725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,210200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,210100,6188953330,5700,5700,5700,5700,0
|
|
20240307,210000,6188953330,5700,5700,5700,5700,0
|
|
20240307,205900,6188953330,5700,5700,5700,5700,0
|
|
20240307,205800,6188953330,5700,5700,5700,5700,0
|
|
20240307,205700,6188953330,5700,5700,5700,5700,0
|
|
20240307,205600,6188953330,5700,5700,5700,5700,0
|
|
20240307,205500,6188953330,5700,5700,5700,5700,0
|
|
20240307,205400,6188953330,5700,5700,5700,5700,0
|
|
20240307,205300,6188953330,5700,5700,5700,5700,0
|
|
20240307,205200,6188953330,5700,5700,5700,5700,0
|
|
20240307,205100,6188953330,5700,5700,5700,5700,0
|
|
20240307,205000,6188953330,5700,5700,5700,5700,0
|
|
20240307,204900,6188953330,5700,5700,5700,5700,0
|
|
20240307,204800,6188953330,5700,5700,5700,5700,0
|
|
20240307,204700,6188953330,5700,5700,5700,5700,0
|
|
20240307,204600,6188953330,5700,5700,5700,5700,0
|
|
20240307,204500,6188953330,5700,5700,5700,5700,0
|
|
20240307,204400,6188953330,5700,5700,5700,5700,0
|
|
20240307,204300,6188953330,5700,5700,5700,5700,0
|
|
20240307,204200,6188953330,5700,5700,5700,5700,0
|
|
20240307,204100,6188953330,5700,5700,5700,5700,0
|
|
20240307,204000,6188953330,5700,5700,5700,5700,0
|
|
20240307,203900,6188953330,5700,5700,5700,5700,0
|
|
20240307,203800,6188953330,5700,5700,5700,5700,0
|
|
20240307,203700,6188953330,5700,5700,5700,5700,0
|
|
20240307,203600,6188953330,5700,5700,5700,5700,0
|
|
20240307,203500,6188953330,5700,5700,5700,5700,0
|
|
20240307,203400,6188953330,5700,5700,5700,5700,0
|
|
20240307,203300,6188953330,5700,5700,5700,5700,0
|
|
20240307,203200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,203100,6188953330,5700,5700,5700,5700,0
|
|
20240307,203000,6188953330,5700,5700,5700,5700,0
|
|
20240307,202900,6188953330,5700,5700,5700,5700,0
|
|
20240307,202800,6188953330,5700,5700,5700,5700,0
|
|
20240307,202700,6188953330,5700,5700,5700,5700,0
|
|
20240307,202600,6188953330,5700,5700,5700,5700,0
|
|
20240307,202500,6188953330,5700,5700,5700,5700,0
|
|
20240307,202400,6188953330,5700,5700,5700,5700,0
|
|
20240307,202300,6188953330,5700,5700,5700,5700,0
|
|
20240307,202200,6188953330,5700,5700,5700,5700,0
|
|
20240307,202100,6188953330,5700,5700,5700,5700,0
|
|
20240307,202000,6188953330,5700,5700,5700,5700,0
|
|
20240307,201900,6188953330,5700,5700,5700,5700,0
|
|
20240307,201800,6188953330,5700,5700,5700,5700,0
|
|
20240307,201700,6188953330,5700,5700,5700,5700,0
|
|
20240307,201600,6188953330,5700,5700,5700,5700,0
|
|
20240307,201500,6188953330,5700,5700,5700,5700,0
|
|
20240307,201400,6188953330,5700,5700,5700,5700,0
|
|
20240307,201300,6188953330,5700,5700,5700,5700,0
|
|
20240307,201200,6188953330,5700,5700,5700,5700,0
|
|
20240307,201100,6188953330,5700,5700,5700,5700,0
|
|
20240307,201000,6188953330,5700,5700,5700,5700,0
|
|
20240307,200900,6188953330,5700,5700,5700,5700,0
|
|
20240307,200800,6188953330,5700,5700,5700,5700,0
|
|
20240307,200700,6188953330,5700,5700,5700,5700,0
|
|
20240307,200600,6188953330,5700,5700,5700,5700,0
|
|
20240307,200500,6188953330,5700,5700,5700,5700,0
|
|
20240307,200400,6188953330,5700,5700,5700,5700,0
|
|
20240307,200300,6188953330,5700,5700,5700,5700,0
|
|
20240307,200200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,200100,6188953330,5700,5700,5700,5700,0
|
|
20240307,200000,6188953330,5700,5700,5700,5700,0
|
|
20240307,195900,6188953330,5700,5700,5700,5700,0
|
|
20240307,195800,6188953330,5700,5700,5700,5700,0
|
|
20240307,195700,6188953330,5700,5700,5700,5700,0
|
|
20240307,195600,6188953330,5700,5700,5700,5700,0
|
|
20240307,195500,6188953330,5700,5700,5700,5700,0
|
|
20240307,195400,6188953330,5700,5700,5700,5700,0
|
|
20240307,195300,6188953330,5700,5700,5700,5700,0
|
|
20240307,195200,6188953330,5700,5700,5700,5700,0
|
|
20240307,195100,6188953330,5700,5700,5700,5700,0
|
|
20240307,195000,6188953330,5700,5700,5700,5700,0
|
|
20240307,194900,6188953330,5700,5700,5700,5700,0
|
|
20240307,194800,6188953330,5700,5700,5700,5700,0
|
|
20240307,194700,6188953330,5700,5700,5700,5700,0
|
|
20240307,194600,6188953330,5700,5700,5700,5700,0
|
|
20240307,194500,6188953330,5700,5700,5700,5700,0
|
|
20240307,194400,6188953330,5700,5700,5700,5700,0
|
|
20240307,194300,6188953330,5700,5700,5700,5700,0
|
|
20240307,194200,6188953330,5700,5700,5700,5700,0
|
|
20240307,194100,6188953330,5700,5700,5700,5700,0
|
|
20240307,194000,6188953330,5700,5700,5700,5700,0
|
|
20240307,193900,6188953330,5700,5700,5700,5700,0
|
|
20240307,193800,6188953330,5700,5700,5700,5700,0
|
|
20240307,193700,6188953330,5700,5700,5700,5700,0
|
|
20240307,193600,6188953330,5700,5700,5700,5700,0
|
|
20240307,193500,6188953330,5700,5700,5700,5700,0
|
|
20240307,193400,6188953330,5700,5700,5700,5700,0
|
|
20240307,193300,6188953330,5700,5700,5700,5700,0
|
|
20240307,193200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,193100,6188953330,5700,5700,5700,5700,0
|
|
20240307,193000,6188953330,5700,5700,5700,5700,0
|
|
20240307,192900,6188953330,5700,5700,5700,5700,0
|
|
20240307,192800,6188953330,5700,5700,5700,5700,0
|
|
20240307,192700,6188953330,5700,5700,5700,5700,0
|
|
20240307,192600,6188953330,5700,5700,5700,5700,0
|
|
20240307,192500,6188953330,5700,5700,5700,5700,0
|
|
20240307,192400,6188953330,5700,5700,5700,5700,0
|
|
20240307,192300,6188953330,5700,5700,5700,5700,0
|
|
20240307,192200,6188953330,5700,5700,5700,5700,0
|
|
20240307,192100,6188953330,5700,5700,5700,5700,0
|
|
20240307,192000,6188953330,5700,5700,5700,5700,0
|
|
20240307,191900,6188953330,5700,5700,5700,5700,0
|
|
20240307,191800,6188953330,5700,5700,5700,5700,0
|
|
20240307,191700,6188953330,5700,5700,5700,5700,0
|
|
20240307,191600,6188953330,5700,5700,5700,5700,0
|
|
20240307,191500,6188953330,5700,5700,5700,5700,0
|
|
20240307,191400,6188953330,5700,5700,5700,5700,0
|
|
20240307,191300,6188953330,5700,5700,5700,5700,0
|
|
20240307,191200,6188953330,5700,5700,5700,5700,0
|
|
20240307,191100,6188953330,5700,5700,5700,5700,0
|
|
20240307,191000,6188953330,5700,5700,5700,5700,0
|
|
20240307,190900,6188953330,5700,5700,5700,5700,0
|
|
20240307,190800,6188953330,5700,5700,5700,5700,0
|
|
20240307,190700,6188953330,5700,5700,5700,5700,0
|
|
20240307,190600,6188953330,5700,5700,5700,5700,0
|
|
20240307,190500,6188953330,5700,5700,5700,5700,0
|
|
20240307,190400,6188953330,5700,5700,5700,5700,0
|
|
20240307,190300,6188953330,5700,5700,5700,5700,0
|
|
20240307,190200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,190100,6188953330,5700,5700,5700,5700,0
|
|
20240307,190000,6188953330,5700,5700,5700,5700,0
|
|
20240307,185900,6188953330,5700,5700,5700,5700,0
|
|
20240307,185800,6188953330,5700,5700,5700,5700,0
|
|
20240307,185700,6188953330,5700,5700,5700,5700,0
|
|
20240307,185600,6188953330,5700,5700,5700,5700,0
|
|
20240307,185500,6188953330,5700,5700,5700,5700,0
|
|
20240307,185400,6188953330,5700,5700,5700,5700,0
|
|
20240307,185300,6188953330,5700,5700,5700,5700,0
|
|
20240307,185200,6188953330,5700,5700,5700,5700,0
|
|
20240307,185100,6188953330,5700,5700,5700,5700,0
|
|
20240307,185000,6188953330,5700,5700,5700,5700,0
|
|
20240307,184900,6188953330,5700,5700,5700,5700,0
|
|
20240307,184800,6188953330,5700,5700,5700,5700,0
|
|
20240307,184700,6188953330,5700,5700,5700,5700,0
|
|
20240307,184600,6188953330,5700,5700,5700,5700,0
|
|
20240307,184500,6188953330,5700,5700,5700,5700,0
|
|
20240307,184400,6188953330,5700,5700,5700,5700,0
|
|
20240307,184300,6188953330,5700,5700,5700,5700,0
|
|
20240307,184200,6188953330,5700,5700,5700,5700,0
|
|
20240307,184100,6188953330,5700,5700,5700,5700,0
|
|
20240307,184000,6188953330,5700,5700,5700,5700,0
|
|
20240307,183900,6188953330,5700,5700,5700,5700,0
|
|
20240307,183800,6188953330,5700,5700,5700,5700,0
|
|
20240307,183700,6188953330,5700,5700,5700,5700,0
|
|
20240307,183600,6188953330,5700,5700,5700,5700,0
|
|
20240307,183500,6188953330,5700,5700,5700,5700,0
|
|
20240307,183400,6188953330,5700,5700,5700,5700,0
|
|
20240307,183300,6188953330,5700,5700,5700,5700,0
|
|
20240307,183200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,183100,6188953330,5700,5700,5700,5700,0
|
|
20240307,183000,6188953330,5700,5700,5700,5700,0
|
|
20240307,182900,6188953330,5700,5700,5700,5700,0
|
|
20240307,182800,6188953330,5700,5700,5700,5700,0
|
|
20240307,182700,6188953330,5700,5700,5700,5700,0
|
|
20240307,182600,6188953330,5700,5700,5700,5700,0
|
|
20240307,182500,6188953330,5700,5700,5700,5700,0
|
|
20240307,182400,6188953330,5700,5700,5700,5700,0
|
|
20240307,182300,6188953330,5700,5700,5700,5700,0
|
|
20240307,182200,6188953330,5700,5700,5700,5700,0
|
|
20240307,182100,6188953330,5700,5700,5700,5700,0
|
|
20240307,182000,6188953330,5700,5700,5700,5700,0
|
|
20240307,181900,6188953330,5700,5700,5700,5700,0
|
|
20240307,181800,6188953330,5700,5700,5700,5700,0
|
|
20240307,181700,6188953330,5700,5700,5700,5700,0
|
|
20240307,181600,6188953330,5700,5700,5700,5700,0
|
|
20240307,181500,6188953330,5700,5700,5700,5700,0
|
|
20240307,181400,6188953330,5700,5700,5700,5700,0
|
|
20240307,181300,6188953330,5700,5700,5700,5700,0
|
|
20240307,181200,6188953330,5700,5700,5700,5700,0
|
|
20240307,181100,6188953330,5700,5700,5700,5700,0
|
|
20240307,181000,6188953330,5700,5700,5700,5700,0
|
|
20240307,180900,6188953330,5700,5700,5700,5700,0
|
|
20240307,180800,6188953330,5700,5700,5700,5700,0
|
|
20240307,180700,6188953330,5700,5700,5700,5700,0
|
|
20240307,180600,6188953330,5700,5700,5700,5700,0
|
|
20240307,180500,6188953330,5700,5700,5700,5700,0
|
|
20240307,180400,6188953330,5700,5700,5700,5700,0
|
|
20240307,180300,6188953330,5700,5700,5700,5700,0
|
|
20240307,180200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,180100,6188953330,5700,5700,5700,5700,0
|
|
20240307,180000,6188953330,5700,5700,5700,5700,0
|
|
20240307,175900,6188953330,5700,5700,5700,5700,0
|
|
20240307,175800,6188953330,5700,5700,5700,5700,0
|
|
20240307,175700,6188953330,5700,5700,5700,5700,0
|
|
20240307,175600,6188953330,5700,5700,5700,5700,0
|
|
20240307,175500,6188953330,5700,5700,5700,5700,0
|
|
20240307,175400,6188953330,5700,5700,5700,5700,0
|
|
20240307,175300,6188953330,5700,5700,5700,5700,0
|
|
20240307,175200,6188953330,5700,5700,5700,5700,0
|
|
20240307,175100,6188953330,5700,5700,5700,5700,0
|
|
20240307,175000,6188953330,5700,5700,5700,5700,0
|
|
20240307,174900,6188953330,5700,5700,5700,5700,0
|
|
20240307,174800,6188953330,5700,5700,5700,5700,0
|
|
20240307,174700,6188953330,5700,5700,5700,5700,0
|
|
20240307,174600,6188953330,5700,5700,5700,5700,0
|
|
20240307,174500,6188953330,5700,5700,5700,5700,0
|
|
20240307,174400,6188953330,5700,5700,5700,5700,0
|
|
20240307,174300,6188953330,5700,5700,5700,5700,0
|
|
20240307,174200,6188953330,5700,5700,5700,5700,0
|
|
20240307,174100,6188953330,5700,5700,5700,5700,0
|
|
20240307,174000,6188953330,5700,5700,5700,5700,0
|
|
20240307,173900,6188953330,5700,5700,5700,5700,0
|
|
20240307,173800,6188953330,5700,5700,5700,5700,0
|
|
20240307,173700,6188953330,5700,5700,5700,5700,0
|
|
20240307,173600,6188953330,5700,5700,5700,5700,0
|
|
20240307,173500,6188953330,5700,5700,5700,5700,0
|
|
20240307,173400,6188953330,5700,5700,5700,5700,0
|
|
20240307,173300,6188953330,5700,5700,5700,5700,0
|
|
20240307,173200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,173100,6188953330,5700,5700,5700,5700,0
|
|
20240307,173000,6188953330,5700,5700,5700,5700,0
|
|
20240307,172900,6188953330,5700,5700,5700,5700,0
|
|
20240307,172800,6188953330,5700,5700,5700,5700,0
|
|
20240307,172700,6188953330,5700,5700,5700,5700,0
|
|
20240307,172600,6188953330,5700,5700,5700,5700,0
|
|
20240307,172500,6188953330,5700,5700,5700,5700,0
|
|
20240307,172400,6188953330,5700,5700,5700,5700,0
|
|
20240307,172300,6188953330,5700,5700,5700,5700,0
|
|
20240307,172200,6188953330,5700,5700,5700,5700,0
|
|
20240307,172100,6188953330,5700,5700,5700,5700,0
|
|
20240307,172000,6188953330,5700,5700,5700,5700,0
|
|
20240307,171900,6188953330,5700,5700,5700,5700,0
|
|
20240307,171800,6188953330,5700,5700,5700,5700,0
|
|
20240307,171700,6188953330,5700,5700,5700,5700,0
|
|
20240307,171600,6188953330,5700,5700,5700,5700,0
|
|
20240307,171500,6188953330,5700,5700,5700,5700,0
|
|
20240307,171400,6188953330,5700,5700,5700,5700,0
|
|
20240307,171300,6188953330,5700,5700,5700,5700,0
|
|
20240307,171200,6188953330,5700,5700,5700,5700,0
|
|
20240307,171100,6188953330,5700,5700,5700,5700,0
|
|
20240307,171000,6188953330,5700,5700,5700,5700,0
|
|
20240307,170900,6188953330,5700,5700,5700,5700,0
|
|
20240307,170800,6188953330,5700,5700,5700,5700,0
|
|
20240307,170700,6188953330,5700,5700,5700,5700,0
|
|
20240307,170600,6188953330,5700,5700,5700,5700,0
|
|
20240307,170500,6188953330,5700,5700,5700,5700,0
|
|
20240307,170400,6188953330,5700,5700,5700,5700,0
|
|
20240307,170300,6188953330,5700,5700,5700,5700,0
|
|
20240307,170200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,170100,6188953330,5700,5700,5700,5700,0
|
|
20240307,170000,6188953330,5700,5700,5700,5700,0
|
|
20240307,165900,6188953330,5700,5700,5700,5700,0
|
|
20240307,165800,6188953330,5700,5700,5700,5700,0
|
|
20240307,165700,6188953330,5700,5700,5700,5700,0
|
|
20240307,165600,6188953330,5700,5700,5700,5700,0
|
|
20240307,165500,6188953330,5700,5700,5700,5700,0
|
|
20240307,165400,6188953330,5700,5700,5700,5700,0
|
|
20240307,165300,6188953330,5700,5700,5700,5700,0
|
|
20240307,165200,6188953330,5700,5700,5700,5700,0
|
|
20240307,165100,6188953330,5700,5700,5700,5700,0
|
|
20240307,165000,6188953330,5700,5700,5700,5700,0
|
|
20240307,164900,6188953330,5700,5700,5700,5700,0
|
|
20240307,164800,6188953330,5700,5700,5700,5700,0
|
|
20240307,164700,6188953330,5700,5700,5700,5700,0
|
|
20240307,164600,6188953330,5700,5700,5700,5700,0
|
|
20240307,164500,6188953330,5700,5700,5700,5700,0
|
|
20240307,164400,6188953330,5700,5700,5700,5700,0
|
|
20240307,164300,6188953330,5700,5700,5700,5700,0
|
|
20240307,164200,6188953330,5700,5700,5700,5700,0
|
|
20240307,164100,6188953330,5700,5700,5700,5700,0
|
|
20240307,164000,6188953330,5700,5700,5700,5700,0
|
|
20240307,163900,6188953330,5700,5700,5700,5700,0
|
|
20240307,163800,6188953330,5700,5700,5700,5700,0
|
|
20240307,163700,6188953330,5700,5700,5700,5700,0
|
|
20240307,163600,6188953330,5700,5700,5700,5700,0
|
|
20240307,163500,6188953330,5700,5700,5700,5700,0
|
|
20240307,163400,6188953330,5700,5700,5700,5700,0
|
|
20240307,163300,6188953330,5700,5700,5700,5700,0
|
|
20240307,163200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,163100,6188953330,5700,5700,5700,5700,0
|
|
20240307,163000,6188953330,5700,5700,5700,5700,0
|
|
20240307,162900,6188953330,5700,5700,5700,5700,0
|
|
20240307,162800,6188953330,5700,5700,5700,5700,0
|
|
20240307,162700,6188953330,5700,5700,5700,5700,0
|
|
20240307,162600,6188953330,5700,5700,5700,5700,0
|
|
20240307,162500,6188953330,5700,5700,5700,5700,0
|
|
20240307,162400,6188953330,5700,5700,5700,5700,0
|
|
20240307,162300,6188953330,5700,5700,5700,5700,0
|
|
20240307,162200,6188953330,5700,5700,5700,5700,0
|
|
20240307,162100,6188953330,5700,5700,5700,5700,0
|
|
20240307,162000,6188953330,5700,5700,5700,5700,0
|
|
20240307,161900,6188953330,5700,5700,5700,5700,0
|
|
20240307,161800,6188953330,5700,5700,5700,5700,0
|
|
20240307,161700,6188953330,5700,5700,5700,5700,0
|
|
20240307,161600,6188953330,5700,5700,5700,5700,0
|
|
20240307,161500,6188953330,5700,5700,5700,5700,0
|
|
20240307,161400,6188953330,5700,5700,5700,5700,0
|
|
20240307,161300,6188953330,5700,5700,5700,5700,0
|
|
20240307,161200,6188953330,5700,5700,5700,5700,0
|
|
20240307,161100,6188953330,5700,5700,5700,5700,0
|
|
20240307,161000,6188953330,5700,5700,5700,5700,0
|
|
20240307,160900,6188953330,5700,5700,5700,5700,0
|
|
20240307,160800,6188953330,5700,5700,5700,5700,0
|
|
20240307,160700,6188953330,5700,5700,5700,5700,0
|
|
20240307,160600,6188953330,5700,5700,5700,5700,0
|
|
20240307,160500,6188953330,5700,5700,5700,5700,0
|
|
20240307,160400,6188953330,5700,5700,5700,5700,0
|
|
20240307,160300,6188953330,5700,5700,5700,5700,0
|
|
20240307,160200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,160100,6188953330,5700,5700,5700,5700,0
|
|
20240307,160000,6188953330,5700,5700,5700,5700,0
|
|
20240307,155900,6188953330,5700,5700,5700,5700,0
|
|
20240307,155800,6188953330,5700,5700,5700,5700,0
|
|
20240307,155700,6188953330,5700,5700,5700,5700,0
|
|
20240307,155600,6188953330,5700,5700,5700,5700,0
|
|
20240307,155500,6188953330,5700,5700,5700,5700,0
|
|
20240307,155400,6188953330,5700,5700,5700,5700,0
|
|
20240307,155300,6188953330,5700,5700,5700,5700,0
|
|
20240307,155200,6188953330,5700,5700,5700,5700,0
|
|
20240307,155100,6188953330,5700,5700,5700,5700,0
|
|
20240307,155000,6188953330,5700,5700,5700,5700,0
|
|
20240307,154900,6188953330,5700,5700,5700,5700,0
|
|
20240307,154800,6188953330,5700,5700,5700,5700,0
|
|
20240307,154700,6188953330,5700,5700,5700,5700,0
|
|
20240307,154600,6188953330,5700,5700,5700,5700,0
|
|
20240307,154500,6188953330,5700,5700,5700,5700,0
|
|
20240307,154400,6188953330,5700,5700,5700,5700,0
|
|
20240307,154300,6188953330,5700,5700,5700,5700,0
|
|
20240307,154200,6188953330,5700,5700,5700,5700,0
|
|
20240307,154100,6188953330,5700,5700,5700,5700,0
|
|
20240307,154000,6188953330,5700,5700,5700,5700,0
|
|
20240307,153900,6188953330,5700,5700,5700,5700,0
|
|
20240307,153800,6188953330,5700,5700,5700,5700,0
|
|
20240307,153700,6188953330,5700,5700,5700,5700,0
|
|
20240307,153600,6188953330,5700,5700,5700,5700,0
|
|
20240307,153500,6188953330,5700,5700,5700,5700,0
|
|
20240307,153400,6188953330,5700,5700,5700,5700,0
|
|
20240307,153300,6188953330,5700,5700,5700,5700,0
|
|
20240307,153200,6188953330,5700,5700,5700,5700,20582
|
|
20240307,153100,6188953330,5700,5700,5700,5700,0
|
|
20240307,153000,6188953330,5700,5700,5700,5700,20582
|
|
20240307,152900,6071635930,5680,5680,5680,5680,0
|
|
20240307,152800,6071635930,5680,5680,5680,5680,0
|
|
20240307,152700,6071635930,5680,5680,5680,5680,0
|
|
20240307,152600,6071635930,5680,5680,5680,5680,0
|
|
20240307,152500,6071635930,5680,5680,5680,5680,0
|
|
20240307,152400,6071635930,5680,5680,5680,5680,0
|
|
20240307,152300,6071635930,5680,5680,5680,5680,0
|
|
20240307,152200,6071635930,5680,5680,5680,5680,0
|
|
20240307,152100,6071635930,5680,5680,5680,5680,0
|
|
20240307,152000,6071635930,5680,5680,5680,5680,0
|
|
20240307,151900,6071635930,5680,5680,5700,5680,8606
|
|
20240307,151800,6022638130,5680,5680,5700,5680,1234
|
|
20240307,151700,6015614620,5690,5710,5710,5680,1315
|
|
20240307,151600,6008137560,5710,5720,5720,5680,1022
|
|
20240307,151500,6002322800,5720,5700,5720,5680,842
|
|
20240307,151400,5997523600,5720,5700,5720,5700,683
|
|
20240307,151300,5993624800,5700,5680,5700,5680,7259
|
|
20240307,151200,5952386670,5690,5700,5700,5690,1682
|
|
20240307,151100,5942813380,5690,5700,5700,5690,1214
|
|
20240307,151000,5935902480,5690,5700,5710,5690,461
|
|
20240307,150900,5933275430,5690,5710,5710,5680,3948
|
|
20240307,150800,5910789880,5700,5710,5710,5700,1360
|
|
20240307,150700,5903030900,5700,5720,5720,5700,1814
|
|
20240307,150600,5892675220,5720,5700,5720,5690,5172
|
|
20240307,150500,5863193860,5700,5700,5700,5690,730
|
|
20240307,150400,5859034650,5700,5700,5700,5690,6214
|
|
20240307,150300,5823646160,5700,5720,5720,5690,14812
|
|
20240307,150200,5739175260,5720,5700,5720,5700,589
|
|
20240307,150100,5735812010,5700,5710,5720,5700,2301
|
|
20240307,150000,5722693690,5710,5720,5720,5710,5600
|
|
20240307,145900,5690684760,5720,5720,5730,5720,2421
|
|
20240307,145800,5676834390,5720,5720,5720,5710,2738
|
|
20240307,145700,5661196810,5720,5720,5730,5720,485
|
|
20240307,145600,5658419950,5720,5720,5720,5710,992
|
|
20240307,145500,5652748310,5720,5720,5720,5720,1495
|
|
20240307,145400,5644196910,5720,5720,5720,5710,1126
|
|
20240307,145300,5637758070,5720,5710,5720,5710,917
|
|
20240307,145200,5632520410,5710,5720,5720,5700,982
|
|
20240307,145100,5626912590,5720,5720,5720,5710,1711
|
|
20240307,145000,5617139070,5720,5720,5730,5720,1067
|
|
20240307,144900,5611032050,5720,5710,5720,5710,1520
|
|
20240307,144800,5602350960,5710,5710,5710,5710,962
|
|
20240307,144700,5596857940,5700,5710,5710,5700,729
|
|
20240307,144600,5592701890,5710,5700,5710,5700,474
|
|
20240307,144500,5589998010,5700,5700,5700,5690,906
|
|
20240307,144400,5584838060,5700,5700,5700,5700,766
|
|
20240307,144300,5580471860,5700,5700,5700,5700,798
|
|
20240307,144200,5575923260,5700,5700,5700,5700,1438
|
|
20240307,144100,5567726660,5700,5710,5710,5700,187
|
|
20240307,144000,5566660650,5680,5670,5680,5670,524
|
|
20240307,143900,5563687170,5690,5700,5710,5660,23606
|
|
20240307,143800,5429768780,5700,5700,5710,5700,432
|
|
20240307,143700,5427306350,5710,5690,5710,5690,1745
|
|
20240307,143600,5417367860,5690,5710,5710,5690,5100
|
|
20240307,143500,5388332340,5700,5710,5710,5700,3033
|
|
20240307,143400,5371043630,5720,5710,5720,5710,985
|
|
20240307,143300,5365419070,5710,5720,5720,5710,1917
|
|
20240307,143200,5354470180,5720,5720,5720,5720,368
|
|
20240307,143100,5352365220,5710,5710,5740,5700,1659
|
|
20240307,143000,5342897710,5720,5710,5770,5710,5342
|
|
20240307,142900,5312209420,5700,5700,5710,5700,428
|
|
20240307,142800,5309769340,5700,5700,5710,5700,2906
|
|
20240307,142700,5293197820,5720,5690,5720,5680,2371
|
|
20240307,142600,5279714430,5690,5700,5720,5690,20228
|
|
20240307,142500,5164496450,5710,5710,5720,5700,10679
|
|
20240307,142400,5103526310,5730,5720,5730,5720,1852
|
|
20240307,142300,5092932760,5720,5720,5720,5720,44
|
|
20240307,142200,5092681080,5720,5720,5730,5710,1916
|
|
20240307,142100,5081729190,5720,5720,5720,5720,656
|
|
20240307,142000,5077976870,5720,5730,5730,5720,322
|
|
20240307,141900,5076133990,5730,5730,5730,5720,652
|
|
20240307,141800,5072403290,5710,5720,5720,5710,848
|
|
20240307,141700,5067554430,5740,5740,5740,5740,1
|
|
20240307,141600,5067548690,5710,5730,5740,5710,4063
|
|
20240307,141500,5044305220,5730,5740,5740,5730,444
|
|
20240307,141400,5041761040,5730,5730,5730,5720,1005
|
|
20240307,141300,5036007550,5730,5730,5730,5720,216
|
|
20240307,141200,5034771450,5720,5720,5720,5720,400
|
|
20240307,141100,5032483450,5720,5730,5740,5720,2972
|
|
20240307,141000,5015471430,5730,5730,5730,5730,200
|
|
20240307,140900,5014325430,5740,5730,5740,5730,1053
|
|
20240307,140800,5008283870,5730,5720,5730,5720,158
|
|
20240307,140700,5007380100,5730,5720,5730,5720,459
|
|
20240307,140600,5004754610,5720,5720,5730,5710,507
|
|
20240307,140500,5001857490,5720,5720,5720,5720,20
|
|
20240307,140400,5001743090,5720,5710,5720,5710,1052
|
|
20240307,140300,4995735650,5720,5720,5720,5710,285
|
|
20240307,140200,4994105600,5720,5720,5720,5720,53
|
|
20240307,140100,4993802440,5720,5720,5720,5710,380
|
|
20240307,140000,4991630720,5720,5720,5730,5700,9569
|
|
20240307,135900,4936935190,5720,5730,5730,5720,207
|
|
20240307,135800,4935750850,5730,5730,5740,5730,1383
|
|
20240307,135700,4927826250,5740,5730,5740,5730,2339
|
|
20240307,135600,4914412470,5740,5750,5750,5740,92
|
|
20240307,135500,4913883690,5750,5740,5750,5740,819
|
|
20240307,135400,4909182520,5750,5750,5750,5750,5071
|
|
20240307,135300,4880024270,5750,5750,5760,5750,124
|
|
20240307,135200,4879311250,5750,5760,5760,5750,405
|
|
20240307,135100,4876980890,5760,5740,5760,5740,1804
|
|
20240307,135000,4866613620,5740,5750,5750,5740,2078
|
|
20240307,134900,4854666950,5750,5750,5750,5750,258
|
|
20240307,134800,4853183450,5750,5750,5750,5750,358
|
|
20240307,134700,4851124950,5750,5750,5750,5740,670
|
|
20240307,134600,4847274650,5750,5750,5750,5740,259
|
|
20240307,134500,4845786410,5750,5760,5760,5750,2286
|
|
20240307,134400,4832635910,5760,5760,5760,5760,145
|
|
20240307,134300,4831800710,5760,5760,5760,5760,472
|
|
20240307,134200,4829081990,5760,5750,5760,5750,595
|
|
20240307,134100,4825656340,5770,5760,5770,5760,321
|
|
20240307,134000,4823806490,5760,5760,5760,5750,598
|
|
20240307,133900,4820362910,5760,5760,5760,5760,430
|
|
20240307,133800,4817886110,5760,5760,5760,5750,699
|
|
20240307,133700,4813862230,5760,5760,5760,5750,382
|
|
20240307,133600,4811662910,5760,5760,5760,5750,600
|
|
20240307,133500,4808208610,5760,5750,5760,5750,440
|
|
20240307,133400,4805677050,5760,5760,5760,5760,327
|
|
20240307,133300,4803793530,5760,5760,5760,5750,278
|
|
20240307,133200,4802193850,5750,5750,5760,5750,396
|
|
20240307,133100,4799914540,5760,5750,5770,5750,301
|
|
20240307,133000,4798181580,5750,5760,5760,5750,1837
|
|
20240307,132900,4787614220,5760,5760,5770,5760,307
|
|
20240307,132800,4785843640,5760,5760,5760,5750,231
|
|
20240307,132700,4784513140,5760,5760,5760,5760,440
|
|
20240307,132600,4781978740,5750,5760,5760,5750,577
|
|
20240307,132500,4778657540,5760,5760,5760,5760,108
|
|
20240307,132400,4778035460,5760,5770,5770,5760,447
|
|
20240307,132300,4775459400,5760,5760,5760,5760,294
|
|
20240307,132200,4773765960,5760,5750,5760,5750,1063
|
|
20240307,132100,4767648640,5750,5760,5760,5750,854
|
|
20240307,132000,4762735600,5760,5760,5760,5760,413
|
|
20240307,131900,4760356720,5760,5760,5760,5750,604
|
|
20240307,131800,4756881200,5770,5770,5770,5760,2401
|
|
20240307,131700,4743041000,5770,5770,5770,5760,625
|
|
20240307,131600,4739437040,5770,5770,5770,5770,490
|
|
20240307,131500,4736609740,5770,5780,5790,5770,188
|
|
20240307,131400,4735521960,5770,5760,5770,5760,799
|
|
20240307,131300,4730915890,5770,5770,5780,5770,639
|
|
20240307,131200,4727228160,5770,5770,5780,5770,447
|
|
20240307,131100,4724647470,5780,5780,5790,5780,1180
|
|
20240307,131000,4717827060,5790,5780,5790,5780,363
|
|
20240307,130900,4715726830,5790,5800,5800,5790,189
|
|
20240307,130800,4714632510,5790,5800,5800,5780,798
|
|
20240307,130700,4710013480,5800,5790,5810,5780,23378
|
|
20240307,130600,4574637000,5780,5780,5790,5780,779
|
|
20240307,130500,4570129280,5780,5780,5780,5780,345
|
|
20240307,130400,4568135180,5790,5770,5790,5770,1625
|
|
20240307,130300,4558753500,5770,5760,5770,5760,1808
|
|
20240307,130200,4548326220,5760,5750,5760,5750,1761
|
|
20240307,130100,4538196550,5760,5770,5770,5760,463
|
|
20240307,130000,4535527270,5770,5760,5770,5750,647
|
|
20240307,125900,4531798840,5760,5750,5760,5740,359
|
|
20240307,125800,4529733430,5750,5760,5760,5750,5213
|
|
20240307,125700,4499756280,5770,5770,5770,5750,971
|
|
20240307,125600,4494160740,5770,5770,5770,5760,394
|
|
20240307,125500,4491889570,5760,5760,5760,5760,57
|
|
20240307,125400,4491561250,5750,5750,5770,5750,2342
|
|
20240307,125300,4478082490,5750,5750,5750,5750,627
|
|
20240307,125200,4474477240,5750,5730,5750,5730,1182
|
|
20240307,125100,4467685510,5730,5740,5740,5730,13
|
|
20240307,125000,4467610920,5740,5740,5740,5740,384
|
|
20240307,124900,4465406760,5740,5750,5750,5740,105
|
|
20240307,124800,4464804050,5730,5740,5740,5730,1412
|
|
20240307,124700,4456703970,5740,5740,5740,5730,363
|
|
20240307,124600,4454621780,5740,5730,5740,5730,633
|
|
20240307,124500,4450988370,5720,5720,5720,5720,639
|
|
20240307,124400,4447333290,5720,5720,5720,5720,86
|
|
20240307,124300,4446841370,5710,5720,5720,5700,309
|
|
20240307,124200,4445077000,5720,5690,5720,5690,1274
|
|
20240307,124100,4437816660,5700,5710,5710,5700,14731
|
|
20240307,124000,4353849850,5710,5710,5720,5710,245
|
|
20240307,123900,4352450770,5710,5740,5740,5710,2270
|
|
20240307,123800,4339487600,5740,5740,5740,5740,10
|
|
20240307,123700,4339430200,5720,5720,5720,5720,548
|
|
20240307,123600,4336295640,5720,5710,5720,5710,494
|
|
20240307,123500,4333474850,5720,5720,5720,5710,1329
|
|
20240307,123400,4325875440,5720,5720,5720,5720,1053
|
|
20240307,123300,4319852280,5720,5720,5720,5710,9907
|
|
20240307,123200,4263267610,5720,5750,5750,5720,2439
|
|
20240307,123100,4249310590,5750,5730,5760,5730,77
|
|
20240307,123000,4248867150,5750,5750,5750,5730,5602
|
|
20240307,122900,4216729300,5740,5750,5750,5740,611
|
|
20240307,122800,4213221630,5740,5750,5750,5740,337
|
|
20240307,122700,4211285920,5750,5750,5750,5740,247
|
|
20240307,122600,4209866820,5750,5740,5750,5740,373
|
|
20240307,122500,4207725740,5740,5740,5740,5740,815
|
|
20240307,122400,4203047640,5740,5750,5750,5740,563
|
|
20240307,122300,4199815860,5740,5740,5740,5740,257
|
|
20240307,122200,4198340680,5750,5730,5750,5730,122
|
|
20240307,122100,4197640360,5730,5750,5750,5730,51
|
|
20240307,122000,4197348110,5760,5750,5760,5750,310
|
|
20240307,121900,4195565530,5730,5750,5750,5730,2449
|
|
20240307,121800,4181515280,5750,5740,5750,5740,315
|
|
20240307,121700,4179705750,5740,5730,5740,5730,316
|
|
20240307,121600,4177894990,5730,5750,5750,5730,102
|
|
20240307,121500,4177310490,5730,5730,5740,5730,2140
|
|
20240307,121400,4165036140,5740,5730,5740,5720,248
|
|
20240307,121300,4163615090,5710,5720,5760,5710,2074
|
|
20240307,121200,4151744810,5710,5710,5720,5710,1053
|
|
20240307,121100,4145728640,5710,5720,5720,5710,422
|
|
20240307,121000,4143315800,5720,5730,5730,5720,2192
|
|
20240307,120900,4130776130,5730,5730,5730,5720,1745
|
|
20240307,120800,4120794150,5730,5760,5760,5720,1619
|
|
20240307,120700,4111515890,5760,5750,5760,5720,11863
|
|
20240307,120600,4043480380,5750,5750,5760,5750,2208
|
|
20240307,120500,4030783300,5750,5750,5750,5740,78
|
|
20240307,120400,4030334850,5740,5760,5760,5740,1191
|
|
20240307,120300,4023478700,5740,5750,5750,5740,792
|
|
20240307,120200,4018927080,5760,5770,5770,5760,16000
|
|
20240307,120100,3926733330,5770,5780,5780,5770,2065
|
|
20240307,120000,3914816450,5780,5770,5780,5770,13
|
|
20240307,115900,3914741340,5770,5780,5780,5770,1370
|
|
20240307,115800,3906833940,5780,5760,5780,5760,335
|
|
20240307,115700,3904903350,5760,5760,5760,5760,1607
|
|
20240307,115600,3895647030,5770,5770,5770,5760,1520
|
|
20240307,115500,3886888440,5780,5770,5780,5760,2027
|
|
20240307,115400,3875207390,5770,5770,5770,5770,574
|
|
20240307,115300,3871895410,5770,5770,5770,5770,1274
|
|
20240307,115200,3864544430,5770,5780,5780,5770,473
|
|
20240307,115100,3861814810,5780,5790,5790,5770,492
|
|
20240307,115000,3858972860,5790,5780,5790,5780,50
|
|
20240307,114900,3858683480,5790,5760,5790,5760,1646
|
|
20240307,114800,3849179540,5760,5750,5760,5750,5294
|
|
20240307,114700,3818694530,5750,5740,5750,5740,385
|
|
20240307,114600,3816482370,5740,5750,5750,5740,1273
|
|
20240307,114500,3809163400,5750,5750,5760,5750,1043
|
|
20240307,114400,3803158280,5750,5750,5760,5740,9635
|
|
20240307,114300,3747802340,5750,5720,5750,5720,3932
|
|
20240307,114200,3725274010,5710,5720,5720,5710,241
|
|
20240307,114100,3723897490,5720,5730,5740,5720,3145
|
|
20240307,114000,3705897450,5720,5730,5730,5720,249
|
|
20240307,113900,3704472760,5730,5730,5730,5720,174
|
|
20240307,113800,3703475840,5730,5730,5730,5720,1611
|
|
20240307,113700,3694244910,5730,5740,5740,5730,795
|
|
20240307,113600,3689689350,5740,5750,5750,5740,240
|
|
20240307,113500,3688311740,5740,5750,5750,5740,1961
|
|
20240307,113400,3677038040,5750,5760,5760,5750,1039
|
|
20240307,113300,3671062560,5760,5720,5760,5720,3298
|
|
20240307,113200,3652136060,5720,5730,5740,5720,4677
|
|
20240307,113100,3625369300,5730,5730,5740,5720,3195
|
|
20240307,113000,3607086390,5730,5730,5740,5720,5761
|
|
20240307,112900,3574092090,5730,5750,5750,5730,6648
|
|
20240307,112800,3535930850,5750,5760,5760,5740,2707
|
|
20240307,112700,3520368340,5750,5760,5760,5750,4454
|
|
20240307,112600,3494737590,5750,5740,5750,5740,2187
|
|
20240307,112500,3482165060,5740,5730,5740,5730,512
|
|
20240307,112400,3479226580,5730,5750,5760,5730,1768
|
|
20240307,112300,3469061470,5720,5750,5750,5690,22008
|
|
20240307,112200,3343381770,5760,5770,5790,5750,4822
|
|
20240307,112100,3315610540,5770,5790,5790,5770,1852
|
|
20240307,112000,3304924260,5770,5780,5810,5770,2197
|
|
20240307,111900,3292232920,5780,5780,5830,5780,1693
|
|
20240307,111800,3282425200,5780,5800,5800,5780,961
|
|
20240307,111700,3276866100,5800,5800,5810,5800,291
|
|
20240307,111600,3275176780,5810,5780,5810,5770,1879
|
|
20240307,111500,3264314900,5770,5790,5790,5760,9291
|
|
20240307,111400,3210707150,5810,5810,5810,5790,6864
|
|
20240307,111300,3170878400,5820,5820,5840,5800,1390
|
|
20240307,111200,3162806280,5820,5840,5840,5800,24134
|
|
20240307,111100,3022405420,5840,5870,5870,5840,21913
|
|
20240307,111000,2894233760,5870,5870,5870,5870,362
|
|
20240307,110900,2892108820,5870,5870,5870,5870,598
|
|
20240307,110800,2888598560,5870,5870,5870,5870,145
|
|
20240307,110700,2887747410,5870,5870,5870,5870,497
|
|
20240307,110600,2884830020,5870,5880,5890,5870,3373
|
|
20240307,110500,2865025310,5880,5880,5880,5870,473
|
|
20240307,110400,2862246090,5880,5870,5880,5870,804
|
|
20240307,110300,2857520990,5860,5870,5870,5860,172
|
|
20240307,110200,2856512970,5860,5860,5860,5860,0
|
|
20240307,110100,2856512970,5860,5870,5870,5860,279
|
|
20240307,110000,2854877530,5870,5870,5870,5870,284
|
|
20240307,105900,2853210450,5870,5870,5870,5870,65
|
|
20240307,105800,2852828900,5870,5870,5870,5870,165
|
|
20240307,105700,2851860350,5870,5860,5870,5860,985
|
|
20240307,105600,2846087300,5860,5870,5870,5860,157
|
|
20240307,105500,2845167230,5880,5860,5880,5860,1152
|
|
20240307,105400,2838415380,5860,5850,5860,5850,3947
|
|
20240307,105300,2815290630,5850,5840,5850,5840,254
|
|
20240307,105200,2813807250,5840,5840,5840,5830,1983
|
|
20240307,105100,2802228580,5850,5850,5850,5830,444
|
|
20240307,105000,2799635060,5840,5840,5860,5820,936
|
|
20240307,104900,2794180490,5860,5860,5860,5830,10774
|
|
20240307,104800,2731236010,5860,5850,5860,5850,336
|
|
20240307,104700,2729267460,5850,5850,5870,5840,12069
|
|
20240307,104600,2658679140,5850,5870,5870,5850,17037
|
|
20240307,104500,2558899790,5870,5870,5880,5870,907
|
|
20240307,104400,2553572700,5860,5890,5890,5860,9264
|
|
20240307,104300,2499195040,5870,5890,5890,5870,267
|
|
20240307,104200,2497624650,5870,5910,5910,5870,5936
|
|
20240307,104100,2462681510,5910,5900,5910,5900,836
|
|
20240307,104000,2457748610,5900,5900,5910,5900,1605
|
|
20240307,103900,2448269110,5900,5910,5910,5900,14
|
|
20240307,103800,2448186500,5910,5890,5910,5890,3036
|
|
20240307,103700,2430274460,5890,5890,5890,5890,55
|
|
20240307,103600,2429950510,5910,5900,5910,5890,2296
|
|
20240307,103500,2416423230,5910,5900,5910,5900,263
|
|
20240307,103400,2414871470,5910,5920,5920,5880,10539
|
|
20240307,103300,2352754340,5920,5940,5940,5920,1555
|
|
20240307,103200,2343535760,5920,5940,5940,5920,800
|
|
20240307,103100,2338791340,5980,5950,5990,5950,2200
|
|
20240307,103000,2325649290,5930,5930,5950,5930,1202
|
|
20240307,102900,2318504000,5930,5930,5940,5930,1095
|
|
20240307,102800,2312010600,5930,5920,5930,5920,2889
|
|
20240307,102700,2294905380,5910,5910,5910,5910,785
|
|
20240307,102600,2290266030,5910,5910,5910,5900,630
|
|
20240307,102500,2286545070,5920,5910,5920,5910,206
|
|
20240307,102400,2285327450,5910,5910,5910,5900,2997
|
|
20240307,102300,2267639130,5920,5900,5930,5900,3418
|
|
20240307,102200,2247395530,5900,5910,5910,5900,258
|
|
20240307,102100,2245872820,5910,5890,5910,5890,358
|
|
20240307,102000,2243762300,5890,5890,5890,5890,1180
|
|
20240307,101900,2236812100,5890,5900,5900,5890,7723
|
|
20240307,101800,2191282320,5900,5910,5910,5900,11
|
|
20240307,101700,2191217320,5910,5910,5910,5900,481
|
|
20240307,101600,2188377030,5900,5900,5900,5900,65
|
|
20240307,101500,2187993530,5920,5920,5920,5900,189
|
|
20240307,101400,2186878150,5900,5900,5920,5890,1356
|
|
20240307,101300,2178877650,5900,5890,5920,5890,5316
|
|
20240307,101200,2147519240,5900,5900,5900,5890,1081
|
|
20240307,101100,2141149380,5900,5900,5900,5890,1037
|
|
20240307,101000,2135031590,5900,5900,5900,5890,2123
|
|
20240307,100900,2122507770,5900,5890,5900,5890,211
|
|
20240307,100800,2121264430,5880,5880,5890,5880,2410
|
|
20240307,100700,2107070210,5880,5880,5890,5870,2807
|
|
20240307,100600,2090553440,5880,5860,5890,5860,4617
|
|
20240307,100500,2063429360,5860,5870,5880,5860,7538
|
|
20240307,100400,2019197590,5870,5850,5870,5830,3854
|
|
20240307,100300,1996669330,5850,5890,5890,5850,20087
|
|
20240307,100200,1878796580,5890,5910,5910,5890,6085
|
|
20240307,100100,1842907020,5910,5960,5960,5910,6826
|
|
20240307,100000,1802486250,5930,5950,5950,5930,3638
|
|
20240307,095900,1780881710,5960,5960,5960,5950,2269
|
|
20240307,095800,1767359470,5960,5970,5970,5940,12161
|
|
20240307,095700,1694997960,5970,5980,5980,5970,1194
|
|
20240307,095600,1687867250,5980,5990,5990,5980,595
|
|
20240307,095500,1684305780,5990,5990,5990,5980,677
|
|
20240307,095400,1680254800,5980,5970,5990,5970,2274
|
|
20240307,095300,1666657450,5970,5960,5970,5960,1315
|
|
20240307,095200,1658818790,5960,5970,5970,5960,1524
|
|
20240307,095100,1649728170,5970,5960,5970,5960,714
|
|
20240307,095000,1645467820,5970,5950,5970,5950,2625
|
|
20240307,094900,1629842920,5950,5960,5960,5950,1435
|
|
20240307,094800,1621296320,5950,5960,5960,5950,135
|
|
20240307,094700,1620491910,5960,5960,5970,5940,2042
|
|
20240307,094600,1608335040,5960,5960,5960,5960,156
|
|
20240307,094500,1607405280,5950,5960,5960,5940,469
|
|
20240307,094400,1604612310,5940,5940,5960,5940,1867
|
|
20240307,094300,1593512640,5940,5940,5940,5930,981
|
|
20240307,094200,1587691270,5950,5960,5960,5940,3470
|
|
20240307,094100,1567050660,5960,5940,5960,5940,1259
|
|
20240307,094000,1559555300,5940,5960,5960,5930,3023
|
|
20240307,093900,1541584290,5930,5960,5960,5930,4886
|
|
20240307,093800,1512546170,5960,5910,5960,5910,3550
|
|
20240307,093700,1491487880,5910,5890,5910,5870,8115
|
|
20240307,093600,1443696810,5910,5950,5950,5900,14522
|
|
20240307,093500,1357605720,5940,5950,5950,5940,577
|
|
20240307,093400,1354176860,5930,5950,5970,5930,4888
|
|
20240307,093300,1325100240,5950,5950,5950,5940,4148
|
|
20240307,093200,1300427170,5950,5930,5970,5930,860
|
|
20240307,093100,1295316170,5940,5910,6000,5900,11538
|
|
20240307,093000,1226986300,5910,5950,5950,5900,20859
|
|
20240307,092900,1103497950,5940,5960,5980,5910,9681
|
|
20240307,092800,1045932950,5960,6000,6010,5950,6625
|
|
20240307,092700,1006297370,6010,5980,6010,5940,17044
|
|
20240307,092600,904601230,5980,6040,6040,5970,8589
|
|
20240307,092500,853144220,6040,6050,6070,6010,12613
|
|
20240307,092400,777051320,6060,6070,6070,6040,5454
|
|
20240307,092300,744053660,6070,6070,6070,6060,3619
|
|
20240307,092200,722114810,6070,6070,6070,6060,2629
|
|
20240307,092100,706158430,6090,6060,6090,6050,5302
|
|
20240307,092000,674059820,6060,6080,6090,6060,8482
|
|
20240307,091900,622561100,6080,6140,6150,6080,25360
|
|
20240307,091800,467493790,6140,6150,6150,6140,1680
|
|
20240307,091700,457161970,6150,6140,6160,6140,1260
|
|
20240307,091600,449416850,6140,6160,6160,6140,1757
|
|
20240307,091500,438613490,6170,6190,6190,6170,6173
|
|
20240307,091400,400520500,6170,6190,6190,6150,10683
|
|
20240307,091300,334601510,6200,6220,6230,6200,3747
|
|
20240307,091200,311346890,6220,6210,6220,6210,153
|
|
20240307,091100,310395260,6210,6230,6230,6210,1601
|
|
20240307,091000,300440760,6220,6240,6240,6220,7233
|
|
20240307,090900,255424010,6240,6230,6240,6230,328
|
|
20240307,090800,253378000,6230,6230,6230,6220,2396
|
|
20240307,090700,238454540,6230,6230,6230,6230,346
|
|
20240307,090600,236298960,6230,6240,6240,6230,2548
|
|
20240307,090500,220421640,6230,6240,6240,6230,508
|
|
20240307,090400,217254260,6230,6270,6270,6220,7237
|
|
20240307,090300,172161680,6260,6240,6280,6240,4229
|
|
20240307,090200,145724530,6240,6220,6240,6220,3882
|
|
20240307,090100,121502310,6220,6210,6220,6200,4194
|
|
20240307,090000,95488780,6220,6200,6240,6200,15397
|