725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,210200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,210100,2577920210,6180,6180,6180,6180,0
|
|
20240305,210000,2577920210,6180,6180,6180,6180,0
|
|
20240305,205900,2577920210,6180,6180,6180,6180,0
|
|
20240305,205800,2577920210,6180,6180,6180,6180,0
|
|
20240305,205700,2577920210,6180,6180,6180,6180,0
|
|
20240305,205600,2577920210,6180,6180,6180,6180,0
|
|
20240305,205500,2577920210,6180,6180,6180,6180,0
|
|
20240305,205400,2577920210,6180,6180,6180,6180,0
|
|
20240305,205300,2577920210,6180,6180,6180,6180,0
|
|
20240305,205200,2577920210,6180,6180,6180,6180,0
|
|
20240305,205100,2577920210,6180,6180,6180,6180,0
|
|
20240305,205000,2577920210,6180,6180,6180,6180,0
|
|
20240305,204900,2577920210,6180,6180,6180,6180,0
|
|
20240305,204800,2577920210,6180,6180,6180,6180,0
|
|
20240305,204700,2577920210,6180,6180,6180,6180,0
|
|
20240305,204600,2577920210,6180,6180,6180,6180,0
|
|
20240305,204500,2577920210,6180,6180,6180,6180,0
|
|
20240305,204400,2577920210,6180,6180,6180,6180,0
|
|
20240305,204300,2577920210,6180,6180,6180,6180,0
|
|
20240305,204200,2577920210,6180,6180,6180,6180,0
|
|
20240305,204100,2577920210,6180,6180,6180,6180,0
|
|
20240305,204000,2577920210,6180,6180,6180,6180,0
|
|
20240305,203900,2577920210,6180,6180,6180,6180,0
|
|
20240305,203800,2577920210,6180,6180,6180,6180,0
|
|
20240305,203700,2577920210,6180,6180,6180,6180,0
|
|
20240305,203600,2577920210,6180,6180,6180,6180,0
|
|
20240305,203500,2577920210,6180,6180,6180,6180,0
|
|
20240305,203400,2577920210,6180,6180,6180,6180,0
|
|
20240305,203300,2577920210,6180,6180,6180,6180,0
|
|
20240305,203200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,203100,2577920210,6180,6180,6180,6180,0
|
|
20240305,203000,2577920210,6180,6180,6180,6180,0
|
|
20240305,202900,2577920210,6180,6180,6180,6180,0
|
|
20240305,202800,2577920210,6180,6180,6180,6180,0
|
|
20240305,202700,2577920210,6180,6180,6180,6180,0
|
|
20240305,202600,2577920210,6180,6180,6180,6180,0
|
|
20240305,202500,2577920210,6180,6180,6180,6180,0
|
|
20240305,202400,2577920210,6180,6180,6180,6180,0
|
|
20240305,202300,2577920210,6180,6180,6180,6180,0
|
|
20240305,202200,2577920210,6180,6180,6180,6180,0
|
|
20240305,202100,2577920210,6180,6180,6180,6180,0
|
|
20240305,202000,2577920210,6180,6180,6180,6180,0
|
|
20240305,201900,2577920210,6180,6180,6180,6180,0
|
|
20240305,201800,2577920210,6180,6180,6180,6180,0
|
|
20240305,201700,2577920210,6180,6180,6180,6180,0
|
|
20240305,201600,2577920210,6180,6180,6180,6180,0
|
|
20240305,201500,2577920210,6180,6180,6180,6180,0
|
|
20240305,201400,2577920210,6180,6180,6180,6180,0
|
|
20240305,201300,2577920210,6180,6180,6180,6180,0
|
|
20240305,201200,2577920210,6180,6180,6180,6180,0
|
|
20240305,201100,2577920210,6180,6180,6180,6180,0
|
|
20240305,201000,2577920210,6180,6180,6180,6180,0
|
|
20240305,200900,2577920210,6180,6180,6180,6180,0
|
|
20240305,200800,2577920210,6180,6180,6180,6180,0
|
|
20240305,200700,2577920210,6180,6180,6180,6180,0
|
|
20240305,200600,2577920210,6180,6180,6180,6180,0
|
|
20240305,200500,2577920210,6180,6180,6180,6180,0
|
|
20240305,200400,2577920210,6180,6180,6180,6180,0
|
|
20240305,200300,2577920210,6180,6180,6180,6180,0
|
|
20240305,200200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,200100,2577920210,6180,6180,6180,6180,0
|
|
20240305,200000,2577920210,6180,6180,6180,6180,0
|
|
20240305,195900,2577920210,6180,6180,6180,6180,0
|
|
20240305,195800,2577920210,6180,6180,6180,6180,0
|
|
20240305,195700,2577920210,6180,6180,6180,6180,0
|
|
20240305,195600,2577920210,6180,6180,6180,6180,0
|
|
20240305,195500,2577920210,6180,6180,6180,6180,0
|
|
20240305,195400,2577920210,6180,6180,6180,6180,0
|
|
20240305,195300,2577920210,6180,6180,6180,6180,0
|
|
20240305,195200,2577920210,6180,6180,6180,6180,0
|
|
20240305,195100,2577920210,6180,6180,6180,6180,0
|
|
20240305,195000,2577920210,6180,6180,6180,6180,0
|
|
20240305,194900,2577920210,6180,6180,6180,6180,0
|
|
20240305,194800,2577920210,6180,6180,6180,6180,0
|
|
20240305,194700,2577920210,6180,6180,6180,6180,0
|
|
20240305,194600,2577920210,6180,6180,6180,6180,0
|
|
20240305,194500,2577920210,6180,6180,6180,6180,0
|
|
20240305,194400,2577920210,6180,6180,6180,6180,0
|
|
20240305,194300,2577920210,6180,6180,6180,6180,0
|
|
20240305,194200,2577920210,6180,6180,6180,6180,0
|
|
20240305,194100,2577920210,6180,6180,6180,6180,0
|
|
20240305,194000,2577920210,6180,6180,6180,6180,0
|
|
20240305,193900,2577920210,6180,6180,6180,6180,0
|
|
20240305,193800,2577920210,6180,6180,6180,6180,0
|
|
20240305,193700,2577920210,6180,6180,6180,6180,0
|
|
20240305,193600,2577920210,6180,6180,6180,6180,0
|
|
20240305,193500,2577920210,6180,6180,6180,6180,0
|
|
20240305,193400,2577920210,6180,6180,6180,6180,0
|
|
20240305,193300,2577920210,6180,6180,6180,6180,0
|
|
20240305,193200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,193100,2577920210,6180,6180,6180,6180,0
|
|
20240305,193000,2577920210,6180,6180,6180,6180,0
|
|
20240305,192900,2577920210,6180,6180,6180,6180,0
|
|
20240305,192800,2577920210,6180,6180,6180,6180,0
|
|
20240305,192700,2577920210,6180,6180,6180,6180,0
|
|
20240305,192600,2577920210,6180,6180,6180,6180,0
|
|
20240305,192500,2577920210,6180,6180,6180,6180,0
|
|
20240305,192400,2577920210,6180,6180,6180,6180,0
|
|
20240305,192300,2577920210,6180,6180,6180,6180,0
|
|
20240305,192200,2577920210,6180,6180,6180,6180,0
|
|
20240305,192100,2577920210,6180,6180,6180,6180,0
|
|
20240305,192000,2577920210,6180,6180,6180,6180,0
|
|
20240305,191900,2577920210,6180,6180,6180,6180,0
|
|
20240305,191800,2577920210,6180,6180,6180,6180,0
|
|
20240305,191700,2577920210,6180,6180,6180,6180,0
|
|
20240305,191600,2577920210,6180,6180,6180,6180,0
|
|
20240305,191500,2577920210,6180,6180,6180,6180,0
|
|
20240305,191400,2577920210,6180,6180,6180,6180,0
|
|
20240305,191300,2577920210,6180,6180,6180,6180,0
|
|
20240305,191200,2577920210,6180,6180,6180,6180,0
|
|
20240305,191100,2577920210,6180,6180,6180,6180,0
|
|
20240305,191000,2577920210,6180,6180,6180,6180,0
|
|
20240305,190900,2577920210,6180,6180,6180,6180,0
|
|
20240305,190800,2577920210,6180,6180,6180,6180,0
|
|
20240305,190700,2577920210,6180,6180,6180,6180,0
|
|
20240305,190600,2577920210,6180,6180,6180,6180,0
|
|
20240305,190500,2577920210,6180,6180,6180,6180,0
|
|
20240305,190400,2577920210,6180,6180,6180,6180,0
|
|
20240305,190300,2577920210,6180,6180,6180,6180,0
|
|
20240305,190200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,190100,2577920210,6180,6180,6180,6180,0
|
|
20240305,190000,2577920210,6180,6180,6180,6180,0
|
|
20240305,185900,2577920210,6180,6180,6180,6180,0
|
|
20240305,185800,2577920210,6180,6180,6180,6180,0
|
|
20240305,185700,2577920210,6180,6180,6180,6180,0
|
|
20240305,185600,2577920210,6180,6180,6180,6180,0
|
|
20240305,185500,2577920210,6180,6180,6180,6180,0
|
|
20240305,185400,2577920210,6180,6180,6180,6180,0
|
|
20240305,185300,2577920210,6180,6180,6180,6180,0
|
|
20240305,185200,2577920210,6180,6180,6180,6180,0
|
|
20240305,185100,2577920210,6180,6180,6180,6180,0
|
|
20240305,185000,2577920210,6180,6180,6180,6180,0
|
|
20240305,184900,2577920210,6180,6180,6180,6180,0
|
|
20240305,184800,2577920210,6180,6180,6180,6180,0
|
|
20240305,184700,2577920210,6180,6180,6180,6180,0
|
|
20240305,184600,2577920210,6180,6180,6180,6180,0
|
|
20240305,184500,2577920210,6180,6180,6180,6180,0
|
|
20240305,184400,2577920210,6180,6180,6180,6180,0
|
|
20240305,184300,2577920210,6180,6180,6180,6180,0
|
|
20240305,184200,2577920210,6180,6180,6180,6180,0
|
|
20240305,184100,2577920210,6180,6180,6180,6180,0
|
|
20240305,184000,2577920210,6180,6180,6180,6180,0
|
|
20240305,183900,2577920210,6180,6180,6180,6180,0
|
|
20240305,183800,2577920210,6180,6180,6180,6180,0
|
|
20240305,183700,2577920210,6180,6180,6180,6180,0
|
|
20240305,183600,2577920210,6180,6180,6180,6180,0
|
|
20240305,183500,2577920210,6180,6180,6180,6180,0
|
|
20240305,183400,2577920210,6180,6180,6180,6180,0
|
|
20240305,183300,2577920210,6180,6180,6180,6180,0
|
|
20240305,183200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,183100,2577920210,6180,6180,6180,6180,0
|
|
20240305,183000,2577920210,6180,6180,6180,6180,0
|
|
20240305,182900,2577920210,6180,6180,6180,6180,0
|
|
20240305,182800,2577920210,6180,6180,6180,6180,0
|
|
20240305,182700,2577920210,6180,6180,6180,6180,0
|
|
20240305,182600,2577920210,6180,6180,6180,6180,0
|
|
20240305,182500,2577920210,6180,6180,6180,6180,0
|
|
20240305,182400,2577920210,6180,6180,6180,6180,0
|
|
20240305,182300,2577920210,6180,6180,6180,6180,0
|
|
20240305,182200,2577920210,6180,6180,6180,6180,0
|
|
20240305,182100,2577920210,6180,6180,6180,6180,0
|
|
20240305,182000,2577920210,6180,6180,6180,6180,0
|
|
20240305,181900,2577920210,6180,6180,6180,6180,0
|
|
20240305,181800,2577920210,6180,6180,6180,6180,0
|
|
20240305,181700,2577920210,6180,6180,6180,6180,0
|
|
20240305,181600,2577920210,6180,6180,6180,6180,0
|
|
20240305,181500,2577920210,6180,6180,6180,6180,0
|
|
20240305,181400,2577920210,6180,6180,6180,6180,0
|
|
20240305,181300,2577920210,6180,6180,6180,6180,0
|
|
20240305,181200,2577920210,6180,6180,6180,6180,0
|
|
20240305,181100,2577920210,6180,6180,6180,6180,0
|
|
20240305,181000,2577920210,6180,6180,6180,6180,0
|
|
20240305,180900,2577920210,6180,6180,6180,6180,0
|
|
20240305,180800,2577920210,6180,6180,6180,6180,0
|
|
20240305,180700,2577920210,6180,6180,6180,6180,0
|
|
20240305,180600,2577920210,6180,6180,6180,6180,0
|
|
20240305,180500,2577920210,6180,6180,6180,6180,0
|
|
20240305,180400,2577920210,6180,6180,6180,6180,0
|
|
20240305,180300,2577920210,6180,6180,6180,6180,0
|
|
20240305,180200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,180100,2577920210,6180,6180,6180,6180,0
|
|
20240305,180000,2577920210,6180,6180,6180,6180,0
|
|
20240305,175900,2577920210,6180,6180,6180,6180,0
|
|
20240305,175800,2577920210,6180,6180,6180,6180,0
|
|
20240305,175700,2577920210,6180,6180,6180,6180,0
|
|
20240305,175600,2577920210,6180,6180,6180,6180,0
|
|
20240305,175500,2577920210,6180,6180,6180,6180,0
|
|
20240305,175400,2577920210,6180,6180,6180,6180,0
|
|
20240305,175300,2577920210,6180,6180,6180,6180,0
|
|
20240305,175200,2577920210,6180,6180,6180,6180,0
|
|
20240305,175100,2577920210,6180,6180,6180,6180,0
|
|
20240305,175000,2577920210,6180,6180,6180,6180,0
|
|
20240305,174900,2577920210,6180,6180,6180,6180,0
|
|
20240305,174800,2577920210,6180,6180,6180,6180,0
|
|
20240305,174700,2577920210,6180,6180,6180,6180,0
|
|
20240305,174600,2577920210,6180,6180,6180,6180,0
|
|
20240305,174500,2577920210,6180,6180,6180,6180,0
|
|
20240305,174400,2577920210,6180,6180,6180,6180,0
|
|
20240305,174300,2577920210,6180,6180,6180,6180,0
|
|
20240305,174200,2577920210,6180,6180,6180,6180,0
|
|
20240305,174100,2577920210,6180,6180,6180,6180,0
|
|
20240305,174000,2577920210,6180,6180,6180,6180,0
|
|
20240305,173900,2577920210,6180,6180,6180,6180,0
|
|
20240305,173800,2577920210,6180,6180,6180,6180,0
|
|
20240305,173700,2577920210,6180,6180,6180,6180,0
|
|
20240305,173600,2577920210,6180,6180,6180,6180,0
|
|
20240305,173500,2577920210,6180,6180,6180,6180,0
|
|
20240305,173400,2577920210,6180,6180,6180,6180,0
|
|
20240305,173300,2577920210,6180,6180,6180,6180,0
|
|
20240305,173200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,173100,2577920210,6180,6180,6180,6180,0
|
|
20240305,173000,2577920210,6180,6180,6180,6180,0
|
|
20240305,172900,2577920210,6180,6180,6180,6180,0
|
|
20240305,172800,2577920210,6180,6180,6180,6180,0
|
|
20240305,172700,2577920210,6180,6180,6180,6180,0
|
|
20240305,172600,2577920210,6180,6180,6180,6180,0
|
|
20240305,172500,2577920210,6180,6180,6180,6180,0
|
|
20240305,172400,2577920210,6180,6180,6180,6180,0
|
|
20240305,172300,2577920210,6180,6180,6180,6180,0
|
|
20240305,172200,2577920210,6180,6180,6180,6180,0
|
|
20240305,172100,2577920210,6180,6180,6180,6180,0
|
|
20240305,172000,2577920210,6180,6180,6180,6180,0
|
|
20240305,171900,2577920210,6180,6180,6180,6180,0
|
|
20240305,171800,2577920210,6180,6180,6180,6180,0
|
|
20240305,171700,2577920210,6180,6180,6180,6180,0
|
|
20240305,171600,2577920210,6180,6180,6180,6180,0
|
|
20240305,171500,2577920210,6180,6180,6180,6180,0
|
|
20240305,171400,2577920210,6180,6180,6180,6180,0
|
|
20240305,171300,2577920210,6180,6180,6180,6180,0
|
|
20240305,171200,2577920210,6180,6180,6180,6180,0
|
|
20240305,171100,2577920210,6180,6180,6180,6180,0
|
|
20240305,171000,2577920210,6180,6180,6180,6180,0
|
|
20240305,170900,2577920210,6180,6180,6180,6180,0
|
|
20240305,170800,2577920210,6180,6180,6180,6180,0
|
|
20240305,170700,2577920210,6180,6180,6180,6180,0
|
|
20240305,170600,2577920210,6180,6180,6180,6180,0
|
|
20240305,170500,2577920210,6180,6180,6180,6180,0
|
|
20240305,170400,2577920210,6180,6180,6180,6180,0
|
|
20240305,170300,2577920210,6180,6180,6180,6180,0
|
|
20240305,170200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,170100,2577920210,6180,6180,6180,6180,0
|
|
20240305,170000,2577920210,6180,6180,6180,6180,0
|
|
20240305,165900,2577920210,6180,6180,6180,6180,0
|
|
20240305,165800,2577920210,6180,6180,6180,6180,0
|
|
20240305,165700,2577920210,6180,6180,6180,6180,0
|
|
20240305,165600,2577920210,6180,6180,6180,6180,0
|
|
20240305,165500,2577920210,6180,6180,6180,6180,0
|
|
20240305,165400,2577920210,6180,6180,6180,6180,0
|
|
20240305,165300,2577920210,6180,6180,6180,6180,0
|
|
20240305,165200,2577920210,6180,6180,6180,6180,0
|
|
20240305,165100,2577920210,6180,6180,6180,6180,0
|
|
20240305,165000,2577920210,6180,6180,6180,6180,0
|
|
20240305,164900,2577920210,6180,6180,6180,6180,0
|
|
20240305,164800,2577920210,6180,6180,6180,6180,0
|
|
20240305,164700,2577920210,6180,6180,6180,6180,0
|
|
20240305,164600,2577920210,6180,6180,6180,6180,0
|
|
20240305,164500,2577920210,6180,6180,6180,6180,0
|
|
20240305,164400,2577920210,6180,6180,6180,6180,0
|
|
20240305,164300,2577920210,6180,6180,6180,6180,0
|
|
20240305,164200,2577920210,6180,6180,6180,6180,0
|
|
20240305,164100,2577920210,6180,6180,6180,6180,0
|
|
20240305,164000,2577920210,6180,6180,6180,6180,0
|
|
20240305,163900,2577920210,6180,6180,6180,6180,0
|
|
20240305,163800,2577920210,6180,6180,6180,6180,0
|
|
20240305,163700,2577920210,6180,6180,6180,6180,0
|
|
20240305,163600,2577920210,6180,6180,6180,6180,0
|
|
20240305,163500,2577920210,6180,6180,6180,6180,0
|
|
20240305,163400,2577920210,6180,6180,6180,6180,0
|
|
20240305,163300,2577920210,6180,6180,6180,6180,0
|
|
20240305,163200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,163100,2577920210,6180,6180,6180,6180,0
|
|
20240305,163000,2577920210,6180,6180,6180,6180,0
|
|
20240305,162900,2577920210,6180,6180,6180,6180,0
|
|
20240305,162800,2577920210,6180,6180,6180,6180,0
|
|
20240305,162700,2577920210,6180,6180,6180,6180,0
|
|
20240305,162600,2577920210,6180,6180,6180,6180,0
|
|
20240305,162500,2577920210,6180,6180,6180,6180,0
|
|
20240305,162400,2577920210,6180,6180,6180,6180,0
|
|
20240305,162300,2577920210,6180,6180,6180,6180,0
|
|
20240305,162200,2577920210,6180,6180,6180,6180,0
|
|
20240305,162100,2577920210,6180,6180,6180,6180,0
|
|
20240305,162000,2577920210,6180,6180,6180,6180,0
|
|
20240305,161900,2577920210,6180,6180,6180,6180,0
|
|
20240305,161800,2577920210,6180,6180,6180,6180,0
|
|
20240305,161700,2577920210,6180,6180,6180,6180,0
|
|
20240305,161600,2577920210,6180,6180,6180,6180,0
|
|
20240305,161500,2577920210,6180,6180,6180,6180,0
|
|
20240305,161400,2577920210,6180,6180,6180,6180,0
|
|
20240305,161300,2577920210,6180,6180,6180,6180,0
|
|
20240305,161200,2577920210,6180,6180,6180,6180,0
|
|
20240305,161100,2577920210,6180,6180,6180,6180,0
|
|
20240305,161000,2577920210,6180,6180,6180,6180,0
|
|
20240305,160900,2577920210,6180,6180,6180,6180,0
|
|
20240305,160800,2577920210,6180,6180,6180,6180,0
|
|
20240305,160700,2577920210,6180,6180,6180,6180,0
|
|
20240305,160600,2577920210,6180,6180,6180,6180,0
|
|
20240305,160500,2577920210,6180,6180,6180,6180,0
|
|
20240305,160400,2577920210,6180,6180,6180,6180,0
|
|
20240305,160300,2577920210,6180,6180,6180,6180,0
|
|
20240305,160200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,160100,2577920210,6180,6180,6180,6180,0
|
|
20240305,160000,2577920210,6180,6180,6180,6180,0
|
|
20240305,155900,2577920210,6180,6180,6180,6180,0
|
|
20240305,155800,2577920210,6180,6180,6180,6180,0
|
|
20240305,155700,2577920210,6180,6180,6180,6180,0
|
|
20240305,155600,2577920210,6180,6180,6180,6180,0
|
|
20240305,155500,2577920210,6180,6180,6180,6180,0
|
|
20240305,155400,2577920210,6180,6180,6180,6180,0
|
|
20240305,155300,2577920210,6180,6180,6180,6180,0
|
|
20240305,155200,2577920210,6180,6180,6180,6180,0
|
|
20240305,155100,2577920210,6180,6180,6180,6180,0
|
|
20240305,155000,2577920210,6180,6180,6180,6180,0
|
|
20240305,154900,2577920210,6180,6180,6180,6180,0
|
|
20240305,154800,2577920210,6180,6180,6180,6180,0
|
|
20240305,154700,2577920210,6180,6180,6180,6180,0
|
|
20240305,154600,2577920210,6180,6180,6180,6180,0
|
|
20240305,154500,2577920210,6180,6180,6180,6180,0
|
|
20240305,154400,2577920210,6180,6180,6180,6180,0
|
|
20240305,154300,2577920210,6180,6180,6180,6180,0
|
|
20240305,154200,2577920210,6180,6180,6180,6180,0
|
|
20240305,154100,2577920210,6180,6180,6180,6180,0
|
|
20240305,154000,2577920210,6180,6180,6180,6180,0
|
|
20240305,153900,2577920210,6180,6180,6180,6180,0
|
|
20240305,153800,2577920210,6180,6180,6180,6180,0
|
|
20240305,153700,2577920210,6180,6180,6180,6180,0
|
|
20240305,153600,2577920210,6180,6180,6180,6180,0
|
|
20240305,153500,2577920210,6180,6180,6180,6180,0
|
|
20240305,153400,2577920210,6180,6180,6180,6180,0
|
|
20240305,153300,2577920210,6180,6180,6180,6180,0
|
|
20240305,153200,2577920210,6180,6180,6180,6180,8734
|
|
20240305,153100,2577920210,6180,6180,6180,6180,0
|
|
20240305,153000,2577920210,6180,6180,6180,6180,8734
|
|
20240305,152900,2523944090,6180,6180,6180,6180,0
|
|
20240305,152800,2523944090,6180,6180,6180,6180,0
|
|
20240305,152700,2523944090,6180,6180,6180,6180,0
|
|
20240305,152600,2523944090,6180,6180,6180,6180,0
|
|
20240305,152500,2523944090,6180,6180,6180,6180,0
|
|
20240305,152400,2523944090,6180,6180,6180,6180,0
|
|
20240305,152300,2523944090,6180,6180,6180,6180,0
|
|
20240305,152200,2523944090,6180,6180,6180,6180,0
|
|
20240305,152100,2523944090,6180,6180,6180,6180,0
|
|
20240305,152000,2523944090,6180,6180,6180,6180,0
|
|
20240305,151900,2523944090,6180,6170,6180,6170,757
|
|
20240305,151800,2519266750,6170,6170,6180,6160,258
|
|
20240305,151700,2517675420,6180,6180,6180,6160,95
|
|
20240305,151600,2517089680,6180,6160,6180,6150,368
|
|
20240305,151500,2514819780,6150,6160,6160,6150,301
|
|
20240305,151400,2512968620,6150,6150,6170,6150,208
|
|
20240305,151300,2511688610,6150,6150,6160,6150,204
|
|
20240305,151200,2510434000,6150,6160,6160,6150,234
|
|
20240305,151100,2508994320,6180,6150,6180,6150,281
|
|
20240305,151000,2507264090,6160,6150,6160,6150,190
|
|
20240305,150900,2506094900,6150,6160,6170,6150,192
|
|
20240305,150800,2504913030,6150,6160,6160,6150,1017
|
|
20240305,150700,2498657860,6160,6170,6170,6160,239
|
|
20240305,150600,2497184870,6190,6160,6190,6160,1219
|
|
20240305,150500,2489653400,6160,6170,6170,6160,129
|
|
20240305,150400,2488858180,6170,6170,6180,6160,108
|
|
20240305,150300,2488192740,6160,6170,6170,6160,84
|
|
20240305,150200,2487675180,6180,6180,6180,6180,1
|
|
20240305,150100,2487669000,6150,6160,6160,6150,323
|
|
20240305,150000,2485680080,6150,6150,6150,6150,71
|
|
20240305,145900,2485243430,6200,6190,6200,6150,897
|
|
20240305,145800,2479691580,6150,6190,6190,6150,995
|
|
20240305,145700,2473559780,6180,6190,6190,6160,931
|
|
20240305,145600,2467799810,6150,6190,6190,6150,399
|
|
20240305,145500,2465332840,6150,6150,6180,6150,987
|
|
20240305,145400,2459238220,6170,6170,6170,6160,675
|
|
20240305,145300,2455074330,6170,6160,6170,6160,105
|
|
20240305,145200,2454427520,6170,6170,6170,6170,476
|
|
20240305,145100,2451490600,6170,6160,6170,6160,402
|
|
20240305,145000,2449010980,6150,6160,6180,6150,1219
|
|
20240305,144900,2441499390,6160,6180,6180,6150,336
|
|
20240305,144800,2439430710,6120,6180,6180,6100,8106
|
|
20240305,144700,2389760570,6170,6180,6180,6170,421
|
|
20240305,144600,2387159710,6190,6180,6190,6180,1205
|
|
20240305,144500,2379702520,6180,6190,6190,6180,403
|
|
20240305,144400,2377208910,6180,6170,6180,6170,724
|
|
20240305,144300,2372735600,6180,6180,6180,6160,248
|
|
20240305,144200,2371204320,6180,6160,6180,6160,319
|
|
20240305,144100,2369235040,6150,6180,6180,6150,560
|
|
20240305,144000,2365774270,6160,6180,6180,6160,448
|
|
20240305,143900,2363007390,6160,6160,6170,6160,963
|
|
20240305,143800,2357071480,6160,6150,6190,6150,545
|
|
20240305,143700,2353712320,6170,6180,6190,6170,653
|
|
20240305,143600,2349676550,6170,6180,6180,6120,10431
|
|
20240305,143500,2285714250,6170,6200,6200,6140,5301
|
|
20240305,143400,2253099770,6200,6180,6200,6160,3153
|
|
20240305,143300,2233666270,6160,6190,6200,6160,5168
|
|
20240305,143200,2201788060,6180,6180,6180,6180,100
|
|
20240305,143100,2201170060,6200,6190,6200,6150,12081
|
|
20240305,143000,2126798210,6200,6200,6200,6190,551
|
|
20240305,142900,2123382920,6200,6190,6210,6190,1008
|
|
20240305,142800,2117134000,6200,6200,6200,6160,3515
|
|
20240305,142700,2095396020,6210,6210,6230,6200,981
|
|
20240305,142600,2089307500,6200,6240,6240,6200,1726
|
|
20240305,142500,2078553780,6240,6240,6240,6230,614
|
|
20240305,142400,2074722930,6230,6200,6230,6200,334
|
|
20240305,142300,2072642140,6220,6210,6230,6210,775
|
|
20240305,142200,2067819810,6220,6220,6220,6210,495
|
|
20240305,142100,2064741660,6220,6210,6220,6210,458
|
|
20240305,142000,2061893700,6210,6210,6210,6210,796
|
|
20240305,141900,2056950540,6220,6210,6220,6200,142
|
|
20240305,141800,2056069110,6200,6200,6210,6200,486
|
|
20240305,141700,2053053020,6180,6200,6200,6160,1387
|
|
20240305,141600,2044486060,6200,6190,6200,6190,189
|
|
20240305,141500,2043314270,6190,6200,6210,6190,930
|
|
20240305,141400,2037541760,6190,6210,6210,6190,537
|
|
20240305,141300,2034210150,6200,6200,6210,6200,414
|
|
20240305,141200,2031640120,6210,6210,6210,6200,392
|
|
20240305,141100,2029206580,6200,6200,6200,6200,352
|
|
20240305,141000,2027024180,6200,6180,6210,6180,1879
|
|
20240305,140900,2015369270,6190,6170,6190,6160,521
|
|
20240305,140800,2012157070,6170,6170,6170,6160,3087
|
|
20240305,140700,1993111140,6170,6170,6170,6170,638
|
|
20240305,140600,1989174680,6170,6190,6190,6170,473
|
|
20240305,140500,1986248530,6180,6170,6210,6170,500
|
|
20240305,140400,1983154990,6170,6170,6210,6170,758
|
|
20240305,140300,1978473200,6210,6180,6210,6170,390
|
|
20240305,140200,1976053920,6180,6190,6190,6180,6082
|
|
20240305,140100,1938462160,6210,6210,6210,6200,3812
|
|
20240305,140000,1914790640,6200,6180,6200,6180,178
|
|
20240305,135900,1913688720,6180,6180,6190,6180,183
|
|
20240305,135800,1912557770,6190,6190,6200,6190,173
|
|
20240305,135700,1911486890,6180,6210,6210,6180,82
|
|
20240305,135600,1910980100,6210,6180,6210,6180,3106
|
|
20240305,135500,1891784960,6180,6200,6210,6180,13547
|
|
20240305,135400,1808036790,6210,6220,6220,6200,1266
|
|
20240305,135300,1800184920,6210,6210,6210,6210,80
|
|
20240305,135200,1799688120,6200,6210,6210,6200,168
|
|
20240305,135100,1798645690,6220,6200,6220,6200,91
|
|
20240305,135000,1798081470,6220,6200,6220,6200,238
|
|
20240305,134900,1796602670,6220,6220,6220,6220,99
|
|
20240305,134800,1795986890,6220,6230,6230,6220,81
|
|
20240305,134700,1795482960,6230,6230,6230,6230,169
|
|
20240305,134600,1794430090,6230,6230,6230,6230,298
|
|
20240305,134500,1792573550,6230,6220,6230,6220,82
|
|
20240305,134400,1792063500,6230,6230,6230,6230,100
|
|
20240305,134300,1791440500,6220,6220,6220,6220,83
|
|
20240305,134200,1790924240,6220,6210,6220,6210,598
|
|
20240305,134100,1787209460,6200,6200,6210,6200,564
|
|
20240305,134000,1783711850,6220,6200,6220,6200,332
|
|
20240305,133900,1781648450,6190,6200,6200,6190,12608
|
|
20240305,133800,1703495990,6200,6220,6220,6200,3705
|
|
20240305,133700,1680509040,6220,6220,6220,6220,184
|
|
20240305,133600,1679364560,6220,6230,6230,6220,839
|
|
20240305,133500,1674140800,6230,6230,6230,6230,598
|
|
20240305,133400,1670415260,6230,6230,6230,6220,627
|
|
20240305,133300,1666510750,6230,6250,6250,6230,3747
|
|
20240305,133200,1643165630,6250,6250,6250,6240,3001
|
|
20240305,133100,1624424350,6260,6260,6260,6260,164
|
|
20240305,133000,1623397710,6270,6270,6270,6270,4
|
|
20240305,132900,1623372630,6260,6260,6260,6260,1
|
|
20240305,132800,1623366370,6260,6260,6260,6260,158
|
|
20240305,132700,1622377290,6280,6280,6280,6280,30
|
|
20240305,132600,1622188890,6280,6280,6280,6280,1410
|
|
20240305,132500,1613334090,6280,6270,6280,6270,27
|
|
20240305,132400,1613164630,6260,6270,6270,6260,1051
|
|
20240305,132300,1606575110,6270,6270,6270,6270,1
|
|
20240305,132200,1606568840,6270,6280,6280,6270,871
|
|
20240305,132100,1601107480,6290,6290,6290,6290,0
|
|
20240305,132000,1601107480,6290,6290,6290,6290,34
|
|
20240305,131900,1600893620,6290,6280,6290,6280,1216
|
|
20240305,131800,1593248260,6270,6270,6270,6270,0
|
|
20240305,131700,1593248260,6270,6270,6270,6270,3
|
|
20240305,131600,1593229450,6270,6270,6270,6270,37
|
|
20240305,131500,1592997460,6270,6270,6270,6270,10
|
|
20240305,131400,1592934760,6270,6270,6270,6270,0
|
|
20240305,131300,1592934760,6270,6270,6270,6270,94
|
|
20240305,131200,1592345380,6270,6270,6270,6270,1
|
|
20240305,131100,1592339110,6270,6270,6270,6270,1
|
|
20240305,131000,1592332840,6270,6270,6270,6270,1
|
|
20240305,130900,1592326570,6280,6280,6280,6280,300
|
|
20240305,130800,1590442570,6270,6270,6270,6270,202
|
|
20240305,130700,1589176030,6270,6270,6270,6270,4
|
|
20240305,130600,1589150950,6280,6280,6280,6280,51
|
|
20240305,130500,1588830670,6280,6280,6280,6280,1477
|
|
20240305,130400,1579555110,6280,6280,6280,6280,1
|
|
20240305,130300,1579548830,6290,6290,6290,6290,10
|
|
20240305,130200,1579485930,6280,6280,6280,6280,224
|
|
20240305,130100,1578079210,6290,6290,6290,6290,125
|
|
20240305,130000,1577292960,6300,6290,6300,6290,508
|
|
20240305,125900,1574093760,6290,6270,6290,6270,3870
|
|
20240305,125800,1549785060,6270,6280,6280,6270,600
|
|
20240305,125700,1546022000,6280,6280,6280,6280,1
|
|
20240305,125600,1546015720,6280,6280,6280,6280,155
|
|
20240305,125500,1545042320,6250,6250,6250,6250,9
|
|
20240305,125400,1544986070,6270,6270,6270,6270,5
|
|
20240305,125300,1544954720,6270,6260,6270,6260,1045
|
|
20240305,125200,1538412570,6250,6270,6270,6250,1701
|
|
20240305,125100,1527769220,6270,6280,6280,6270,1300
|
|
20240305,125000,1519615800,6280,6280,6280,6280,798
|
|
20240305,124900,1514604360,6280,6290,6290,6280,1694
|
|
20240305,124800,1503956120,6300,6300,6300,6300,200
|
|
20240305,124700,1502696120,6300,6300,6300,6300,328
|
|
20240305,124600,1500629720,6300,6300,6300,6300,480
|
|
20240305,124500,1497605720,6290,6300,6300,6290,392
|
|
20240305,124400,1495136130,6300,6300,6300,6300,882
|
|
20240305,124300,1489579530,6290,6290,6290,6290,1
|
|
20240305,124200,1489573240,6300,6290,6300,6280,626
|
|
20240305,124100,1485631460,6300,6290,6300,6280,630
|
|
20240305,124000,1481665660,6270,6290,6290,6270,5091
|
|
20240305,123900,1449700150,6290,6290,6290,6290,100
|
|
20240305,123800,1449071150,6290,6290,6290,6290,100
|
|
20240305,123700,1448442150,6290,6290,6290,6290,1
|
|
20240305,123600,1448435860,6300,6300,6300,6300,846
|
|
20240305,123500,1443106060,6300,6300,6300,6300,0
|
|
20240305,123400,1443106060,6300,6300,6300,6300,0
|
|
20240305,123300,1443106060,6300,6300,6300,6300,1986
|
|
20240305,123200,1430594260,6300,6300,6300,6300,15
|
|
20240305,123100,1430499760,6300,6300,6310,6300,1080
|
|
20240305,123000,1423695750,6300,6300,6300,6300,314
|
|
20240305,122900,1421717550,6300,6290,6300,6290,1103
|
|
20240305,122800,1414775120,6290,6290,6290,6290,131
|
|
20240305,122700,1413951130,6270,6270,6270,6270,1
|
|
20240305,122600,1413944860,6290,6270,6290,6270,310
|
|
20240305,122500,1412000970,6280,6280,6280,6280,0
|
|
20240305,122400,1412000970,6280,6280,6280,6280,11
|
|
20240305,122300,1411931890,6280,6280,6280,6280,27
|
|
20240305,122200,1411762330,6280,6280,6280,6280,5
|
|
20240305,122100,1411730930,6280,6280,6280,6270,679
|
|
20240305,122000,1407466820,6280,6280,6280,6280,334
|
|
20240305,121900,1405369300,6280,6280,6280,6280,542
|
|
20240305,121800,1401965540,6280,6290,6290,6280,244
|
|
20240305,121700,1400432220,6290,6290,6290,6290,3
|
|
20240305,121600,1400413350,6280,6280,6280,6280,32
|
|
20240305,121500,1400212390,6290,6280,6290,6280,110
|
|
20240305,121400,1399520590,6270,6290,6290,6270,1951
|
|
20240305,121300,1387275600,6290,6290,6290,6290,1179
|
|
20240305,121200,1379859690,6300,6300,6300,6300,0
|
|
20240305,121100,1379859690,6300,6300,6300,6300,986
|
|
20240305,121000,1373647890,6310,6310,6310,6310,0
|
|
20240305,120900,1373647890,6310,6310,6310,6310,0
|
|
20240305,120800,1373647890,6310,6300,6310,6300,201
|
|
20240305,120700,1372381580,6300,6300,6300,6300,73
|
|
20240305,120600,1371921680,6300,6300,6300,6300,1
|
|
20240305,120500,1371915380,6310,6310,6310,6310,20
|
|
20240305,120400,1371789180,6300,6310,6310,6300,170
|
|
20240305,120300,1370717840,6300,6300,6300,6300,0
|
|
20240305,120200,1370717840,6300,6310,6310,6300,180
|
|
20240305,120100,1369583360,6310,6320,6320,6310,228
|
|
20240305,120000,1368142410,6310,6310,6310,6310,1002
|
|
20240305,115900,1361819790,6300,6310,6310,6300,287
|
|
20240305,115800,1360011450,6310,6310,6310,6310,5
|
|
20240305,115700,1359979900,6310,6320,6320,6310,49
|
|
20240305,115600,1359670410,6310,6310,6310,6310,1
|
|
20240305,115500,1359664100,6310,6300,6310,6300,110
|
|
20240305,115400,1358971000,6300,6300,6300,6300,1936
|
|
20240305,115300,1346774200,6280,6300,6300,6280,1464
|
|
20240305,115200,1337557960,6300,6290,6300,6290,1013
|
|
20240305,115100,1331183470,6290,6280,6290,6280,2449
|
|
20240305,115000,1315801620,6290,6290,6290,6290,0
|
|
20240305,114900,1315801620,6290,6290,6290,6290,0
|
|
20240305,114800,1315801620,6290,6290,6290,6290,99
|
|
20240305,114700,1315178910,6290,6290,6290,6290,1255
|
|
20240305,114600,1307284960,6290,6300,6300,6290,444
|
|
20240305,114500,1304490270,6290,6290,6290,6290,1
|
|
20240305,114400,1304483980,6290,6290,6290,6290,80
|
|
20240305,114300,1303980780,6300,6330,6330,6290,1793
|
|
20240305,114200,1292681690,6330,6320,6330,6320,375
|
|
20240305,114100,1290310770,6320,6320,6330,6320,75
|
|
20240305,114000,1289836270,6330,6310,6330,6310,603
|
|
20240305,113900,1286022480,6300,6300,6300,6300,48
|
|
20240305,113800,1285720080,6300,6300,6300,6300,1308
|
|
20240305,113700,1277479680,6290,6290,6290,6290,14
|
|
20240305,113600,1277391620,6300,6300,6310,6290,242
|
|
20240305,113500,1275866030,6290,6290,6300,6290,24
|
|
20240305,113400,1275714870,6300,6300,6300,6300,1
|
|
20240305,113300,1275708570,6290,6280,6290,6280,68
|
|
20240305,113200,1275281190,6290,6290,6290,6290,323
|
|
20240305,113100,1273249520,6290,6290,6290,6290,616
|
|
20240305,113000,1269374880,6290,6290,6290,6290,2201
|
|
20240305,112900,1255530590,6280,6270,6280,6270,893
|
|
20240305,112800,1249930870,6270,6270,6270,6270,151
|
|
20240305,112700,1248984100,6290,6280,6290,6280,848
|
|
20240305,112600,1243658310,6290,6280,6290,6280,814
|
|
20240305,112500,1238543390,6280,6280,6280,6280,115
|
|
20240305,112400,1237821190,6290,6300,6300,6280,669
|
|
20240305,112300,1233613450,6310,6290,6310,6280,23
|
|
20240305,112200,1233468760,6290,6280,6300,6280,411
|
|
20240305,112100,1230882500,6280,6290,6300,6280,116
|
|
20240305,112000,1230153880,6280,6300,6300,6280,768
|
|
20240305,111900,1225316860,6310,6320,6320,6310,863
|
|
20240305,111800,1219862840,6320,6320,6320,6320,0
|
|
20240305,111700,1219862840,6320,6340,6340,6320,552
|
|
20240305,111600,1216363740,6340,6330,6340,6330,101
|
|
20240305,111500,1215723900,6350,6340,6350,6320,995
|
|
20240305,111400,1209432980,6350,6340,6350,6340,1076
|
|
20240305,111300,1202605580,6340,6340,6350,6320,1991
|
|
20240305,111200,1189999100,6350,6350,6350,6350,1750
|
|
20240305,111100,1178886600,6350,6330,6360,6330,1916
|
|
20240305,111000,1166720110,6350,6370,6370,6350,3808
|
|
20240305,110900,1142513470,6370,6350,6370,6350,2546
|
|
20240305,110800,1126320850,6350,6330,6350,6320,4316
|
|
20240305,110700,1098947300,6330,6310,6330,6310,6106
|
|
20240305,110600,1060363650,6310,6310,6310,6310,1466
|
|
20240305,110500,1051113190,6310,6310,6330,6300,2028
|
|
20240305,110400,1038303930,6290,6290,6310,6290,8718
|
|
20240305,110300,983387280,6290,6280,6290,6280,653
|
|
20240305,110200,979283910,6280,6280,6280,6270,216
|
|
20240305,110100,977927720,6290,6290,6290,6290,53
|
|
20240305,110000,977594350,6280,6270,6280,6270,1698
|
|
20240305,105900,966930980,6270,6260,6270,6260,121
|
|
20240305,105800,966173420,6260,6270,6270,6260,10
|
|
20240305,105700,966110730,6280,6250,6280,6240,2592
|
|
20240305,105600,949911450,6260,6260,6260,6260,500
|
|
20240305,105500,946781450,6270,6260,6270,6260,636
|
|
20240305,105400,942793760,6270,6270,6270,6270,31
|
|
20240305,105300,942599390,6280,6270,6280,6270,652
|
|
20240305,105200,938505140,6280,6280,6280,6280,0
|
|
20240305,105100,938505140,6280,6280,6280,6280,2
|
|
20240305,105000,938492580,6280,6250,6280,6250,621
|
|
20240305,104900,934592780,6280,6280,6280,6280,0
|
|
20240305,104800,934592780,6280,6260,6280,6260,749
|
|
20240305,104700,929891610,6260,6260,6260,6260,476
|
|
20240305,104600,926911850,6270,6280,6290,6270,3166
|
|
20240305,104500,907008140,6280,6270,6280,6270,609
|
|
20240305,104400,903183630,6270,6280,6280,6270,302
|
|
20240305,104300,901289120,6280,6280,6280,6280,607
|
|
20240305,104200,897477160,6280,6270,6280,6270,200
|
|
20240305,104100,896222160,6270,6260,6270,6260,751
|
|
20240305,104000,891514110,6250,6280,6280,6250,340
|
|
20240305,103900,889386110,6280,6280,6280,6280,0
|
|
20240305,103800,889386110,6280,6260,6280,6240,3976
|
|
20240305,103700,864493160,6260,6290,6290,6260,431
|
|
20240305,103600,861793500,6290,6290,6290,6280,743
|
|
20240305,103500,857126110,6290,6270,6290,6260,4357
|
|
20240305,103400,829749980,6270,6260,6280,6260,4544
|
|
20240305,103300,801296330,6260,6230,6260,6230,4891
|
|
20240305,103200,770723280,6220,6240,6240,6220,3014
|
|
20240305,103100,751930020,6240,6240,6260,6240,2830
|
|
20240305,103000,734244490,6250,6230,6250,6230,4676
|
|
20240305,102900,705071070,6240,6230,6240,6230,4872
|
|
20240305,102800,674697330,6220,6230,6230,6220,1022
|
|
20240305,102700,668330450,6230,6230,6230,6230,2136
|
|
20240305,102600,655023170,6230,6180,6230,6180,608
|
|
20240305,102500,651238330,6180,6190,6190,6180,209
|
|
20240305,102400,649946690,6180,6180,6220,6150,1873
|
|
20240305,102300,638310340,6220,6220,6220,6220,72
|
|
20240305,102200,637862500,6220,6220,6220,6220,2
|
|
20240305,102100,637850060,6220,6170,6220,6160,1868
|
|
20240305,102000,626299000,6180,6180,6180,6180,804
|
|
20240305,101900,621330280,6180,6180,6220,6180,642
|
|
20240305,101800,617350840,6190,6190,6190,6180,736
|
|
20240305,101700,612800940,6200,6220,6230,6200,1171
|
|
20240305,101600,605527180,6220,6200,6230,6200,103
|
|
20240305,101500,604886530,6200,6200,6200,6200,308
|
|
20240305,101400,602976930,6210,6220,6230,6210,988
|
|
20240305,101300,596825390,6220,6230,6230,6220,178
|
|
20240305,101200,595717730,6220,6210,6230,6210,1116
|
|
20240305,101100,588773400,6210,6230,6230,6210,679
|
|
20240305,101000,584550050,6230,6200,6230,6200,7664
|
|
20240305,100900,537010410,6200,6200,6200,6180,936
|
|
20240305,100800,531215230,6190,6200,6200,6190,1402
|
|
20240305,100700,522523650,6200,6200,6210,6200,1034
|
|
20240305,100600,516106360,6180,6180,6180,6180,100
|
|
20240305,100500,515488360,6180,6200,6200,6180,203
|
|
20240305,100400,514232420,6200,6190,6200,6180,820
|
|
20240305,100300,509148500,6190,6190,6190,6190,199
|
|
20240305,100200,507916690,6190,6190,6190,6190,800
|
|
20240305,100100,502964690,6170,6200,6200,6170,377
|
|
20240305,100000,500635300,6200,6190,6210,6190,606
|
|
20240305,095900,496878630,6130,6170,6180,6130,1111
|
|
20240305,095800,490039660,6170,6170,6170,6170,10
|
|
20240305,095700,489977960,6210,6170,6210,6170,682
|
|
20240305,095600,485750660,6170,6180,6180,6170,728
|
|
20240305,095500,481251670,6190,6190,6210,6190,6367
|
|
20240305,095400,441806770,6190,6180,6190,6180,432
|
|
20240305,095300,439133500,6200,6180,6200,6170,3699
|
|
20240305,095200,416250380,6180,6170,6180,6160,1508
|
|
20240305,095100,406951230,6160,6150,6160,6150,1008
|
|
20240305,095000,400744320,6150,6150,6150,6140,742
|
|
20240305,094900,396181620,6150,6120,6150,6110,188
|
|
20240305,094800,395032310,6150,6130,6150,6130,617
|
|
20240305,094700,391241470,6130,6130,6130,6130,90
|
|
20240305,094600,390689770,6140,6140,6140,6140,0
|
|
20240305,094500,390689770,6140,6090,6140,6090,863
|
|
20240305,094400,385396860,6090,6090,6090,6090,44
|
|
20240305,094300,385128900,6140,6090,6140,6070,725
|
|
20240305,094200,380686400,6080,6110,6110,6080,3160
|
|
20240305,094100,361461510,6140,6140,6140,6130,93
|
|
20240305,094000,360890510,6150,6130,6150,6130,755
|
|
20240305,093900,356255750,6140,6140,6140,6100,22
|
|
20240305,093800,356120740,6080,6100,6150,6080,1644
|
|
20240305,093700,346083070,6100,6110,6110,6100,203
|
|
20240305,093600,344842950,6130,6080,6150,6080,1448
|
|
20240305,093500,335977830,6080,6080,6080,6080,1567
|
|
20240305,093400,326450470,6080,6100,6140,6080,602
|
|
20240305,093300,322784290,6150,6120,6150,6120,609
|
|
20240305,093200,319043140,6090,6090,6100,6070,1272
|
|
20240305,093100,311304130,6100,6100,6110,6100,640
|
|
20240305,093000,307394050,6110,6100,6110,6080,1605
|
|
20240305,092900,297610420,6100,6080,6100,6070,1249
|
|
20240305,092800,290016440,6080,6100,6100,6080,1284
|
|
20240305,092700,282190760,6090,6090,6090,6090,171
|
|
20240305,092600,281149370,6090,6080,6100,6080,1326
|
|
20240305,092500,273075630,6100,6100,6100,6080,1098
|
|
20240305,092400,266398290,6080,6100,6100,6070,1177
|
|
20240305,092300,259233610,6070,6080,6100,6070,6753
|
|
20240305,092200,218178230,6080,6100,6100,6080,5971
|
|
20240305,092100,181870060,6100,6100,6100,6080,967
|
|
20240305,092000,175978360,6100,6100,6100,6090,881
|
|
20240305,091900,170606350,6100,6090,6160,6090,1191
|
|
20240305,091800,163324980,6090,6110,6110,6090,8229
|
|
20240305,091700,113116910,6170,6170,6170,6170,1
|
|
20240305,091600,113110740,6170,6170,6170,6170,635
|
|
20240305,091500,109192790,6170,6170,6170,6170,2
|
|
20240305,091400,109180450,6180,6110,6180,6110,784
|
|
20240305,091300,104357970,6110,6120,6120,6110,1118
|
|
20240305,091200,97526960,6110,6130,6150,6110,1248
|
|
20240305,091100,89880340,6120,6130,6130,6120,1385
|
|
20240305,091000,81393960,6160,6160,6160,6160,3
|
|
20240305,090900,81375480,6190,6130,6190,6120,1462
|
|
20240305,090800,72389060,6120,6120,6120,6120,1
|
|
20240305,090700,72382940,6110,6120,6170,6110,650
|
|
20240305,090600,68396970,6130,6130,6130,6130,16
|
|
20240305,090500,68298890,6100,6170,6170,6100,1432
|
|
20240305,090400,59529950,6170,6080,6180,6070,3199
|
|
20240305,090300,40038270,6080,6140,6140,6080,3155
|
|
20240305,090200,20785210,6200,6120,6200,6110,1421
|
|
20240305,090100,12028920,6120,6110,6120,6110,118
|
|
20240305,090000,11306960,6120,6190,6190,6120,1829
|