725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,210100,2198125640,6200,6200,6200,6200,0
|
|
20240306,210000,2198125640,6200,6200,6200,6200,0
|
|
20240306,205900,2198125640,6200,6200,6200,6200,0
|
|
20240306,205800,2198125640,6200,6200,6200,6200,0
|
|
20240306,205700,2198125640,6200,6200,6200,6200,0
|
|
20240306,205600,2198125640,6200,6200,6200,6200,0
|
|
20240306,205500,2198125640,6200,6200,6200,6200,0
|
|
20240306,205400,2198125640,6200,6200,6200,6200,0
|
|
20240306,205300,2198125640,6200,6200,6200,6200,0
|
|
20240306,205200,2198125640,6200,6200,6200,6200,0
|
|
20240306,205100,2198125640,6200,6200,6200,6200,0
|
|
20240306,205000,2198125640,6200,6200,6200,6200,0
|
|
20240306,204900,2198125640,6200,6200,6200,6200,0
|
|
20240306,204800,2198125640,6200,6200,6200,6200,0
|
|
20240306,204700,2198125640,6200,6200,6200,6200,0
|
|
20240306,204600,2198125640,6200,6200,6200,6200,0
|
|
20240306,204500,2198125640,6200,6200,6200,6200,0
|
|
20240306,204400,2198125640,6200,6200,6200,6200,0
|
|
20240306,204300,2198125640,6200,6200,6200,6200,0
|
|
20240306,204200,2198125640,6200,6200,6200,6200,0
|
|
20240306,204100,2198125640,6200,6200,6200,6200,0
|
|
20240306,204000,2198125640,6200,6200,6200,6200,0
|
|
20240306,203900,2198125640,6200,6200,6200,6200,0
|
|
20240306,203800,2198125640,6200,6200,6200,6200,0
|
|
20240306,203700,2198125640,6200,6200,6200,6200,0
|
|
20240306,203600,2198125640,6200,6200,6200,6200,0
|
|
20240306,203500,2198125640,6200,6200,6200,6200,0
|
|
20240306,203400,2198125640,6200,6200,6200,6200,0
|
|
20240306,203300,2198125640,6200,6200,6200,6200,0
|
|
20240306,203200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,203100,2198125640,6200,6200,6200,6200,0
|
|
20240306,203000,2198125640,6200,6200,6200,6200,0
|
|
20240306,202900,2198125640,6200,6200,6200,6200,0
|
|
20240306,202800,2198125640,6200,6200,6200,6200,0
|
|
20240306,202700,2198125640,6200,6200,6200,6200,0
|
|
20240306,202600,2198125640,6200,6200,6200,6200,0
|
|
20240306,202500,2198125640,6200,6200,6200,6200,0
|
|
20240306,202400,2198125640,6200,6200,6200,6200,0
|
|
20240306,202300,2198125640,6200,6200,6200,6200,0
|
|
20240306,202200,2198125640,6200,6200,6200,6200,0
|
|
20240306,202100,2198125640,6200,6200,6200,6200,0
|
|
20240306,202000,2198125640,6200,6200,6200,6200,0
|
|
20240306,201900,2198125640,6200,6200,6200,6200,0
|
|
20240306,201800,2198125640,6200,6200,6200,6200,0
|
|
20240306,201700,2198125640,6200,6200,6200,6200,0
|
|
20240306,201600,2198125640,6200,6200,6200,6200,0
|
|
20240306,201500,2198125640,6200,6200,6200,6200,0
|
|
20240306,201400,2198125640,6200,6200,6200,6200,0
|
|
20240306,201300,2198125640,6200,6200,6200,6200,0
|
|
20240306,201200,2198125640,6200,6200,6200,6200,0
|
|
20240306,201100,2198125640,6200,6200,6200,6200,0
|
|
20240306,201000,2198125640,6200,6200,6200,6200,0
|
|
20240306,200900,2198125640,6200,6200,6200,6200,0
|
|
20240306,200800,2198125640,6200,6200,6200,6200,0
|
|
20240306,200700,2198125640,6200,6200,6200,6200,0
|
|
20240306,200600,2198125640,6200,6200,6200,6200,0
|
|
20240306,200500,2198125640,6200,6200,6200,6200,0
|
|
20240306,200400,2198125640,6200,6200,6200,6200,0
|
|
20240306,200300,2198125640,6200,6200,6200,6200,0
|
|
20240306,200200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,200100,2198125640,6200,6200,6200,6200,0
|
|
20240306,200000,2198125640,6200,6200,6200,6200,0
|
|
20240306,195900,2198125640,6200,6200,6200,6200,0
|
|
20240306,195800,2198125640,6200,6200,6200,6200,0
|
|
20240306,195700,2198125640,6200,6200,6200,6200,0
|
|
20240306,195600,2198125640,6200,6200,6200,6200,0
|
|
20240306,195500,2198125640,6200,6200,6200,6200,0
|
|
20240306,195400,2198125640,6200,6200,6200,6200,0
|
|
20240306,195300,2198125640,6200,6200,6200,6200,0
|
|
20240306,195200,2198125640,6200,6200,6200,6200,0
|
|
20240306,195100,2198125640,6200,6200,6200,6200,0
|
|
20240306,195000,2198125640,6200,6200,6200,6200,0
|
|
20240306,194900,2198125640,6200,6200,6200,6200,0
|
|
20240306,194800,2198125640,6200,6200,6200,6200,0
|
|
20240306,194700,2198125640,6200,6200,6200,6200,0
|
|
20240306,194600,2198125640,6200,6200,6200,6200,0
|
|
20240306,194500,2198125640,6200,6200,6200,6200,0
|
|
20240306,194400,2198125640,6200,6200,6200,6200,0
|
|
20240306,194300,2198125640,6200,6200,6200,6200,0
|
|
20240306,194200,2198125640,6200,6200,6200,6200,0
|
|
20240306,194100,2198125640,6200,6200,6200,6200,0
|
|
20240306,194000,2198125640,6200,6200,6200,6200,0
|
|
20240306,193900,2198125640,6200,6200,6200,6200,0
|
|
20240306,193800,2198125640,6200,6200,6200,6200,0
|
|
20240306,193700,2198125640,6200,6200,6200,6200,0
|
|
20240306,193600,2198125640,6200,6200,6200,6200,0
|
|
20240306,193500,2198125640,6200,6200,6200,6200,0
|
|
20240306,193400,2198125640,6200,6200,6200,6200,0
|
|
20240306,193300,2198125640,6200,6200,6200,6200,0
|
|
20240306,193200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,193100,2198125640,6200,6200,6200,6200,0
|
|
20240306,193000,2198125640,6200,6200,6200,6200,0
|
|
20240306,192900,2198125640,6200,6200,6200,6200,0
|
|
20240306,192800,2198125640,6200,6200,6200,6200,0
|
|
20240306,192700,2198125640,6200,6200,6200,6200,0
|
|
20240306,192600,2198125640,6200,6200,6200,6200,0
|
|
20240306,192500,2198125640,6200,6200,6200,6200,0
|
|
20240306,192400,2198125640,6200,6200,6200,6200,0
|
|
20240306,192300,2198125640,6200,6200,6200,6200,0
|
|
20240306,192200,2198125640,6200,6200,6200,6200,0
|
|
20240306,192100,2198125640,6200,6200,6200,6200,0
|
|
20240306,192000,2198125640,6200,6200,6200,6200,0
|
|
20240306,191900,2198125640,6200,6200,6200,6200,0
|
|
20240306,191800,2198125640,6200,6200,6200,6200,0
|
|
20240306,191700,2198125640,6200,6200,6200,6200,0
|
|
20240306,191600,2198125640,6200,6200,6200,6200,0
|
|
20240306,191500,2198125640,6200,6200,6200,6200,0
|
|
20240306,191400,2198125640,6200,6200,6200,6200,0
|
|
20240306,191300,2198125640,6200,6200,6200,6200,0
|
|
20240306,191200,2198125640,6200,6200,6200,6200,0
|
|
20240306,191100,2198125640,6200,6200,6200,6200,0
|
|
20240306,191000,2198125640,6200,6200,6200,6200,0
|
|
20240306,190900,2198125640,6200,6200,6200,6200,0
|
|
20240306,190800,2198125640,6200,6200,6200,6200,0
|
|
20240306,190700,2198125640,6200,6200,6200,6200,0
|
|
20240306,190600,2198125640,6200,6200,6200,6200,0
|
|
20240306,190500,2198125640,6200,6200,6200,6200,0
|
|
20240306,190400,2198125640,6200,6200,6200,6200,0
|
|
20240306,190300,2198125640,6200,6200,6200,6200,0
|
|
20240306,190200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,190100,2198125640,6200,6200,6200,6200,0
|
|
20240306,190000,2198125640,6200,6200,6200,6200,0
|
|
20240306,185900,2198125640,6200,6200,6200,6200,0
|
|
20240306,185800,2198125640,6200,6200,6200,6200,0
|
|
20240306,185700,2198125640,6200,6200,6200,6200,0
|
|
20240306,185600,2198125640,6200,6200,6200,6200,0
|
|
20240306,185500,2198125640,6200,6200,6200,6200,0
|
|
20240306,185400,2198125640,6200,6200,6200,6200,0
|
|
20240306,185300,2198125640,6200,6200,6200,6200,0
|
|
20240306,185200,2198125640,6200,6200,6200,6200,0
|
|
20240306,185100,2198125640,6200,6200,6200,6200,0
|
|
20240306,185000,2198125640,6200,6200,6200,6200,0
|
|
20240306,184900,2198125640,6200,6200,6200,6200,0
|
|
20240306,184800,2198125640,6200,6200,6200,6200,0
|
|
20240306,184700,2198125640,6200,6200,6200,6200,0
|
|
20240306,184600,2198125640,6200,6200,6200,6200,0
|
|
20240306,184500,2198125640,6200,6200,6200,6200,0
|
|
20240306,184400,2198125640,6200,6200,6200,6200,0
|
|
20240306,184300,2198125640,6200,6200,6200,6200,0
|
|
20240306,184200,2198125640,6200,6200,6200,6200,0
|
|
20240306,184100,2198125640,6200,6200,6200,6200,0
|
|
20240306,184000,2198125640,6200,6200,6200,6200,0
|
|
20240306,183900,2198125640,6200,6200,6200,6200,0
|
|
20240306,183800,2198125640,6200,6200,6200,6200,0
|
|
20240306,183700,2198125640,6200,6200,6200,6200,0
|
|
20240306,183600,2198125640,6200,6200,6200,6200,0
|
|
20240306,183500,2198125640,6200,6200,6200,6200,0
|
|
20240306,183400,2198125640,6200,6200,6200,6200,0
|
|
20240306,183300,2198125640,6200,6200,6200,6200,0
|
|
20240306,183200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,183100,2198125640,6200,6200,6200,6200,0
|
|
20240306,183000,2198125640,6200,6200,6200,6200,0
|
|
20240306,182900,2198125640,6200,6200,6200,6200,0
|
|
20240306,182800,2198125640,6200,6200,6200,6200,0
|
|
20240306,182700,2198125640,6200,6200,6200,6200,0
|
|
20240306,182600,2198125640,6200,6200,6200,6200,0
|
|
20240306,182500,2198125640,6200,6200,6200,6200,0
|
|
20240306,182400,2198125640,6200,6200,6200,6200,0
|
|
20240306,182300,2198125640,6200,6200,6200,6200,0
|
|
20240306,182200,2198125640,6200,6200,6200,6200,0
|
|
20240306,182100,2198125640,6200,6200,6200,6200,0
|
|
20240306,182000,2198125640,6200,6200,6200,6200,0
|
|
20240306,181900,2198125640,6200,6200,6200,6200,0
|
|
20240306,181800,2198125640,6200,6200,6200,6200,0
|
|
20240306,181700,2198125640,6200,6200,6200,6200,0
|
|
20240306,181600,2198125640,6200,6200,6200,6200,0
|
|
20240306,181500,2198125640,6200,6200,6200,6200,0
|
|
20240306,181400,2198125640,6200,6200,6200,6200,0
|
|
20240306,181300,2198125640,6200,6200,6200,6200,0
|
|
20240306,181200,2198125640,6200,6200,6200,6200,0
|
|
20240306,181100,2198125640,6200,6200,6200,6200,0
|
|
20240306,181000,2198125640,6200,6200,6200,6200,0
|
|
20240306,180900,2198125640,6200,6200,6200,6200,0
|
|
20240306,180800,2198125640,6200,6200,6200,6200,0
|
|
20240306,180700,2198125640,6200,6200,6200,6200,0
|
|
20240306,180600,2198125640,6200,6200,6200,6200,0
|
|
20240306,180500,2198125640,6200,6200,6200,6200,0
|
|
20240306,180400,2198125640,6200,6200,6200,6200,0
|
|
20240306,180300,2198125640,6200,6200,6200,6200,0
|
|
20240306,180200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,180100,2198125640,6200,6200,6200,6200,0
|
|
20240306,180000,2198125640,6200,6200,6200,6200,0
|
|
20240306,175900,2198125640,6200,6200,6200,6200,0
|
|
20240306,175800,2198125640,6200,6200,6200,6200,0
|
|
20240306,175700,2198125640,6200,6200,6200,6200,0
|
|
20240306,175600,2198125640,6200,6200,6200,6200,0
|
|
20240306,175500,2198125640,6200,6200,6200,6200,0
|
|
20240306,175400,2198125640,6200,6200,6200,6200,0
|
|
20240306,175300,2198125640,6200,6200,6200,6200,0
|
|
20240306,175200,2198125640,6200,6200,6200,6200,0
|
|
20240306,175100,2198125640,6200,6200,6200,6200,0
|
|
20240306,175000,2198125640,6200,6200,6200,6200,0
|
|
20240306,174900,2198125640,6200,6200,6200,6200,0
|
|
20240306,174800,2198125640,6200,6200,6200,6200,0
|
|
20240306,174700,2198125640,6200,6200,6200,6200,0
|
|
20240306,174600,2198125640,6200,6200,6200,6200,0
|
|
20240306,174500,2198125640,6200,6200,6200,6200,0
|
|
20240306,174400,2198125640,6200,6200,6200,6200,0
|
|
20240306,174300,2198125640,6200,6200,6200,6200,0
|
|
20240306,174200,2198125640,6200,6200,6200,6200,0
|
|
20240306,174100,2198125640,6200,6200,6200,6200,0
|
|
20240306,174000,2198125640,6200,6200,6200,6200,0
|
|
20240306,173900,2198125640,6200,6200,6200,6200,0
|
|
20240306,173800,2198125640,6200,6200,6200,6200,0
|
|
20240306,173700,2198125640,6200,6200,6200,6200,0
|
|
20240306,173600,2198125640,6200,6200,6200,6200,0
|
|
20240306,173500,2198125640,6200,6200,6200,6200,0
|
|
20240306,173400,2198125640,6200,6200,6200,6200,0
|
|
20240306,173300,2198125640,6200,6200,6200,6200,0
|
|
20240306,173200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,173100,2198125640,6200,6200,6200,6200,0
|
|
20240306,173000,2198125640,6200,6200,6200,6200,0
|
|
20240306,172900,2198125640,6200,6200,6200,6200,0
|
|
20240306,172800,2198125640,6200,6200,6200,6200,0
|
|
20240306,172700,2198125640,6200,6200,6200,6200,0
|
|
20240306,172600,2198125640,6200,6200,6200,6200,0
|
|
20240306,172500,2198125640,6200,6200,6200,6200,0
|
|
20240306,172400,2198125640,6200,6200,6200,6200,0
|
|
20240306,172300,2198125640,6200,6200,6200,6200,0
|
|
20240306,172200,2198125640,6200,6200,6200,6200,0
|
|
20240306,172100,2198125640,6200,6200,6200,6200,0
|
|
20240306,172000,2198125640,6200,6200,6200,6200,0
|
|
20240306,171900,2198125640,6200,6200,6200,6200,0
|
|
20240306,171800,2198125640,6200,6200,6200,6200,0
|
|
20240306,171700,2198125640,6200,6200,6200,6200,0
|
|
20240306,171600,2198125640,6200,6200,6200,6200,0
|
|
20240306,171500,2198125640,6200,6200,6200,6200,0
|
|
20240306,171400,2198125640,6200,6200,6200,6200,0
|
|
20240306,171300,2198125640,6200,6200,6200,6200,0
|
|
20240306,171200,2198125640,6200,6200,6200,6200,0
|
|
20240306,171100,2198125640,6200,6200,6200,6200,0
|
|
20240306,171000,2198125640,6200,6200,6200,6200,0
|
|
20240306,170900,2198125640,6200,6200,6200,6200,0
|
|
20240306,170800,2198125640,6200,6200,6200,6200,0
|
|
20240306,170700,2198125640,6200,6200,6200,6200,0
|
|
20240306,170600,2198125640,6200,6200,6200,6200,0
|
|
20240306,170500,2198125640,6200,6200,6200,6200,0
|
|
20240306,170400,2198125640,6200,6200,6200,6200,0
|
|
20240306,170300,2198125640,6200,6200,6200,6200,0
|
|
20240306,170200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,170100,2198125640,6200,6200,6200,6200,0
|
|
20240306,170000,2198125640,6200,6200,6200,6200,0
|
|
20240306,165900,2198125640,6200,6200,6200,6200,0
|
|
20240306,165800,2198125640,6200,6200,6200,6200,0
|
|
20240306,165700,2198125640,6200,6200,6200,6200,0
|
|
20240306,165600,2198125640,6200,6200,6200,6200,0
|
|
20240306,165500,2198125640,6200,6200,6200,6200,0
|
|
20240306,165400,2198125640,6200,6200,6200,6200,0
|
|
20240306,165300,2198125640,6200,6200,6200,6200,0
|
|
20240306,165200,2198125640,6200,6200,6200,6200,0
|
|
20240306,165100,2198125640,6200,6200,6200,6200,0
|
|
20240306,165000,2198125640,6200,6200,6200,6200,0
|
|
20240306,164900,2198125640,6200,6200,6200,6200,0
|
|
20240306,164800,2198125640,6200,6200,6200,6200,0
|
|
20240306,164700,2198125640,6200,6200,6200,6200,0
|
|
20240306,164600,2198125640,6200,6200,6200,6200,0
|
|
20240306,164500,2198125640,6200,6200,6200,6200,0
|
|
20240306,164400,2198125640,6200,6200,6200,6200,0
|
|
20240306,164300,2198125640,6200,6200,6200,6200,0
|
|
20240306,164200,2198125640,6200,6200,6200,6200,0
|
|
20240306,164100,2198125640,6200,6200,6200,6200,0
|
|
20240306,164000,2198125640,6200,6200,6200,6200,0
|
|
20240306,163900,2198125640,6200,6200,6200,6200,0
|
|
20240306,163800,2198125640,6200,6200,6200,6200,0
|
|
20240306,163700,2198125640,6200,6200,6200,6200,0
|
|
20240306,163600,2198125640,6200,6200,6200,6200,0
|
|
20240306,163500,2198125640,6200,6200,6200,6200,0
|
|
20240306,163400,2198125640,6200,6200,6200,6200,0
|
|
20240306,163300,2198125640,6200,6200,6200,6200,0
|
|
20240306,163200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,163100,2198125640,6200,6200,6200,6200,0
|
|
20240306,163000,2198125640,6200,6200,6200,6200,0
|
|
20240306,162900,2198125640,6200,6200,6200,6200,0
|
|
20240306,162800,2198125640,6200,6200,6200,6200,0
|
|
20240306,162700,2198125640,6200,6200,6200,6200,0
|
|
20240306,162600,2198125640,6200,6200,6200,6200,0
|
|
20240306,162500,2198125640,6200,6200,6200,6200,0
|
|
20240306,162400,2198125640,6200,6200,6200,6200,0
|
|
20240306,162300,2198125640,6200,6200,6200,6200,0
|
|
20240306,162200,2198125640,6200,6200,6200,6200,0
|
|
20240306,162100,2198125640,6200,6200,6200,6200,0
|
|
20240306,162000,2198125640,6200,6200,6200,6200,0
|
|
20240306,161900,2198125640,6200,6200,6200,6200,0
|
|
20240306,161800,2198125640,6200,6200,6200,6200,0
|
|
20240306,161700,2198125640,6200,6200,6200,6200,0
|
|
20240306,161600,2198125640,6200,6200,6200,6200,0
|
|
20240306,161500,2198125640,6200,6200,6200,6200,0
|
|
20240306,161400,2198125640,6200,6200,6200,6200,0
|
|
20240306,161300,2198125640,6200,6200,6200,6200,0
|
|
20240306,161200,2198125640,6200,6200,6200,6200,0
|
|
20240306,161100,2198125640,6200,6200,6200,6200,0
|
|
20240306,161000,2198125640,6200,6200,6200,6200,0
|
|
20240306,160900,2198125640,6200,6200,6200,6200,0
|
|
20240306,160800,2198125640,6200,6200,6200,6200,0
|
|
20240306,160700,2198125640,6200,6200,6200,6200,0
|
|
20240306,160600,2198125640,6200,6200,6200,6200,0
|
|
20240306,160500,2198125640,6200,6200,6200,6200,0
|
|
20240306,160400,2198125640,6200,6200,6200,6200,0
|
|
20240306,160300,2198125640,6200,6200,6200,6200,0
|
|
20240306,160200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,160100,2198125640,6200,6200,6200,6200,0
|
|
20240306,160000,2198125640,6200,6200,6200,6200,0
|
|
20240306,155900,2198125640,6200,6200,6200,6200,0
|
|
20240306,155800,2198125640,6200,6200,6200,6200,0
|
|
20240306,155700,2198125640,6200,6200,6200,6200,0
|
|
20240306,155600,2198125640,6200,6200,6200,6200,0
|
|
20240306,155500,2198125640,6200,6200,6200,6200,0
|
|
20240306,155400,2198125640,6200,6200,6200,6200,0
|
|
20240306,155300,2198125640,6200,6200,6200,6200,0
|
|
20240306,155200,2198125640,6200,6200,6200,6200,0
|
|
20240306,155100,2198125640,6200,6200,6200,6200,0
|
|
20240306,155000,2198125640,6200,6200,6200,6200,0
|
|
20240306,154900,2198125640,6200,6200,6200,6200,0
|
|
20240306,154800,2198125640,6200,6200,6200,6200,0
|
|
20240306,154700,2198125640,6200,6200,6200,6200,0
|
|
20240306,154600,2198125640,6200,6200,6200,6200,0
|
|
20240306,154500,2198125640,6200,6200,6200,6200,0
|
|
20240306,154400,2198125640,6200,6200,6200,6200,0
|
|
20240306,154300,2198125640,6200,6200,6200,6200,0
|
|
20240306,154200,2198125640,6200,6200,6200,6200,0
|
|
20240306,154100,2198125640,6200,6200,6200,6200,0
|
|
20240306,154000,2198125640,6200,6200,6200,6200,0
|
|
20240306,153900,2198125640,6200,6200,6200,6200,0
|
|
20240306,153800,2198125640,6200,6200,6200,6200,0
|
|
20240306,153700,2198125640,6200,6200,6200,6200,0
|
|
20240306,153600,2198125640,6200,6200,6200,6200,0
|
|
20240306,153500,2198125640,6200,6200,6200,6200,0
|
|
20240306,153400,2198125640,6200,6200,6200,6200,0
|
|
20240306,153300,2198125640,6200,6200,6200,6200,0
|
|
20240306,153200,2198125640,6200,6200,6200,6200,7609
|
|
20240306,153100,2198125640,6200,6200,6200,6200,0
|
|
20240306,153000,2198125640,6200,6200,6200,6200,7609
|
|
20240306,152900,2150949840,6210,6210,6210,6210,0
|
|
20240306,152800,2150949840,6210,6210,6210,6210,0
|
|
20240306,152700,2150949840,6210,6210,6210,6210,0
|
|
20240306,152600,2150949840,6210,6210,6210,6210,0
|
|
20240306,152500,2150949840,6210,6210,6210,6210,0
|
|
20240306,152400,2150949840,6210,6210,6210,6210,0
|
|
20240306,152300,2150949840,6210,6210,6210,6210,0
|
|
20240306,152200,2150949840,6210,6210,6210,6210,0
|
|
20240306,152100,2150949840,6210,6210,6210,6210,0
|
|
20240306,152000,2150949840,6210,6210,6210,6210,0
|
|
20240306,151900,2150949840,6210,6190,6210,6190,4150
|
|
20240306,151800,2125226040,6200,6190,6200,6190,1568
|
|
20240306,151700,2115518500,6180,6190,6190,6180,1086
|
|
20240306,151600,2108806310,6190,6190,6200,6180,873
|
|
20240306,151500,2103403880,6190,6190,6190,6190,117
|
|
20240306,151400,2102679650,6190,6200,6200,6180,157
|
|
20240306,151300,2101709020,6200,6200,6200,6200,10
|
|
20240306,151200,2101647020,6180,6200,6200,6180,1239
|
|
20240306,151100,2093977280,6200,6170,6200,6170,1184
|
|
20240306,151000,2086652770,6180,6180,6180,6180,32
|
|
20240306,150900,2086455010,6180,6180,6180,6170,944
|
|
20240306,150800,2080622340,6180,6180,6180,6180,179
|
|
20240306,150700,2079516120,6180,6180,6180,6170,133
|
|
20240306,150600,2078695420,6180,6180,6180,6180,8
|
|
20240306,150500,2078645980,6180,6180,6180,6170,292
|
|
20240306,150400,2076842140,6170,6180,6180,6170,129
|
|
20240306,150300,2076046160,6180,6160,6180,6160,405
|
|
20240306,150200,2073548050,6160,6160,6170,6150,6004
|
|
20240306,150100,2036613070,6160,6180,6180,6160,4166
|
|
20240306,150000,2010900090,6180,6190,6190,6180,779
|
|
20240306,145900,2006080350,6190,6180,6190,6170,137
|
|
20240306,145800,2005233670,6180,6180,6180,6170,45
|
|
20240306,145700,2004955610,6170,6190,6190,6170,2537
|
|
20240306,145600,1989270500,6200,6210,6220,6200,1514
|
|
20240306,145500,1979875780,6220,6210,6220,6200,154
|
|
20240306,145400,1978920650,6210,6210,6220,6210,412
|
|
20240306,145300,1976362070,6210,6220,6220,6200,135
|
|
20240306,145200,1975524930,6220,6190,6220,6190,367
|
|
20240306,145100,1973246300,6190,6190,6210,6180,710
|
|
20240306,145000,1968852030,6180,6180,6180,6170,283
|
|
20240306,144900,1967104350,6180,6170,6180,6160,1875
|
|
20240306,144800,1955536330,6170,6180,6190,6170,15
|
|
20240306,144700,1955443680,6190,6160,6190,6160,35
|
|
20240306,144600,1955227840,6180,6170,6180,6170,224
|
|
20240306,144500,1953844770,6180,6180,6180,6180,44
|
|
20240306,144400,1953572850,6180,6160,6180,6160,310
|
|
20240306,144300,1951663050,6160,6170,6180,6160,2295
|
|
20240306,144200,1937517160,6170,6170,6170,6170,283
|
|
20240306,144100,1935771050,6180,6170,6180,6170,126
|
|
20240306,144000,1934993610,6170,6180,6180,6170,1842
|
|
20240306,143900,1923626240,6180,6170,6180,6170,212
|
|
20240306,143800,1922317320,6170,6170,6170,6170,0
|
|
20240306,143700,1922317320,6170,6180,6180,6170,271
|
|
20240306,143600,1920642700,6170,6180,6180,6170,287
|
|
20240306,143500,1918870390,6180,6180,6180,6180,68
|
|
20240306,143400,1918450150,6180,6180,6180,6180,124
|
|
20240306,143300,1917683830,6180,6180,6180,6180,1000
|
|
20240306,143200,1911503830,6170,6180,6180,6170,131
|
|
20240306,143100,1910694320,6170,6170,6170,6170,0
|
|
20240306,143000,1910694320,6170,6170,6170,6170,7
|
|
20240306,142900,1910651130,6190,6190,6200,6180,360
|
|
20240306,142800,1908425910,6200,6200,6200,6200,268
|
|
20240306,142700,1906764310,6200,6190,6200,6190,230
|
|
20240306,142600,1905339550,6200,6190,6200,6190,278
|
|
20240306,142500,1903618700,6190,6190,6190,6190,8
|
|
20240306,142400,1903569180,6180,6190,6190,6180,154
|
|
20240306,142300,1902617160,6190,6190,6190,6190,1
|
|
20240306,142200,1902610970,6170,6170,6170,6170,124
|
|
20240306,142100,1901845890,6170,6170,6170,6170,0
|
|
20240306,142000,1901845890,6170,6170,6170,6170,345
|
|
20240306,141900,1899717240,6180,6180,6180,6180,93
|
|
20240306,141800,1899142500,6180,6170,6180,6170,50
|
|
20240306,141700,1898833900,6170,6170,6180,6170,273
|
|
20240306,141600,1897149480,6160,6160,6160,6160,0
|
|
20240306,141500,1897149480,6160,6160,6160,6160,187
|
|
20240306,141400,1895997560,6160,6160,6160,6160,478
|
|
20240306,141300,1893053080,6160,6160,6160,6150,337
|
|
20240306,141200,1890978410,6170,6140,6170,6140,71
|
|
20240306,141100,1890542440,6150,6170,6170,6150,7344
|
|
20240306,141000,1845364140,6160,6170,6170,6160,128
|
|
20240306,140900,1844575620,6160,6160,6160,6160,226
|
|
20240306,140800,1843183460,6160,6160,6160,6150,816
|
|
20240306,140700,1838158140,6160,6160,6160,6160,310
|
|
20240306,140600,1836248540,6160,6160,6170,6150,661
|
|
20240306,140500,1832177570,6170,6160,6170,6160,1268
|
|
20240306,140400,1824364050,6160,6160,6160,6160,700
|
|
20240306,140300,1820052050,6160,6160,6160,6150,724
|
|
20240306,140200,1815593450,6160,6150,6160,6150,729
|
|
20240306,140100,1811107870,6160,6160,6160,6160,3
|
|
20240306,140000,1811089390,6160,6160,6160,6160,14
|
|
20240306,135900,1811003150,6170,6150,6170,6150,133
|
|
20240306,135800,1810185020,6160,6160,6160,6160,1108
|
|
20240306,135700,1803359740,6160,6170,6180,6160,1068
|
|
20240306,135600,1796770660,6160,6170,6170,6160,362
|
|
20240306,135500,1794538370,6170,6170,6170,6170,310
|
|
20240306,135400,1792625670,6170,6160,6170,6160,633
|
|
20240306,135300,1788721400,6170,6170,6170,6170,1
|
|
20240306,135200,1788715230,6160,6160,6160,6160,124
|
|
20240306,135100,1787951390,6170,6170,6170,6170,301
|
|
20240306,135000,1786094220,6170,6170,6170,6170,10
|
|
20240306,134900,1786032520,6160,6160,6160,6160,125
|
|
20240306,134800,1785262520,6160,6170,6170,6160,520
|
|
20240306,134700,1782059140,6170,6170,6170,6170,135
|
|
20240306,134600,1781226190,6170,6170,6170,6170,22
|
|
20240306,134500,1781090450,6170,6170,6170,6160,695
|
|
20240306,134400,1776807720,6170,6170,6170,6170,589
|
|
20240306,134300,1773173590,6170,6170,6170,6170,29
|
|
20240306,134200,1772994660,6170,6180,6180,6170,785
|
|
20240306,134100,1768150000,6180,6170,6180,6170,24
|
|
20240306,134000,1768001910,6170,6170,6170,6170,171
|
|
20240306,133900,1766946840,6180,6180,6180,6180,476
|
|
20240306,133800,1764005160,6180,6180,6190,6180,191
|
|
20240306,133700,1762823170,6180,6180,6180,6180,148
|
|
20240306,133600,1761908530,6180,6180,6180,6180,489
|
|
20240306,133500,1758886510,6190,6180,6190,6180,142
|
|
20240306,133400,1758008940,6180,6180,6180,6180,145
|
|
20240306,133300,1757112840,6190,6180,6190,6180,192
|
|
20240306,133200,1755925980,6190,6180,6190,6180,1012
|
|
20240306,133100,1749671810,6180,6180,6180,6180,0
|
|
20240306,133000,1749671810,6180,6180,6190,6170,4354
|
|
20240306,132900,1722774790,6180,6180,6180,6180,98
|
|
20240306,132800,1722169150,6180,6180,6180,6180,563
|
|
20240306,132700,1718689810,6180,6180,6180,6180,1300
|
|
20240306,132600,1710655810,6190,6190,6190,6180,103
|
|
20240306,132500,1710019080,6190,6190,6190,6190,59
|
|
20240306,132400,1709653870,6180,6180,6180,6180,0
|
|
20240306,132300,1709653870,6180,6180,6190,6180,144
|
|
20240306,132200,1708763940,6180,6180,6180,6180,460
|
|
20240306,132100,1705921140,6180,6210,6210,6180,1056
|
|
20240306,132000,1699395020,6180,6210,6210,6180,374
|
|
20240306,131900,1697078670,6210,6180,6210,6180,408
|
|
20240306,131800,1694551120,6210,6200,6210,6180,405
|
|
20240306,131700,1692043970,6200,6200,6200,6200,2
|
|
20240306,131600,1692031570,6180,6180,6180,6180,135
|
|
20240306,131500,1691197270,6180,6180,6180,6180,1945
|
|
20240306,131400,1679177170,6180,6190,6190,6180,160
|
|
20240306,131300,1678188270,6180,6180,6180,6180,0
|
|
20240306,131200,1678188270,6180,6180,6180,6180,124
|
|
20240306,131100,1677421950,6190,6200,6200,6190,301
|
|
20240306,131000,1675558750,6180,6190,6190,6180,586
|
|
20240306,130900,1671935720,6190,6200,6200,6190,126
|
|
20240306,130800,1671155770,6200,6200,6200,6200,113
|
|
20240306,130700,1670455170,6200,6190,6200,6190,149
|
|
20240306,130600,1669532610,6210,6210,6210,6210,105
|
|
20240306,130500,1668880560,6210,6180,6210,6180,126
|
|
20240306,130400,1668101850,6220,6180,6220,6160,3230
|
|
20240306,130300,1648158910,6170,6220,6220,6170,11606
|
|
20240306,130200,1576350310,6210,6220,6220,6210,135
|
|
20240306,130100,1575511860,6220,6220,6220,6220,138
|
|
20240306,130000,1574653500,6210,6210,6210,6210,296
|
|
20240306,125900,1572815340,6220,6210,6220,6210,18
|
|
20240306,125800,1572703550,6210,6200,6210,6200,224
|
|
20240306,125700,1571313750,6210,6210,6210,6210,250
|
|
20240306,125600,1569761250,6210,6210,6210,6210,314
|
|
20240306,125500,1567811310,6220,6210,6220,6210,144
|
|
20240306,125400,1566916870,6220,6220,6220,6220,0
|
|
20240306,125300,1566916870,6220,6210,6220,6210,680
|
|
20240306,125200,1562694060,6210,6210,6210,6210,47
|
|
20240306,125100,1562402190,6220,6220,6220,6220,1082
|
|
20240306,125000,1555672150,6220,6220,6240,6220,674
|
|
20240306,124900,1551478870,6250,6250,6250,6230,2301
|
|
20240306,124800,1537137620,6260,6260,6260,6220,249
|
|
20240306,124700,1535583840,6260,6230,6260,6230,701
|
|
20240306,124600,1531214950,6220,6220,6220,6220,128
|
|
20240306,124500,1530418790,6220,6220,6220,6220,0
|
|
20240306,124400,1530418790,6220,6220,6220,6220,10
|
|
20240306,124300,1530356590,6220,6230,6230,6220,126
|
|
20240306,124200,1529572850,6230,6230,6230,6230,0
|
|
20240306,124100,1529572850,6230,6230,6230,6220,1163
|
|
20240306,124000,1522328600,6230,6230,6230,6230,2
|
|
20240306,123900,1522316140,6220,6220,6220,6220,125
|
|
20240306,123800,1521538640,6220,6220,6220,6220,1658
|
|
20240306,123700,1511225880,6220,6220,6220,6220,207
|
|
20240306,123600,1509938340,6210,6220,6220,6210,134
|
|
20240306,123500,1509106100,6220,6210,6220,6210,151
|
|
20240306,123400,1508168380,6220,6210,6220,6210,524
|
|
20240306,123300,1504911340,6210,6210,6210,6210,0
|
|
20240306,123200,1504911340,6210,6220,6220,6210,244
|
|
20240306,123100,1503395100,6210,6210,6210,6210,32
|
|
20240306,123000,1503196380,6210,6210,6210,6210,80
|
|
20240306,122900,1502699580,6210,6210,6210,6200,138
|
|
20240306,122800,1501843850,6210,6200,6210,6200,263
|
|
20240306,122700,1500212240,6200,6220,6220,6200,1154
|
|
20240306,122600,1493048790,6230,6230,6230,6230,2
|
|
20240306,122500,1493036330,6210,6220,6220,6210,224
|
|
20240306,122400,1491643290,6230,6230,6230,6230,0
|
|
20240306,122300,1491643290,6230,6220,6230,6220,96
|
|
20240306,122200,1491046160,6220,6230,6230,6220,412
|
|
20240306,122100,1488483010,6230,6230,6230,6230,233
|
|
20240306,122000,1487031420,6220,6220,6220,6220,126
|
|
20240306,121900,1486247700,6230,6230,6230,6220,882
|
|
20240306,121800,1480755840,6220,6210,6220,6210,435
|
|
20240306,121700,1478051480,6220,6220,6220,6220,1
|
|
20240306,121600,1478045260,6210,6210,6210,6210,500
|
|
20240306,121500,1474940260,6210,6210,6210,6210,2393
|
|
20240306,121400,1460079730,6220,6220,6220,6220,17
|
|
20240306,121300,1459973990,6220,6220,6230,6210,3951
|
|
20240306,121200,1435404660,6230,6230,6230,6230,1136
|
|
20240306,121100,1428327380,6240,6230,6240,6230,624
|
|
20240306,121000,1424434860,6240,6250,6250,6240,102
|
|
20240306,120900,1423798370,6230,6230,6230,6230,551
|
|
20240306,120800,1420365640,6230,6230,6250,6230,2214
|
|
20240306,120700,1406572400,6230,6240,6240,6230,130
|
|
20240306,120600,1405761500,6230,6240,6240,6230,3624
|
|
20240306,120500,1383151510,6260,6250,6260,6240,1209
|
|
20240306,120400,1375595270,6250,6250,6250,6250,140
|
|
20240306,120300,1374720270,6260,6260,6260,6260,48
|
|
20240306,120200,1374419790,6260,6260,6260,6260,21
|
|
20240306,120100,1374288330,6260,6250,6270,6250,634
|
|
20240306,120000,1370325720,6270,6270,6270,6270,383
|
|
20240306,115900,1367924310,6270,6260,6270,6250,1038
|
|
20240306,115800,1361427670,6260,6270,6270,6260,84
|
|
20240306,115700,1360901090,6270,6270,6270,6270,19
|
|
20240306,115600,1360781960,6260,6270,6270,6260,506
|
|
20240306,115500,1357610580,6270,6260,6270,6260,239
|
|
20240306,115400,1356112280,6260,6260,6260,6260,101
|
|
20240306,115300,1355480020,6270,6270,6270,6270,216
|
|
20240306,115200,1354125700,6270,6260,6270,6260,361
|
|
20240306,115100,1351863470,6260,6260,6260,6250,381
|
|
20240306,115000,1349478510,6260,6260,6260,6260,200
|
|
20240306,114900,1348226510,6250,6250,6260,6250,9249
|
|
20240306,114800,1290412080,6250,6250,6250,6250,0
|
|
20240306,114700,1290412080,6250,6250,6250,6240,796
|
|
20240306,114600,1285440320,6250,6260,6260,6250,399
|
|
20240306,114500,1282944800,6260,6250,6260,6250,420
|
|
20240306,114400,1280317040,6260,6260,6260,6260,285
|
|
20240306,114300,1278532940,6260,6260,6260,6260,117
|
|
20240306,114200,1277800520,6240,6250,6250,6240,126
|
|
20240306,114100,1277014270,6250,6250,6250,6250,360
|
|
20240306,114000,1274764270,6250,6260,6260,6250,395
|
|
20240306,113900,1272292870,6250,6260,6260,6250,137
|
|
20240306,113800,1271435520,6260,6250,6260,6250,440
|
|
20240306,113700,1268682360,6250,6250,6250,6240,519
|
|
20240306,113600,1265438620,6240,6240,6240,6240,445
|
|
20240306,113500,1262661820,6250,6250,6260,6250,307
|
|
20240306,113400,1260740520,6260,6260,6260,6260,194
|
|
20240306,113300,1259526080,6240,6250,6250,6240,126
|
|
20240306,113200,1258739820,6250,6240,6250,6240,276
|
|
20240306,113100,1257015560,6250,6250,6250,6250,118
|
|
20240306,113000,1256278060,6260,6240,6260,6240,323
|
|
20240306,112900,1254258900,6260,6240,6260,6240,381
|
|
20240306,112800,1251877860,6240,6250,6250,6240,227
|
|
20240306,112700,1250460350,6250,6250,6250,6250,392
|
|
20240306,112600,1248010350,6240,6250,6250,6240,227
|
|
20240306,112500,1246592850,6240,6260,6260,6240,155
|
|
20240306,112400,1245624950,6260,6250,6260,6230,600
|
|
20240306,112300,1241873800,6240,6250,6260,6240,2301
|
|
20240306,112200,1227492660,6260,6260,6260,6260,1
|
|
20240306,112100,1227486400,6270,6250,6270,6250,342
|
|
20240306,112000,1225344540,6270,6270,6270,6270,114
|
|
20240306,111900,1224629760,6270,6250,6270,6250,146
|
|
20240306,111800,1223716840,6270,6270,6270,6270,244
|
|
20240306,111700,1222186960,6270,6250,6270,6250,300
|
|
20240306,111600,1220308440,6270,6270,6270,6270,1
|
|
20240306,111500,1220302170,6270,6260,6270,6260,424
|
|
20240306,111400,1217645590,6260,6260,6270,6260,130
|
|
20240306,111300,1216831780,6260,6260,6260,6260,103
|
|
20240306,111200,1216187000,6260,6260,6260,6260,487
|
|
20240306,111100,1213138380,6260,6260,6260,6260,111
|
|
20240306,111000,1212443520,6240,6260,6260,6230,4364
|
|
20240306,110900,1185185890,6260,6250,6270,6250,560
|
|
20240306,110800,1181678090,6260,6260,6270,6250,705
|
|
20240306,110700,1177264400,6260,6260,6260,6260,44
|
|
20240306,110600,1176988960,6260,6260,6270,6260,460
|
|
20240306,110500,1174107840,6290,6270,6290,6260,408
|
|
20240306,110400,1171553630,6270,6270,6280,6260,1527
|
|
20240306,110300,1161973490,6270,6270,6270,6270,2225
|
|
20240306,110200,1148022740,6280,6290,6290,6280,314
|
|
20240306,110100,1146049230,6290,6270,6290,6270,1073
|
|
20240306,110000,1139302840,6280,6280,6280,6270,144
|
|
20240306,105900,1138399940,6280,6270,6280,6270,259
|
|
20240306,105800,1136776000,6270,6270,6270,6270,124
|
|
20240306,105700,1135998520,6290,6290,6290,6290,0
|
|
20240306,105600,1135998520,6290,6290,6290,6290,16
|
|
20240306,105500,1135897880,6270,6280,6280,6270,459
|
|
20240306,105400,1133017180,6280,6280,6280,6280,31
|
|
20240306,105300,1132822500,6280,6280,6290,6280,263
|
|
20240306,105200,1131169870,6280,6280,6280,6280,212
|
|
20240306,105100,1129838510,6280,6280,6280,6270,1129
|
|
20240306,105000,1122749630,6280,6280,6280,6270,295
|
|
20240306,104900,1120899810,6270,6270,6280,6270,1303
|
|
20240306,104800,1112720000,6270,6270,6270,6250,1499
|
|
20240306,104700,1103324020,6280,6280,6280,6280,1
|
|
20240306,104600,1103317740,6270,6270,6270,6270,125
|
|
20240306,104500,1102533990,6270,6270,6270,6270,842
|
|
20240306,104400,1097254650,6270,6260,6270,6260,445
|
|
20240306,104300,1094465750,6270,6270,6270,6270,1279
|
|
20240306,104200,1086446420,6260,6260,6260,6260,145
|
|
20240306,104100,1085538720,6260,6260,6260,6260,183
|
|
20240306,104000,1084393140,6260,6260,6260,6260,107
|
|
20240306,103900,1083723320,6260,6260,6260,6260,104
|
|
20240306,103800,1083072280,6260,6260,6260,6260,325
|
|
20240306,103700,1081037780,6260,6250,6260,6250,650
|
|
20240306,103600,1076971260,6250,6260,6260,6250,20
|
|
20240306,103500,1076846160,6260,6260,6260,6260,190
|
|
20240306,103400,1075656760,6250,6240,6250,6240,906
|
|
20240306,103300,1069994810,6240,6260,6260,6240,1123
|
|
20240306,103200,1062972300,6260,6250,6260,6250,382
|
|
20240306,103100,1060581200,6260,6250,6260,6250,515
|
|
20240306,103000,1057360300,6250,6250,6250,6250,80
|
|
20240306,102900,1056860300,6250,6260,6270,6250,1770
|
|
20240306,102800,1045776220,6260,6260,6270,6260,358
|
|
20240306,102700,1043532180,6260,6260,6260,6260,200
|
|
20240306,102600,1042280180,6270,6280,6280,6270,210
|
|
20240306,102500,1040963470,6260,6270,6270,6260,335
|
|
20240306,102400,1038864660,6260,6280,6290,6260,3486
|
|
20240306,102300,1016996420,6290,6280,6290,6280,504
|
|
20240306,102200,1013831290,6290,6290,6290,6290,50
|
|
20240306,102100,1013516790,6290,6290,6290,6290,0
|
|
20240306,102000,1013516790,6290,6280,6290,6280,2244
|
|
20240306,101900,999402490,6290,6290,6290,6290,2
|
|
20240306,101800,999389910,6290,6290,6290,6290,203
|
|
20240306,101700,998113040,6290,6270,6290,6270,1835
|
|
20240306,101600,986581860,6270,6270,6270,6270,100
|
|
20240306,101500,985954860,6270,6270,6270,6270,0
|
|
20240306,101400,985954860,6270,6260,6270,6260,2753
|
|
20240306,101300,968695050,6270,6270,6270,6270,562
|
|
20240306,101200,965171310,6280,6280,6280,6280,56
|
|
20240306,101100,964819630,6290,6280,6290,6270,4465
|
|
20240306,101000,936793420,6270,6270,6270,6270,270
|
|
20240306,100900,935100520,6270,6270,6270,6250,2010
|
|
20240306,100800,922524880,6270,6270,6270,6270,758
|
|
20240306,100700,917772220,6270,6300,6300,6270,8172
|
|
20240306,100600,866477660,6310,6310,6310,6310,149
|
|
20240306,100500,865537470,6320,6320,6320,6320,303
|
|
20240306,100400,863622510,6320,6310,6320,6310,276
|
|
20240306,100300,861878300,6310,6300,6310,6300,681
|
|
20240306,100200,857585840,6310,6320,6320,6310,823
|
|
20240306,100100,852392110,6280,6330,6330,6280,2293
|
|
20240306,100000,837951810,6330,6340,6340,6330,1099
|
|
20240306,095900,830994770,6340,6330,6350,6320,3703
|
|
20240306,095800,807528190,6330,6350,6350,6330,4228
|
|
20240306,095700,780720900,6340,6330,6340,6330,974
|
|
20240306,095600,774546010,6340,6350,6360,6340,734
|
|
20240306,095500,769882520,6330,6350,6350,6330,5086
|
|
20240306,095400,737653100,6340,6350,6350,6340,562
|
|
20240306,095300,734085600,6360,6360,6360,6340,1781
|
|
20240306,095200,722773730,6360,6340,6360,6340,2485
|
|
20240306,095100,706995060,6340,6340,6340,6340,880
|
|
20240306,095000,701415860,6340,6330,6340,6330,1021
|
|
20240306,094900,694947050,6330,6330,6330,6330,649
|
|
20240306,094800,690838880,6340,6330,6350,6330,1141
|
|
20240306,094700,683604860,6350,6340,6350,6330,2003
|
|
20240306,094600,670911150,6340,6350,6350,6340,1050
|
|
20240306,094500,664245300,6340,6360,6360,6340,1383
|
|
20240306,094400,655458660,6360,6360,6370,6340,5212
|
|
20240306,094300,622302210,6370,6370,6370,6330,6925
|
|
20240306,094200,578254720,6370,6330,6370,6330,7690
|
|
20240306,094100,529423120,6340,6310,6340,6310,10866
|
|
20240306,094000,460746110,6310,6300,6310,6300,657
|
|
20240306,093900,456602640,6310,6300,6320,6280,4322
|
|
20240306,093800,429377020,6300,6320,6320,6300,5188
|
|
20240306,093700,396642920,6320,6330,6330,6320,1319
|
|
20240306,093600,388298670,6310,6330,6330,6310,1861
|
|
20240306,093500,376528870,6330,6310,6330,6300,3666
|
|
20240306,093400,353381150,6320,6310,6330,6310,2171
|
|
20240306,093300,339657880,6310,6290,6310,6290,4571
|
|
20240306,093200,310837600,6290,6270,6300,6270,8830
|
|
20240306,093100,255212800,6290,6260,6290,6260,2879
|
|
20240306,093000,237129920,6260,6260,6280,6260,1551
|
|
20240306,092900,227404720,6260,6230,6310,6230,9447
|
|
20240306,092800,168118730,6230,6210,6230,6200,1113
|
|
20240306,092700,161200120,6210,6230,6240,6210,2812
|
|
20240306,092600,143695380,6230,6190,6230,6190,801
|
|
20240306,092500,138723250,6180,6170,6180,6170,399
|
|
20240306,092400,136258100,6160,6170,6170,6150,657
|
|
20240306,092300,132210940,6170,6170,6170,6150,598
|
|
20240306,092200,128524520,6150,6170,6170,6150,2182
|
|
20240306,092100,115093300,6170,6170,6170,6170,922
|
|
20240306,092000,109404560,6170,6160,6170,6150,1166
|
|
20240306,091900,102215090,6160,6160,6160,6160,35
|
|
20240306,091800,101999490,6160,6170,6170,6160,785
|
|
20240306,091700,97163090,6180,6170,6180,6170,54
|
|
20240306,091600,96829500,6170,6170,6170,6170,0
|
|
20240306,091500,96829500,6170,6170,6170,6170,152
|
|
20240306,091400,95891660,6160,6150,6160,6150,251
|
|
20240306,091300,94347320,6150,6170,6170,6150,1038
|
|
20240306,091200,87955350,6160,6180,6180,6160,671
|
|
20240306,091100,83815930,6170,6160,6180,6160,321
|
|
20240306,091000,81837100,6160,6170,6170,6160,164
|
|
20240306,090900,80825300,6170,6160,6170,6160,406
|
|
20240306,090800,78320840,6170,6160,6170,6160,5178
|
|
20240306,090700,46422560,6170,6170,6170,6170,20
|
|
20240306,090600,46299160,6150,6190,6190,6150,175
|
|
20240306,090500,45222790,6180,6170,6180,6150,113
|
|
20240306,090400,44525320,6140,6180,6180,6140,39
|
|
20240306,090300,44285420,6130,6180,6180,6130,568
|
|
20240306,090200,40778580,6180,6130,6180,6120,1323
|
|
20240306,090100,32671630,6120,6150,6150,6110,3213
|
|
20240306,090000,13000720,6160,6180,6180,6160,2104
|