,6140,6140,6140,251
|
|
20240304,135700,1400276950,6140,6140,6140,6140,23
|
|
20240304,135600,1400135730,6140,6140,6140,6140,29
|
|
20240304,135500,1399957670,6140,6140,6140,6140,278
|
|
20240304,135400,1398250750,6140,6140,6140,6140,58
|
|
20240304,135300,1397894630,6150,6150,6150,6110,1017
|
|
20240304,135200,1391678080,6120,6140,6140,6120,1000
|
|
20240304,135100,1385553470,6140,6140,6140,6130,2586
|
|
20240304,135000,1369701180,6150,6140,6150,6140,24
|
|
20240304,134900,1369553620,6150,6130,6150,6130,601
|
|
20240304,134800,1365866470,6130,6150,6150,6130,2723
|
|
20240304,134700,1349161620,6150,6150,6150,6150,1
|
|
20240304,134600,1349155470,6150,6150,6150,6150,21
|
|
20240304,134500,1349026320,6150,6140,6150,6140,542
|
|
20240304,134400,1345696440,6150,6150,6150,6150,1126
|
|
20240304,134300,1338771540,6150,6150,6150,6150,170
|
|
20240304,134200,1337726040,6160,6150,6160,6150,3031
|
|
20240304,134100,1319085190,6150,6160,6160,6150,68
|
|
20240304,134000,1318666490,6150,6150,6160,6150,4655
|
|
20240304,133900,1290030180,6160,6150,6160,6150,450
|
|
20240304,133800,1287260170,6160,6160,6160,6160,593
|
|
20240304,133700,1283607290,6160,6160,6160,6160,461
|
|
20240304,133600,1280767530,6160,6180,6190,6160,5020
|
|
20240304,133500,1249791060,6180,6180,6180,6180,287
|
|
20240304,133400,1248017400,6180,6180,6180,6180,0
|
|
20240304,133300,1248017400,6180,6180,6180,6180,1009
|
|
20240304,133200,1241781780,6180,6200,6200,6180,21
|
|
20240304,133100,1241651980,6180,6180,6180,6180,0
|
|
20240304,133000,1241651980,6180,6180,6180,6180,0
|
|
20240304,132900,1241651980,6180,6180,6180,6180,159
|
|
20240304,132800,1240669360,6190,6190,6190,6190,1711
|
|
20240304,132700,1230078270,6200,6200,6200,6200,0
|
|
20240304,132600,1230078270,6200,6200,6200,6200,114
|
|
20240304,132500,1229371470,6200,6200,6200,6200,163
|
|
20240304,132400,1228360870,6210,6210,6210,6210,50
|
|
20240304,132300,1228050370,6210,6210,6210,6210,0
|
|
20240304,132200,1228050370,6210,6210,6210,6210,0
|
|
20240304,132100,1228050370,6210,6210,6210,6210,2
|
|
20240304,132000,1228037950,6210,6210,6210,6210,69
|
|
20240304,131900,1227609460,6190,6190,6190,6190,0
|
|
20240304,131800,1227609460,6190,6190,6190,6190,500
|
|
20240304,131700,1224514460,6190,6190,6190,6190,50
|
|
20240304,131600,1224204960,6190,6190,6190,6190,524
|
|
20240304,131500,1220961400,6190,6200,6200,6190,465
|
|
20240304,131400,1218080040,6210,6200,6210,6200,32
|
|
20240304,131300,1217881630,6200,6200,6200,6200,50
|
|
20240304,131200,1217571630,6200,6200,6200,6200,64
|
|
20240304,131100,1217174830,6200,6200,6200,6190,4836
|
|
20240304,131000,1187211970,6200,6200,6200,6200,50
|
|
20240304,130900,1186901970,6210,6210,6210,6210,381
|
|
20240304,130800,1184535960,6210,6210,6210,6210,0
|
|
20240304,130700,1184535960,6210,6220,6220,6210,451
|
|
20240304,130600,1181731740,6240,6220,6240,6210,110
|
|
20240304,130500,1181047550,6220,6220,6220,6220,0
|
|
20240304,130400,1181047550,6220,6230,6230,6220,1344
|
|
20240304,130300,1172682760,6230,6220,6230,6220,121
|
|
20240304,130200,1171929830,6240,6230,6240,6230,11
|
|
20240304,130100,1171861210,6230,6210,6230,6210,2309
|
|
20240304,130000,1157516140,6220,6250,6250,6220,1026
|
|
20240304,125900,1151134240,6250,6270,6270,6250,55
|
|
20240304,125800,1150790470,6220,6220,6220,6220,500
|
|
20240304,125700,1147680470,6220,6250,6250,6220,1174
|
|
20240304,125600,1140369720,6250,6250,6250,6250,82
|
|
20240304,125500,1139857220,6250,6250,6250,6250,89
|
|
20240304,125400,1139300970,6250,6250,6250,6250,15
|
|
20240304,125300,1139207220,6250,6250,6250,6250,37
|
|
20240304,125200,1138975970,6260,6260,6260,6250,253
|
|
20240304,125100,1137392260,6260,6260,6260,6260,0
|
|
20240304,125000,1137392260,6260,6260,6260,6260,0
|
|
20240304,124900,1137392260,6260,6260,6260,6260,122
|
|
20240304,124800,1136628540,6260,6250,6260,6250,67
|
|
20240304,124700,1136209130,6250,6250,6250,6250,0
|
|
20240304,124600,1136209130,6250,6250,6250,6250,0
|
|
20240304,124500,1136209130,6250,6250,6250,6250,288
|
|
20240304,124400,1134409130,6240,6240,6240,6240,937
|
|
20240304,124300,1128562250,6240,6240,6240,6240,2
|
|
20240304,124200,1128549770,6240,6240,6240,6240,230
|
|
20240304,124100,1127114570,6250,6250,6250,6250,5
|
|
20240304,124000,1127083320,6240,6240,6240,6240,0
|
|
20240304,123900,1127083320,6240,6240,6240,6240,1
|
|
20240304,123800,1127077080,6240,6240,6240,6240,0
|
|
20240304,123700,1127077080,6240,6240,6240,6240,45
|
|
20240304,123600,1126796280,6250,6250,6250,6250,120
|
|
20240304,123500,1126046280,6250,6260,6270,6250,5364
|
|
20240304,123400,1092471190,6270,6270,6270,6270,30
|
|
20240304,123300,1092283090,6260,6270,6270,6260,50
|
|
20240304,123200,1091969840,6260,6260,6260,6260,50
|
|
20240304,123100,1091656840,6260,6260,6260,6260,22
|
|
20240304,123000,1091519120,6260,6260,6260,6260,797
|
|
20240304,122900,1086529900,6270,6270,6270,6270,231
|
|
20240304,122800,1085081530,6270,6270,6270,6270,460
|
|
20240304,122700,1082197330,6270,6270,6270,6270,214
|
|
20240304,122600,1080855550,6270,6270,6270,6270,550
|
|
20240304,122500,1077407050,6270,6260,6270,6260,5481
|
|
20240304,122400,1043043180,6270,6260,6270,6260,650
|
|
20240304,122300,1038973680,6260,6260,6260,6260,991
|
|
20240304,122200,1032770020,6250,6250,6250,6250,2214
|
|
20240304,122100,1018932520,6250,6250,6250,6250,0
|
|
20240304,122000,1018932520,6250,6250,6250,6250,40
|
|
20240304,121900,1018682520,6250,6250,6250,6250,0
|
|
20240304,121800,1018682520,6250,6250,6250,6250,0
|
|
20240304,121700,1018682520,6250,6250,6250,6250,143
|
|
20240304,121600,1017788770,6260,6260,6260,6260,1
|
|
20240304,121500,1017782510,6260,6260,6260,6260,18
|
|
20240304,121400,1017669830,6250,6260,6260,6250,140
|
|
20240304,121300,1016793830,6260,6240,6260,6240,6398
|
|
20240304,121200,976812430,6230,6230,6230,6230,0
|
|
20240304,121100,976812430,6230,6230,6230,6230,17
|
|
20240304,121000,976706520,6240,6250,6250,6240,1225
|
|
20240304,120900,969062120,6250,6250,6250,6250,50
|
|
20240304,120800,968749620,6250,6240,6250,6240,3291
|
|
20240304,120700,948193770,6240,6240,6240,6240,115
|
|
20240304,120600,947476170,6240,6240,6240,6240,558
|
|
20240304,120500,943994250,6250,6240,6250,6240,25
|
|
20240304,120400,943838100,6250,6250,6250,6250,200
|
|
20240304,120300,942588100,6240,6240,6240,6240,0
|
|
20240304,120200,942588100,6240,6240,6240,6240,0
|
|
20240304,120100,942588100,6240,6220,6240,6220,2
|
|
20240304,120000,942575640,6210,6210,6210,6210,1
|
|
20240304,115900,942569430,6210,6220,6230,6210,1792
|
|
20240304,115800,931424280,6220,6220,6220,6220,0
|
|
20240304,115700,931424280,6220,6220,6220,6220,409
|
|
20240304,115600,928880300,6220,6230,6230,6220,569
|
|
20240304,115500,925335550,6230,6230,6230,6230,194
|
|
20240304,115400,924126930,6230,6250,6250,6230,153
|
|
20240304,115300,923173670,6250,6250,6250,6250,30
|
|
20240304,115200,922986170,6250,6250,6250,6250,0
|
|
20240304,115100,922986170,6250,6250,6250,6250,100
|
|
20240304,115000,922361170,6230,6230,6230,6230,1
|
|
20240304,114900,922354940,6230,6230,6230,6230,0
|
|
20240304,114800,922354940,6230,6230,6230,6230,0
|
|
20240304,114700,922354940,6230,6230,6230,6230,9
|
|
20240304,114600,922298870,6250,6250,6250,6230,897
|
|
20240304,114500,916696110,6250,6250,6250,6250,865
|
|
20240304,114400,911289860,6260,6260,6260,6260,8
|
|
20240304,114300,911239780,6260,6260,6260,6260,206
|
|
20240304,114200,909950220,6260,6250,6260,6250,180
|
|
20240304,114100,908824720,6250,6260,6260,6250,60
|
|
20240304,114000,908449220,6250,6250,6250,6250,0
|
|
20240304,113900,908449220,6250,6250,6250,6250,5761
|
|
20240304,113800,872442970,6250,6260,6260,6250,10
|
|
20240304,113700,872380420,6260,6250,6260,6250,3219
|
|
20240304,113600,852261430,6250,6250,6250,6250,1
|
|
20240304,113500,852255180,6250,6250,6250,6250,1618
|
|
20240304,113400,842142680,6220,6250,6260,6220,426
|
|
20240304,113300,839481670,6260,6240,6260,6240,2551
|
|
20240304,113200,823530280,6240,6260,6260,6240,611
|
|
20240304,113100,819707600,6250,6250,6250,6250,1499
|
|
20240304,113000,810338850,6240,6240,6240,6240,942
|
|
20240304,112900,804460770,6240,6230,6240,6230,305
|
|
20240304,112800,802558180,6230,6230,6230,6230,9
|
|
20240304,112700,802502110,6230,6230,6230,6230,0
|
|
20240304,112600,802502110,6230,6210,6230,6210,2357
|
|
20240304,112500,787831750,6200,6200,6200,6200,0
|
|
20240304,112400,787831750,6200,6200,6210,6200,1914
|
|
20240304,112300,775964940,6200,6200,6200,6200,5
|
|
20240304,112200,775933940,6200,6200,6200,6200,1800
|
|
20240304,112100,764773940,6210,6210,6210,6210,4
|
|
20240304,112000,764749100,6200,6210,6210,6200,268
|
|
20240304,111900,763084830,6200,6200,6200,6200,304
|
|
20240304,111800,761200030,6200,6200,6200,6200,2
|
|
20240304,111700,761187630,6210,6210,6210,6210,10
|
|
20240304,111600,761125530,6200,6200,6200,6200,594
|
|
20240304,111500,757442730,6200,6200,6200,6200,80
|
|
20240304,111400,756946730,6200,6200,6200,6200,150
|
|
20240304,111300,756016730,6200,6200,6200,6200,200
|
|
20240304,111200,754776730,6200,6200,6200,6200,3
|
|
20240304,111100,754758130,6210,6210,6210,6210,1
|
|
20240304,111000,754751920,6210,6210,6210,6210,40
|
|
20240304,110900,754503520,6210,6210,6210,6210,31
|
|
20240304,110800,754311010,6200,6200,6200,6200,1000
|
|
20240304,110700,748111010,6200,6200,6200,6200,0
|
|
20240304,110600,748111010,6200,6200,6200,6200,0
|
|
20240304,110500,748111010,6200,6200,6200,6200,90
|
|
20240304,110400,747553010,6220,6220,6220,6220,0
|
|
20240304,110300,747553010,6220,6220,6220,6220,17
|
|
20240304,110200,747447270,6220,6220,6220,6220,2
|
|
20240304,110100,747434830,6200,6200,6200,6200,1376
|
|
20240304,110000,738903630,6200,6200,6200,6200,1
|
|
20240304,105900,738897430,6200,6200,6200,6190,10189
|
|
20240304,105800,675784850,6200,6200,6200,6200,0
|
|
20240304,105700,675784850,6200,6200,6200,6200,84
|
|
20240304,105600,675264050,6200,6210,6210,6200,1169
|
|
20240304,105500,668016240,6210,6210,6210,6210,427
|
|
20240304,105400,665364570,6210,6210,6210,6210,0
|
|
20240304,105300,665364570,6210,6220,6220,6210,310
|
|
20240304,105200,663436470,6220,6220,6220,6220,1
|
|
20240304,105100,663430250,6220,6220,6220,6220,11
|
|
20240304,105000,663361830,6220,6220,6220,6220,322
|
|
20240304,104900,661358990,6220,6220,6220,6220,0
|
|
20240304,104800,661358990,6220,6200,6220,6190,586
|
|
20240304,104700,657731380,6200,6220,6220,6200,2
|
|
20240304,104600,657718960,6190,6200,6200,6190,1550
|
|
20240304,104500,648119840,6200,6210,6210,6200,2046
|
|
20240304,104400,635424480,6210,6210,6210,6210,114
|
|
20240304,104300,634716540,6220,6210,6220,6210,149
|
|
20240304,104200,633790250,6220,6220,6220,6220,409
|
|
20240304,104100,631246270,6220,6230,6230,6220,11
|
|
20240304,104000,631177750,6220,6240,6240,6220,516
|
|
20240304,103900,627967710,6240,6240,6240,6240,214
|
|
20240304,103800,626632350,6240,6240,6240,6210,785
|
|
20240304,103700,621742800,6210,6230,6240,6210,492
|
|
20240304,103600,618682920,6230,6240,6240,6230,75
|
|
20240304,103500,618215590,6240,6240,6240,6240,2380
|
|
20240304,103400,603364390,6230,6230,6240,6230,2468
|
|
20240304,103300,587988740,6230,6230,6230,6230,1
|
|
20240304,103200,587982510,6210,6220,6220,6210,437
|
|
20240304,103100,585266660,6220,6230,6230,6220,51
|
|
20240304,103000,584948940,6230,6220,6230,6220,14
|
|
20240304,102900,584861750,6220,6220,6220,6220,1
|
|
20240304,102800,584855530,6220,6230,6230,6220,301
|
|
20240304,102700,582980310,6230,6230,6230,6230,62
|
|
20240304,102600,582594050,6230,6230,6230,6210,31
|
|
20240304,102500,582401120,6230,6200,6230,6200,125
|
|
20240304,102400,581622520,6230,6230,6230,6230,2
|
|
20240304,102300,581610060,6230,6230,6230,6230,501
|
|
20240304,102200,578488830,6230,6220,6230,6190,417
|
|
20240304,102100,575895070,6190,6190,6210,6190,5496
|
|
20240304,102000,541812610,6190,6190,6190,6190,0
|
|
20240304,101900,541812610,6190,6200,6200,6190,328
|
|
20240304,101800,539781810,6190,6190,6190,6190,446
|
|
20240304,101700,537021070,6200,6200,6200,6200,18
|
|
20240304,101600,536909470,6200,6200,6200,6190,687
|
|
20240304,101500,532654570,6190,6190,6190,6190,0
|
|
20240304,101400,532654570,6190,6190,6190,6190,100
|
|
20240304,101300,532035570,6200,6200,6200,6200,401
|
|
20240304,101200,529549370,6190,6190,6190,6190,0
|
|
20240304,101100,529549370,6190,6200,6200,6190,2917
|
|
20240304,101000,511482790,6210,6210,6210,6200,232
|
|
20240304,100900,510043080,6200,6200,6200,6200,787
|
|
20240304,100800,505163680,6200,6190,6200,6190,210
|
|
20240304,100700,503862680,6190,6200,6200,6190,10
|
|
20240304,100600,503800760,6200,6200,6200,6190,108
|
|
20240304,100500,503131240,6200,6200,6200,6200,31
|
|
20240304,100400,502939040,6200,6200,6200,6200,372
|
|
20240304,100300,500632640,6200,6210,6210,6200,16
|
|
20240304,100200,500533360,6210,6200,6210,6200,82
|
|
20240304,100100,500024150,6200,6200,6200,6200,1086
|
|
20240304,100000,493290950,6200,6200,6200,6190,203
|
|
20240304,095900,492032360,6200,6190,6200,6190,92
|
|
20240304,095800,491462870,6190,6200,6210,6190,912
|
|
20240304,095700,485811730,6200,6200,6200,6200,600
|
|
20240304,095600,482091730,6210,6210,6210,6210,120
|
|
20240304,095500,481346530,6210,6230,6230,6210,277
|
|
20240304,095400,479623640,6230,6230,6230,6230,65
|
|
20240304,095300,479218690,6230,6230,6230,6230,112
|
|
20240304,095200,478520930,6230,6230,6230,6230,19
|
|
20240304,095100,478402560,6230,6220,6230,6220,701
|
|
20240304,095000,474042330,6230,6240,6240,6220,36
|
|
20240304,094900,473818090,6240,6240,6240,6240,8
|
|
20240304,094800,473768170,6230,6230,6230,6230,583
|
|
20240304,094700,470136080,6220,6220,6220,6220,1
|
|
20240304,094600,470129860,6220,6220,6220,6220,799
|
|
20240304,094500,465160080,6220,6220,6220,6220,0
|
|
20240304,094400,465160080,6220,6220,6220,6210,564
|
|
20240304,094300,461655000,6220,6220,6220,6220,1
|
|
20240304,094200,461648780,6210,6210,6210,6210,1
|
|
20240304,094100,461642570,6210,6210,6210,6210,100
|
|
20240304,094000,461021570,6210,6210,6210,6210,100
|
|
20240304,093900,460400570,6210,6210,6210,6210,3
|
|
20240304,093800,460381940,6210,6210,6210,6210,10
|
|
20240304,093700,460319840,6210,6200,6210,6200,1055
|
|
20240304,093600,453770130,6190,6190,6190,6190,100
|
|
20240304,093500,453151130,6200,6190,6210,6190,80
|
|
20240304,093400,452655420,6200,6200,6200,6200,406
|
|
20240304,093300,450138220,6200,6200,6200,6200,294
|
|
20240304,093200,448315420,6210,6200,6210,6200,115
|
|
20240304,093100,447601410,6210,6210,6210,6210,1
|
|
20240304,093000,447595200,6200,6200,6200,6200,286
|
|
20240304,092900,445822000,6210,6210,6210,6210,0
|
|
20240304,092800,445822000,6210,6200,6210,6200,87
|
|
20240304,092700,445282500,6200,6210,6210,6200,198
|
|
20240304,092600,444053620,6210,6210,6210,6190,30
|
|
20240304,092500,443867880,6210,6210,6220,6190,1612
|
|
20240304,092400,433854330,6190,6200,6200,6190,110
|
|
20240304,092300,433172930,6190,6190,6200,6190,800
|
|
20240304,092200,428220880,6190,6210,6210,6180,663
|
|
20240304,092100,424118510,6210,6210,6210,6210,21
|
|
20240304,092000,423988100,6150,6210,6220,6150,6621
|
|
20240304,091900,383082050,6200,6190,6200,6190,1058
|
|
20240304,091800,376522490,6190,6190,6200,6180,5024
|
|
20240304,091700,345469400,6200,6200,6200,6190,1711
|
|
20240304,091600,334866420,6200,6190,6200,6190,612
|
|
20240304,091500,331073660,6190,6190,6190,6190,3919
|
|
20240304,091400,306815050,6190,6210,6210,6180,6455
|
|
20240304,091300,266856110,6210,6220,6220,6210,220
|
|
20240304,091200,265488710,6220,6230,6230,6220,812
|
|
20240304,091100,260437010,6220,6220,6220,6170,3405
|
|
20240304,091000,239377790,6200,6190,6220,6180,3808
|
|
20240304,090900,215759510,6180,6220,6220,6180,3975
|
|
20240304,090800,191043980,6220,6170,6220,6170,1655
|
|
20240304,090700,180780190,6190,6210,6210,6180,1542
|
|
20240304,090600,171243400,6210,6180,6210,6180,967
|
|
20240304,090500,165247690,6210,6200,6210,6180,2761
|
|
20240304,090400,148132320,6200,6200,6200,6200,5644
|
|
20240304,090300,113139520,6200,6170,6200,6170,1694
|
|
20240304,090200,102662350,6180,6160,6200,6150,6889
|
|
20240304,090100,60096660,6160,6170,6180,6160,5917
|
|
20240304,090000,23604620,6180,6210,6210,6170,2810
|