723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,210000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,205900,2597675310,5700,5700,5700,5700,0
|
|
20240308,205800,2597675310,5700,5700,5700,5700,0
|
|
20240308,205700,2597675310,5700,5700,5700,5700,0
|
|
20240308,205600,2597675310,5700,5700,5700,5700,0
|
|
20240308,205500,2597675310,5700,5700,5700,5700,0
|
|
20240308,205400,2597675310,5700,5700,5700,5700,0
|
|
20240308,205300,2597675310,5700,5700,5700,5700,0
|
|
20240308,205200,2597675310,5700,5700,5700,5700,0
|
|
20240308,205100,2597675310,5700,5700,5700,5700,0
|
|
20240308,205000,2597675310,5700,5700,5700,5700,0
|
|
20240308,204900,2597675310,5700,5700,5700,5700,0
|
|
20240308,204800,2597675310,5700,5700,5700,5700,0
|
|
20240308,204700,2597675310,5700,5700,5700,5700,0
|
|
20240308,204600,2597675310,5700,5700,5700,5700,0
|
|
20240308,204500,2597675310,5700,5700,5700,5700,0
|
|
20240308,204400,2597675310,5700,5700,5700,5700,0
|
|
20240308,204300,2597675310,5700,5700,5700,5700,0
|
|
20240308,204200,2597675310,5700,5700,5700,5700,0
|
|
20240308,204100,2597675310,5700,5700,5700,5700,0
|
|
20240308,204000,2597675310,5700,5700,5700,5700,0
|
|
20240308,203900,2597675310,5700,5700,5700,5700,0
|
|
20240308,203800,2597675310,5700,5700,5700,5700,0
|
|
20240308,203700,2597675310,5700,5700,5700,5700,0
|
|
20240308,203600,2597675310,5700,5700,5700,5700,0
|
|
20240308,203500,2597675310,5700,5700,5700,5700,0
|
|
20240308,203400,2597675310,5700,5700,5700,5700,0
|
|
20240308,203300,2597675310,5700,5700,5700,5700,0
|
|
20240308,203200,2597675310,5700,5700,5700,5700,0
|
|
20240308,203100,2597675310,5700,5700,5700,5700,0
|
|
20240308,203000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,202900,2597675310,5700,5700,5700,5700,0
|
|
20240308,202800,2597675310,5700,5700,5700,5700,0
|
|
20240308,202700,2597675310,5700,5700,5700,5700,0
|
|
20240308,202600,2597675310,5700,5700,5700,5700,0
|
|
20240308,202500,2597675310,5700,5700,5700,5700,0
|
|
20240308,202400,2597675310,5700,5700,5700,5700,0
|
|
20240308,202300,2597675310,5700,5700,5700,5700,0
|
|
20240308,202200,2597675310,5700,5700,5700,5700,0
|
|
20240308,202100,2597675310,5700,5700,5700,5700,0
|
|
20240308,202000,2597675310,5700,5700,5700,5700,0
|
|
20240308,201900,2597675310,5700,5700,5700,5700,0
|
|
20240308,201800,2597675310,5700,5700,5700,5700,0
|
|
20240308,201700,2597675310,5700,5700,5700,5700,0
|
|
20240308,201600,2597675310,5700,5700,5700,5700,0
|
|
20240308,201500,2597675310,5700,5700,5700,5700,0
|
|
20240308,201400,2597675310,5700,5700,5700,5700,0
|
|
20240308,201300,2597675310,5700,5700,5700,5700,0
|
|
20240308,201200,2597675310,5700,5700,5700,5700,0
|
|
20240308,201100,2597675310,5700,5700,5700,5700,0
|
|
20240308,201000,2597675310,5700,5700,5700,5700,0
|
|
20240308,200900,2597675310,5700,5700,5700,5700,0
|
|
20240308,200800,2597675310,5700,5700,5700,5700,0
|
|
20240308,200700,2597675310,5700,5700,5700,5700,0
|
|
20240308,200600,2597675310,5700,5700,5700,5700,0
|
|
20240308,200500,2597675310,5700,5700,5700,5700,0
|
|
20240308,200400,2597675310,5700,5700,5700,5700,0
|
|
20240308,200300,2597675310,5700,5700,5700,5700,0
|
|
20240308,200200,2597675310,5700,5700,5700,5700,0
|
|
20240308,200100,2597675310,5700,5700,5700,5700,0
|
|
20240308,200000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,195900,2597675310,5700,5700,5700,5700,0
|
|
20240308,195800,2597675310,5700,5700,5700,5700,0
|
|
20240308,195700,2597675310,5700,5700,5700,5700,0
|
|
20240308,195600,2597675310,5700,5700,5700,5700,0
|
|
20240308,195500,2597675310,5700,5700,5700,5700,0
|
|
20240308,195400,2597675310,5700,5700,5700,5700,0
|
|
20240308,195300,2597675310,5700,5700,5700,5700,0
|
|
20240308,195200,2597675310,5700,5700,5700,5700,0
|
|
20240308,195100,2597675310,5700,5700,5700,5700,0
|
|
20240308,195000,2597675310,5700,5700,5700,5700,0
|
|
20240308,194900,2597675310,5700,5700,5700,5700,0
|
|
20240308,194800,2597675310,5700,5700,5700,5700,0
|
|
20240308,194700,2597675310,5700,5700,5700,5700,0
|
|
20240308,194600,2597675310,5700,5700,5700,5700,0
|
|
20240308,194500,2597675310,5700,5700,5700,5700,0
|
|
20240308,194400,2597675310,5700,5700,5700,5700,0
|
|
20240308,194300,2597675310,5700,5700,5700,5700,0
|
|
20240308,194200,2597675310,5700,5700,5700,5700,0
|
|
20240308,194100,2597675310,5700,5700,5700,5700,0
|
|
20240308,194000,2597675310,5700,5700,5700,5700,0
|
|
20240308,193900,2597675310,5700,5700,5700,5700,0
|
|
20240308,193800,2597675310,5700,5700,5700,5700,0
|
|
20240308,193700,2597675310,5700,5700,5700,5700,0
|
|
20240308,193600,2597675310,5700,5700,5700,5700,0
|
|
20240308,193500,2597675310,5700,5700,5700,5700,0
|
|
20240308,193400,2597675310,5700,5700,5700,5700,0
|
|
20240308,193300,2597675310,5700,5700,5700,5700,0
|
|
20240308,193200,2597675310,5700,5700,5700,5700,0
|
|
20240308,193100,2597675310,5700,5700,5700,5700,0
|
|
20240308,193000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,192900,2597675310,5700,5700,5700,5700,0
|
|
20240308,192800,2597675310,5700,5700,5700,5700,0
|
|
20240308,192700,2597675310,5700,5700,5700,5700,0
|
|
20240308,192600,2597675310,5700,5700,5700,5700,0
|
|
20240308,192500,2597675310,5700,5700,5700,5700,0
|
|
20240308,192400,2597675310,5700,5700,5700,5700,0
|
|
20240308,192300,2597675310,5700,5700,5700,5700,0
|
|
20240308,192200,2597675310,5700,5700,5700,5700,0
|
|
20240308,192100,2597675310,5700,5700,5700,5700,0
|
|
20240308,192000,2597675310,5700,5700,5700,5700,0
|
|
20240308,191900,2597675310,5700,5700,5700,5700,0
|
|
20240308,191800,2597675310,5700,5700,5700,5700,0
|
|
20240308,191700,2597675310,5700,5700,5700,5700,0
|
|
20240308,191600,2597675310,5700,5700,5700,5700,0
|
|
20240308,191500,2597675310,5700,5700,5700,5700,0
|
|
20240308,191400,2597675310,5700,5700,5700,5700,0
|
|
20240308,191300,2597675310,5700,5700,5700,5700,0
|
|
20240308,191200,2597675310,5700,5700,5700,5700,0
|
|
20240308,191100,2597675310,5700,5700,5700,5700,0
|
|
20240308,191000,2597675310,5700,5700,5700,5700,0
|
|
20240308,190900,2597675310,5700,5700,5700,5700,0
|
|
20240308,190800,2597675310,5700,5700,5700,5700,0
|
|
20240308,190700,2597675310,5700,5700,5700,5700,0
|
|
20240308,190600,2597675310,5700,5700,5700,5700,0
|
|
20240308,190500,2597675310,5700,5700,5700,5700,0
|
|
20240308,190400,2597675310,5700,5700,5700,5700,0
|
|
20240308,190300,2597675310,5700,5700,5700,5700,0
|
|
20240308,190200,2597675310,5700,5700,5700,5700,0
|
|
20240308,190100,2597675310,5700,5700,5700,5700,0
|
|
20240308,190000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,185900,2597675310,5700,5700,5700,5700,0
|
|
20240308,185800,2597675310,5700,5700,5700,5700,0
|
|
20240308,185700,2597675310,5700,5700,5700,5700,0
|
|
20240308,185600,2597675310,5700,5700,5700,5700,0
|
|
20240308,185500,2597675310,5700,5700,5700,5700,0
|
|
20240308,185400,2597675310,5700,5700,5700,5700,0
|
|
20240308,185300,2597675310,5700,5700,5700,5700,0
|
|
20240308,185200,2597675310,5700,5700,5700,5700,0
|
|
20240308,185100,2597675310,5700,5700,5700,5700,0
|
|
20240308,185000,2597675310,5700,5700,5700,5700,0
|
|
20240308,184900,2597675310,5700,5700,5700,5700,0
|
|
20240308,184800,2597675310,5700,5700,5700,5700,0
|
|
20240308,184700,2597675310,5700,5700,5700,5700,0
|
|
20240308,184600,2597675310,5700,5700,5700,5700,0
|
|
20240308,184500,2597675310,5700,5700,5700,5700,0
|
|
20240308,184400,2597675310,5700,5700,5700,5700,0
|
|
20240308,184300,2597675310,5700,5700,5700,5700,0
|
|
20240308,184200,2597675310,5700,5700,5700,5700,0
|
|
20240308,184100,2597675310,5700,5700,5700,5700,0
|
|
20240308,184000,2597675310,5700,5700,5700,5700,0
|
|
20240308,183900,2597675310,5700,5700,5700,5700,0
|
|
20240308,183800,2597675310,5700,5700,5700,5700,0
|
|
20240308,183700,2597675310,5700,5700,5700,5700,0
|
|
20240308,183600,2597675310,5700,5700,5700,5700,0
|
|
20240308,183500,2597675310,5700,5700,5700,5700,0
|
|
20240308,183400,2597675310,5700,5700,5700,5700,0
|
|
20240308,183300,2597675310,5700,5700,5700,5700,0
|
|
20240308,183200,2597675310,5700,5700,5700,5700,0
|
|
20240308,183100,2597675310,5700,5700,5700,5700,0
|
|
20240308,183000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,182900,2597675310,5700,5700,5700,5700,0
|
|
20240308,182800,2597675310,5700,5700,5700,5700,0
|
|
20240308,182700,2597675310,5700,5700,5700,5700,0
|
|
20240308,182600,2597675310,5700,5700,5700,5700,0
|
|
20240308,182500,2597675310,5700,5700,5700,5700,0
|
|
20240308,182400,2597675310,5700,5700,5700,5700,0
|
|
20240308,182300,2597675310,5700,5700,5700,5700,0
|
|
20240308,182200,2597675310,5700,5700,5700,5700,0
|
|
20240308,182100,2597675310,5700,5700,5700,5700,0
|
|
20240308,182000,2597675310,5700,5700,5700,5700,0
|
|
20240308,181900,2597675310,5700,5700,5700,5700,0
|
|
20240308,181800,2597675310,5700,5700,5700,5700,0
|
|
20240308,181700,2597675310,5700,5700,5700,5700,0
|
|
20240308,181600,2597675310,5700,5700,5700,5700,0
|
|
20240308,181500,2597675310,5700,5700,5700,5700,0
|
|
20240308,181400,2597675310,5700,5700,5700,5700,0
|
|
20240308,181300,2597675310,5700,5700,5700,5700,0
|
|
20240308,181200,2597675310,5700,5700,5700,5700,0
|
|
20240308,181100,2597675310,5700,5700,5700,5700,0
|
|
20240308,181000,2597675310,5700,5700,5700,5700,0
|
|
20240308,180900,2597675310,5700,5700,5700,5700,0
|
|
20240308,180800,2597675310,5700,5700,5700,5700,0
|
|
20240308,180700,2597675310,5700,5700,5700,5700,0
|
|
20240308,180600,2597675310,5700,5700,5700,5700,0
|
|
20240308,180500,2597675310,5700,5700,5700,5700,0
|
|
20240308,180400,2597675310,5700,5700,5700,5700,0
|
|
20240308,180300,2597675310,5700,5700,5700,5700,0
|
|
20240308,180200,2597675310,5700,5700,5700,5700,0
|
|
20240308,180100,2597675310,5700,5700,5700,5700,0
|
|
20240308,180000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,175900,2597675310,5700,5700,5700,5700,0
|
|
20240308,175800,2597675310,5700,5700,5700,5700,0
|
|
20240308,175700,2597675310,5700,5700,5700,5700,0
|
|
20240308,175600,2597675310,5700,5700,5700,5700,0
|
|
20240308,175500,2597675310,5700,5700,5700,5700,0
|
|
20240308,175400,2597675310,5700,5700,5700,5700,0
|
|
20240308,175300,2597675310,5700,5700,5700,5700,0
|
|
20240308,175200,2597675310,5700,5700,5700,5700,0
|
|
20240308,175100,2597675310,5700,5700,5700,5700,0
|
|
20240308,175000,2597675310,5700,5700,5700,5700,0
|
|
20240308,174900,2597675310,5700,5700,5700,5700,0
|
|
20240308,174800,2597675310,5700,5700,5700,5700,0
|
|
20240308,174700,2597675310,5700,5700,5700,5700,0
|
|
20240308,174600,2597675310,5700,5700,5700,5700,0
|
|
20240308,174500,2597675310,5700,5700,5700,5700,0
|
|
20240308,174400,2597675310,5700,5700,5700,5700,0
|
|
20240308,174300,2597675310,5700,5700,5700,5700,0
|
|
20240308,174200,2597675310,5700,5700,5700,5700,0
|
|
20240308,174100,2597675310,5700,5700,5700,5700,0
|
|
20240308,174000,2597675310,5700,5700,5700,5700,0
|
|
20240308,173900,2597675310,5700,5700,5700,5700,0
|
|
20240308,173800,2597675310,5700,5700,5700,5700,0
|
|
20240308,173700,2597675310,5700,5700,5700,5700,0
|
|
20240308,173600,2597675310,5700,5700,5700,5700,0
|
|
20240308,173500,2597675310,5700,5700,5700,5700,0
|
|
20240308,173400,2597675310,5700,5700,5700,5700,0
|
|
20240308,173300,2597675310,5700,5700,5700,5700,0
|
|
20240308,173200,2597675310,5700,5700,5700,5700,0
|
|
20240308,173100,2597675310,5700,5700,5700,5700,0
|
|
20240308,173000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,172900,2597675310,5700,5700,5700,5700,0
|
|
20240308,172800,2597675310,5700,5700,5700,5700,0
|
|
20240308,172700,2597675310,5700,5700,5700,5700,0
|
|
20240308,172600,2597675310,5700,5700,5700,5700,0
|
|
20240308,172500,2597675310,5700,5700,5700,5700,0
|
|
20240308,172400,2597675310,5700,5700,5700,5700,0
|
|
20240308,172300,2597675310,5700,5700,5700,5700,0
|
|
20240308,172200,2597675310,5700,5700,5700,5700,0
|
|
20240308,172100,2597675310,5700,5700,5700,5700,0
|
|
20240308,172000,2597675310,5700,5700,5700,5700,0
|
|
20240308,171900,2597675310,5700,5700,5700,5700,0
|
|
20240308,171800,2597675310,5700,5700,5700,5700,0
|
|
20240308,171700,2597675310,5700,5700,5700,5700,0
|
|
20240308,171600,2597675310,5700,5700,5700,5700,0
|
|
20240308,171500,2597675310,5700,5700,5700,5700,0
|
|
20240308,171400,2597675310,5700,5700,5700,5700,0
|
|
20240308,171300,2597675310,5700,5700,5700,5700,0
|
|
20240308,171200,2597675310,5700,5700,5700,5700,0
|
|
20240308,171100,2597675310,5700,5700,5700,5700,0
|
|
20240308,171000,2597675310,5700,5700,5700,5700,0
|
|
20240308,170900,2597675310,5700,5700,5700,5700,0
|
|
20240308,170800,2597675310,5700,5700,5700,5700,0
|
|
20240308,170700,2597675310,5700,5700,5700,5700,0
|
|
20240308,170600,2597675310,5700,5700,5700,5700,0
|
|
20240308,170500,2597675310,5700,5700,5700,5700,0
|
|
20240308,170400,2597675310,5700,5700,5700,5700,0
|
|
20240308,170300,2597675310,5700,5700,5700,5700,0
|
|
20240308,170200,2597675310,5700,5700,5700,5700,0
|
|
20240308,170100,2597675310,5700,5700,5700,5700,0
|
|
20240308,170000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,165900,2597675310,5700,5700,5700,5700,0
|
|
20240308,165800,2597675310,5700,5700,5700,5700,0
|
|
20240308,165700,2597675310,5700,5700,5700,5700,0
|
|
20240308,165600,2597675310,5700,5700,5700,5700,0
|
|
20240308,165500,2597675310,5700,5700,5700,5700,0
|
|
20240308,165400,2597675310,5700,5700,5700,5700,0
|
|
20240308,165300,2597675310,5700,5700,5700,5700,0
|
|
20240308,165200,2597675310,5700,5700,5700,5700,0
|
|
20240308,165100,2597675310,5700,5700,5700,5700,0
|
|
20240308,165000,2597675310,5700,5700,5700,5700,0
|
|
20240308,164900,2597675310,5700,5700,5700,5700,0
|
|
20240308,164800,2597675310,5700,5700,5700,5700,0
|
|
20240308,164700,2597675310,5700,5700,5700,5700,0
|
|
20240308,164600,2597675310,5700,5700,5700,5700,0
|
|
20240308,164500,2597675310,5700,5700,5700,5700,0
|
|
20240308,164400,2597675310,5700,5700,5700,5700,0
|
|
20240308,164300,2597675310,5700,5700,5700,5700,0
|
|
20240308,164200,2597675310,5700,5700,5700,5700,0
|
|
20240308,164100,2597675310,5700,5700,5700,5700,0
|
|
20240308,164000,2597675310,5700,5700,5700,5700,0
|
|
20240308,163900,2597675310,5700,5700,5700,5700,0
|
|
20240308,163800,2597675310,5700,5700,5700,5700,0
|
|
20240308,163700,2597675310,5700,5700,5700,5700,0
|
|
20240308,163600,2597675310,5700,5700,5700,5700,0
|
|
20240308,163500,2597675310,5700,5700,5700,5700,0
|
|
20240308,163400,2597675310,5700,5700,5700,5700,0
|
|
20240308,163300,2597675310,5700,5700,5700,5700,0
|
|
20240308,163200,2597675310,5700,5700,5700,5700,0
|
|
20240308,163100,2597675310,5700,5700,5700,5700,0
|
|
20240308,163000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,162900,2597675310,5700,5700,5700,5700,0
|
|
20240308,162800,2597675310,5700,5700,5700,5700,0
|
|
20240308,162700,2597675310,5700,5700,5700,5700,0
|
|
20240308,162600,2597675310,5700,5700,5700,5700,0
|
|
20240308,162500,2597675310,5700,5700,5700,5700,0
|
|
20240308,162400,2597675310,5700,5700,5700,5700,0
|
|
20240308,162300,2597675310,5700,5700,5700,5700,0
|
|
20240308,162200,2597675310,5700,5700,5700,5700,0
|
|
20240308,162100,2597675310,5700,5700,5700,5700,0
|
|
20240308,162000,2597675310,5700,5700,5700,5700,0
|
|
20240308,161900,2597675310,5700,5700,5700,5700,0
|
|
20240308,161800,2597675310,5700,5700,5700,5700,0
|
|
20240308,161700,2597675310,5700,5700,5700,5700,0
|
|
20240308,161600,2597675310,5700,5700,5700,5700,0
|
|
20240308,161500,2597675310,5700,5700,5700,5700,0
|
|
20240308,161400,2597675310,5700,5700,5700,5700,0
|
|
20240308,161300,2597675310,5700,5700,5700,5700,0
|
|
20240308,161200,2597675310,5700,5700,5700,5700,0
|
|
20240308,161100,2597675310,5700,5700,5700,5700,0
|
|
20240308,161000,2597675310,5700,5700,5700,5700,0
|
|
20240308,160900,2597675310,5700,5700,5700,5700,0
|
|
20240308,160800,2597675310,5700,5700,5700,5700,0
|
|
20240308,160700,2597675310,5700,5700,5700,5700,0
|
|
20240308,160600,2597675310,5700,5700,5700,5700,0
|
|
20240308,160500,2597675310,5700,5700,5700,5700,0
|
|
20240308,160400,2597675310,5700,5700,5700,5700,0
|
|
20240308,160300,2597675310,5700,5700,5700,5700,0
|
|
20240308,160200,2597675310,5700,5700,5700,5700,0
|
|
20240308,160100,2597675310,5700,5700,5700,5700,0
|
|
20240308,160000,2597675310,5700,5700,5700,5700,2417
|
|
20240308,155900,2597675310,5700,5700,5700,5700,0
|
|
20240308,155800,2597675310,5700,5700,5700,5700,0
|
|
20240308,155700,2597675310,5700,5700,5700,5700,0
|
|
20240308,155600,2597675310,5700,5700,5700,5700,0
|
|
20240308,155500,2597675310,5700,5700,5700,5700,0
|
|
20240308,155400,2597675310,5700,5700,5700,5700,0
|
|
20240308,155300,2597675310,5700,5700,5700,5700,0
|
|
20240308,155200,2597675310,5700,5700,5700,5700,0
|
|
20240308,155100,2597675310,5700,5700,5700,5700,0
|
|
20240308,155000,2597675310,5700,5700,5700,5700,0
|
|
20240308,154900,2597675310,5700,5700,5700,5700,0
|
|
20240308,154800,2597675310,5700,5700,5700,5700,0
|
|
20240308,154700,2597675310,5700,5700,5700,5700,0
|
|
20240308,154600,2597675310,5700,5700,5700,5700,0
|
|
20240308,154500,2597675310,5700,5700,5700,5700,0
|
|
20240308,154400,2597675310,5700,5700,5700,5700,0
|
|
20240308,154300,2597675310,5700,5700,5700,5700,0
|
|
20240308,154200,2597675310,5700,5700,5700,5700,0
|
|
20240308,154100,2597675310,5700,5700,5700,5700,0
|
|
20240308,154000,2597675310,5700,5700,5700,5700,0
|
|
20240308,153900,2597675310,5700,5700,5700,5700,0
|
|
20240308,153800,2597675310,5700,5700,5700,5700,0
|
|
20240308,153700,2597675310,5700,5700,5700,5700,0
|
|
20240308,153600,2597675310,5700,5700,5700,5700,0
|
|
20240308,153500,2597675310,5700,5700,5700,5700,0
|
|
20240308,153400,2597675310,5700,5700,5700,5700,0
|
|
20240308,153300,2597675310,5700,5700,5700,5700,0
|
|
20240308,153200,2597675310,5700,5700,5700,5700,0
|
|
20240308,153100,2597675310,5700,5700,5700,5700,0
|
|
20240308,153000,2597675310,5700,5700,5700,5700,4834
|
|
20240308,152900,2583898410,5720,5720,5720,5720,0
|
|
20240308,152800,2583898410,5720,5720,5720,5720,0
|
|
20240308,152700,2583898410,5720,5720,5720,5720,0
|
|
20240308,152600,2583898410,5720,5720,5720,5720,0
|
|
20240308,152500,2583898410,5720,5720,5720,5720,0
|
|
20240308,152400,2583898410,5720,5720,5720,5720,0
|
|
20240308,152300,2583898410,5720,5720,5720,5720,0
|
|
20240308,152200,2583898410,5720,5720,5720,5720,0
|
|
20240308,152100,2583898410,5720,5720,5720,5720,0
|
|
20240308,152000,2583898410,5720,5720,5720,5720,0
|
|
20240308,151900,2583898410,5720,5700,5720,5700,151
|
|
20240308,151800,2583037450,5720,5700,5720,5700,1911
|
|
20240308,151700,2572143430,5720,5710,5720,5700,2366
|
|
20240308,151600,2558656970,5720,5720,5720,5700,303
|
|
20240308,151500,2556929810,5720,5730,5730,5700,5705
|
|
20240308,151400,2524393830,5710,5720,5730,5710,4117
|
|
20240308,151300,2500878770,5720,5720,5720,5720,2000
|
|
20240308,151200,2489438770,5740,5730,5740,5730,1118
|
|
20240308,151100,2483032610,5740,5720,5740,5720,503
|
|
20240308,151000,2480155410,5740,5740,5740,5710,3815
|
|
20240308,150900,2458279960,5740,5740,5740,5730,2903
|
|
20240308,150800,2441643240,5730,5720,5750,5720,347
|
|
20240308,150700,2439655910,5730,5730,5730,5730,5
|
|
20240308,150600,2439627260,5750,5740,5750,5740,212
|
|
20240308,150500,2438410340,5740,5740,5740,5730,1403
|
|
20240308,150400,2430361130,5730,5720,5730,5720,1960
|
|
20240308,150300,2419131590,5730,5700,5730,5700,167
|
|
20240308,150200,2418179250,5700,5700,5700,5700,224
|
|
20240308,150100,2416902450,5710,5710,5710,5710,114
|
|
20240308,150000,2416251510,5720,5700,5720,5700,1171
|
|
20240308,145900,2409576790,5700,5720,5720,5700,1662
|
|
20240308,145800,2400101730,5720,5720,5720,5720,59
|
|
20240308,145700,2399764250,5720,5720,5720,5710,172
|
|
20240308,145600,2398781570,5720,5720,5730,5700,330
|
|
20240308,145500,2396895590,5720,5720,5720,5720,116
|
|
20240308,145400,2396232070,5730,5720,5730,5720,3
|
|
20240308,145300,2396214890,5730,5720,5730,5700,3499
|
|
20240308,145200,2376265110,5710,5720,5720,5710,181
|
|
20240308,145100,2375230950,5720,5700,5720,5700,862
|
|
20240308,145000,2370303850,5710,5710,5710,5710,10
|
|
20240308,144900,2370246750,5700,5690,5700,5690,958
|
|
20240308,144800,2364786160,5700,5700,5700,5700,2797
|
|
20240308,144700,2348843260,5700,5710,5710,5700,1430
|
|
20240308,144600,2340684110,5710,5710,5710,5710,125
|
|
20240308,144500,2339970360,5720,5720,5720,5720,2
|
|
20240308,144400,2339958920,5710,5720,5720,5710,117
|
|
20240308,144300,2339290840,5720,5720,5720,5720,206
|
|
20240308,144200,2338112520,5730,5710,5730,5710,31
|
|
20240308,144100,2337935490,5720,5730,5730,5710,691
|
|
20240308,144000,2333983430,5720,5720,5720,5720,125
|
|
20240308,143900,2333268430,5720,5730,5730,5720,118
|
|
20240308,143800,2332593450,5720,5730,5730,5720,219
|
|
20240308,143700,2331340740,5740,5710,5740,5710,411
|
|
20240308,143600,2328990640,5720,5720,5720,5720,230
|
|
20240308,143500,2327675040,5720,5720,5720,5720,127
|
|
20240308,143400,2326948600,5730,5720,5730,5720,83
|
|
20240308,143300,2326473040,5720,5740,5740,5720,31
|
|
20240308,143200,2326295650,5740,5750,5750,5740,958
|
|
20240308,143100,2320794690,5750,5740,5810,5740,2482
|
|
20240308,143000,2306397220,5730,5740,5740,5730,207
|
|
20240308,142900,2305211090,5720,5720,5720,5720,240
|
|
20240308,142800,2303838290,5720,5730,5730,5720,6
|
|
20240308,142700,2303803920,5730,5730,5730,5730,23
|
|
20240308,142600,2303672130,5720,5720,5730,5720,239
|
|
20240308,142500,2302304980,5720,5720,5720,5720,3
|
|
20240308,142400,2302287820,5720,5720,5720,5720,25
|
|
20240308,142300,2302144820,5720,5720,5720,5710,374
|
|
20240308,142200,2300008270,5720,5720,5720,5710,131
|
|
20240308,142100,2299260110,5720,5720,5720,5720,10
|
|
20240308,142000,2299202910,5720,5690,5720,5690,1935
|
|
20240308,141900,2288170440,5690,5700,5700,5690,1000
|
|
20240308,141800,2282477050,5700,5700,5700,5700,184
|
|
20240308,141700,2281428250,5700,5700,5710,5700,119
|
|
20240308,141600,2280749930,5710,5710,5710,5710,10
|
|
20240308,141500,2280692830,5710,5710,5710,5710,233
|
|
20240308,141400,2279362400,5720,5710,5720,5710,96
|
|
20240308,141300,2278814100,5710,5720,5720,5710,394
|
|
20240308,141200,2276561570,5730,5720,5730,5720,589
|
|
20240308,141100,2273190850,5720,5730,5730,5720,202
|
|
20240308,141000,2272035390,5720,5720,5720,5720,116
|
|
20240308,140900,2271371870,5730,5720,5730,5720,218
|
|
20240308,140800,2270124900,5730,5730,5730,5730,2
|
|
20240308,140700,2270113440,5730,5730,5730,5720,246
|
|
20240308,140600,2268706180,5730,5730,5730,5730,7
|
|
20240308,140500,2268666070,5740,5720,5740,5720,59
|
|
20240308,140400,2268328570,5730,5730,5730,5730,1
|
|
20240308,140300,2268322840,5730,5730,5730,5730,100
|
|
20240308,140200,2267749840,5750,5760,5760,5750,213
|
|
20240308,140100,2266525060,5760,5760,5770,5760,201
|
|
20240308,140000,2265365380,5760,5790,5790,5760,384
|
|
20240308,135900,2263147710,5830,5790,5850,5780,4583
|
|
20240308,135800,2236475160,5730,5780,5800,5730,1219
|
|
20240308,135700,2229418240,5800,5760,5800,5730,2548
|
|
20240308,135600,2214683020,5760,5750,5760,5750,480
|
|
20240308,135500,2211919370,5760,5740,5760,5740,178
|
|
20240308,135400,2210895890,5740,5740,5740,5740,206
|
|
20240308,135300,2209713450,5730,5730,5730,5730,116
|
|
20240308,135200,2209048770,5740,5740,5740,5740,672
|
|
20240308,135100,2205191490,5740,5730,5740,5720,580
|
|
20240308,135000,2201866500,5740,5750,5750,5740,264
|
|
20240308,134900,2200350120,5750,5750,5750,5740,261
|
|
20240308,134800,2198851070,5750,5750,5750,5740,264
|
|
20240308,134700,2197334070,5750,5760,5770,5730,276
|
|
20240308,134600,2195745840,5750,5740,5760,5740,2500
|
|
20240308,134500,2181382880,5730,5740,5740,5730,174
|
|
20240308,134400,2180384210,5730,5740,5740,5730,287
|
|
20240308,134300,2178738020,5740,5730,5740,5730,431
|
|
20240308,134200,2176266740,5740,5740,5740,5730,173
|
|
20240308,134100,2175273800,5740,5740,5740,5730,281
|
|
20240308,134000,2173662010,5740,5720,5740,5720,137
|
|
20240308,133900,2172876300,5730,5740,5740,5730,251
|
|
20240308,133800,2171437270,5730,5730,5740,5730,211
|
|
20240308,133700,2170227350,5740,5740,5740,5720,1758
|
|
20240308,133600,2160153610,5740,5730,5740,5720,2177
|
|
20240308,133500,2147679140,5730,5730,5740,5730,373
|
|
20240308,133400,2145541040,5730,5730,5740,5730,244
|
|
20240308,133300,2144142130,5730,5730,5740,5730,242
|
|
20240308,133200,2142754640,5730,5730,5740,5730,338
|
|
20240308,133100,2140816970,5740,5720,5740,5720,283
|
|
20240308,133000,2139196590,5710,5710,5730,5710,435
|
|
20240308,132900,2136709560,5710,5710,5710,5710,230
|
|
20240308,132800,2135396260,5710,5700,5710,5700,140
|
|
20240308,132700,2134598010,5710,5690,5710,5690,4011
|
|
20240308,132600,2111712150,5690,5680,5690,5680,1285
|
|
20240308,132500,2104405980,5680,5680,5680,5670,248
|
|
20240308,132400,2102998080,5690,5670,5690,5670,387
|
|
20240308,132300,2100799150,5670,5670,5680,5670,334
|
|
20240308,132200,2098903670,5670,5660,5670,5660,25
|
|
20240308,132100,2098762150,5660,5660,5670,5660,303
|
|
20240308,132000,2097045470,5660,5670,5670,5660,315
|
|
20240308,131900,2095260630,5670,5670,5670,5670,133
|
|
20240308,131800,2094506520,5660,5660,5670,5640,211
|
|
20240308,131700,2093312960,5660,5670,5670,5660,49
|
|
20240308,131600,2093035610,5680,5660,5680,5660,3
|
|
20240308,131500,2093018590,5660,5650,5660,5640,1311
|
|
20240308,131400,2085600310,5650,5650,5650,5650,0
|
|
20240308,131300,2085600310,5650,5660,5660,5640,216
|
|
20240308,131200,2084380880,5640,5660,5660,5640,235
|
|
20240308,131100,2083053130,5630,5660,5660,5630,1855
|
|
20240308,131000,2072585560,5650,5670,5670,5650,118
|
|
20240308,130900,2071918400,5660,5660,5660,5660,109
|
|
20240308,130800,2071301460,5660,5670,5670,5660,199
|
|
20240308,130700,2070173190,5640,5670,5670,5640,3642
|
|
20240308,130600,2049613510,5670,5660,5670,5650,251
|
|
20240308,130500,2048195310,5660,5670,5680,5660,754
|
|
20240308,130400,2043926410,5650,5660,5670,5650,4438
|
|
20240308,130300,2018831610,5670,5670,5670,5670,43
|
|
20240308,130200,2018587800,5670,5670,5670,5660,88
|
|
20240308,130100,2018089070,5690,5680,5690,5680,711
|
|
20240308,130000,2014046630,5660,5670,5670,5660,805
|
|
20240308,125900,2009482330,5660,5660,5660,5630,2264
|
|
20240308,125800,1996705180,5670,5670,5670,5670,2
|
|
20240308,125700,1996693840,5670,5660,5670,5660,150
|
|
20240308,125600,1995844510,5660,5660,5660,5660,98
|
|
20240308,125500,1995289830,5660,5670,5670,5660,19
|
|
20240308,125400,1995182260,5670,5660,5670,5660,119
|
|
20240308,125300,1994508700,5660,5660,5660,5660,106
|
|
20240308,125200,1993908740,5650,5660,5660,5650,203
|
|
20240308,125100,1992761710,5660,5650,5660,5630,1106
|
|
20240308,125000,1986522550,5650,5660,5660,5650,2073
|
|
20240308,124900,1974800790,5670,5670,5670,5670,38
|
|
20240308,124800,1974585330,5680,5660,5680,5660,37
|
|
20240308,124700,1974375370,5670,5680,5680,5670,322
|
|
20240308,124600,1972549510,5670,5680,5690,5670,416
|
|
20240308,124500,1970186720,5690,5680,5690,5680,196
|
|
20240308,124400,1969072920,5680,5680,5690,5680,853
|
|
20240308,124300,1964227580,5680,5680,5680,5680,30
|
|
20240308,124200,1964057180,5690,5690,5700,5680,267
|
|
20240308,124100,1962539400,5690,5700,5700,5690,219
|
|
20240308,124000,1961292250,5690,5690,5690,5690,228
|
|
20240308,123900,1959994930,5690,5700,5710,5690,252
|
|
20240308,123800,1958557460,5700,5690,5700,5690,955
|
|
20240308,123700,1953115130,5690,5680,5690,5680,208
|
|
20240308,123600,1951931690,5660,5660,5670,5660,1145
|
|
20240308,123500,1945441350,5650,5660,5670,5650,1709
|
|
20240308,123400,1935769230,5670,5680,5680,5660,375
|
|
20240308,123300,1933644130,5680,5680,5680,5680,297
|
|
20240308,123200,1931957170,5680,5670,5680,5670,1849
|
|
20240308,123100,1921472840,5660,5660,5670,5660,1165
|
|
20240308,123000,1914878930,5660,5650,5660,5640,154
|
|
20240308,122900,1914008340,5630,5670,5670,5630,1129
|
|
20240308,122800,1907639810,5670,5640,5670,5620,884
|
|
20240308,122700,1902658360,5640,5660,5680,5590,6070
|
|
20240308,122600,1868523890,5670,5660,5670,5660,1202
|
|
20240308,122500,1861720070,5660,5650,5660,5650,2716
|
|
20240308,122400,1846348670,5650,5640,5650,5640,401
|
|
20240308,122300,1844085330,5640,5650,5650,5640,469
|
|
20240308,122200,1841437700,5630,5610,5650,5600,1827
|
|
20240308,122100,1831161600,5620,5640,5660,5600,7711
|
|
20240308,122000,1787901720,5650,5670,5680,5650,7073
|
|
20240308,121900,1747908390,5690,5690,5690,5690,6
|
|
20240308,121800,1747874250,5690,5680,5710,5670,1724
|
|
20240308,121700,1738086280,5690,5700,5700,5690,3739
|
|
20240308,121600,1716796970,5710,5720,5720,5710,686
|
|
20240308,121500,1712878900,5740,5730,5740,5730,31
|
|
20240308,121400,1712701260,5730,5730,5730,5730,1
|
|
20240308,121300,1712695530,5730,5710,5740,5710,1167
|
|
20240308,121200,1706016490,5710,5710,5710,5710,32
|
|
20240308,121100,1705833770,5720,5700,5720,5700,1522
|
|
20240308,121000,1697142850,5690,5710,5710,5690,530
|
|
20240308,120900,1694117150,5700,5710,5710,5700,340
|
|
20240308,120800,1692178950,5710,5700,5710,5700,5610
|
|
20240308,120700,1660200970,5700,5700,5710,5700,1636
|
|
20240308,120600,1650874770,5710,5700,5710,5700,312
|
|
20240308,120500,1649096270,5710,5700,5710,5690,797
|
|
20240308,120400,1644554510,5700,5700,5700,5680,2003
|
|
20240308,120300,1633150620,5700,5710,5710,5700,1282
|
|
20240308,120200,1625831750,5720,5730,5730,5690,12728
|
|
20240308,120100,1553176940,5740,5740,5740,5740,3049
|
|
20240308,120000,1535675680,5740,5740,5740,5740,1791
|
|
20240308,115900,1525395340,5750,5750,5750,5740,4896
|
|
20240308,115800,1497243530,5750,5760,5760,5750,1027
|
|
20240308,115700,1491335280,5760,5750,5760,5750,139
|
|
20240308,115600,1490534650,5770,5760,5770,5760,103
|
|
20240308,115500,1489941350,5760,5760,5760,5760,257
|
|
20240308,115400,1488461030,5760,5760,5760,5760,34
|
|
20240308,115300,1488265190,5750,5760,5770,5750,944
|
|
20240308,115200,1482828380,5760,5750,5760,5750,188
|
|
20240308,115100,1481747350,5750,5750,5760,5750,563
|
|
20240308,115000,1478509600,5750,5760,5760,5750,2940
|
|
20240308,114900,1461577510,5780,5770,5780,5760,2048
|
|
20240308,114800,1449765120,5780,5780,5780,5780,811
|
|
20240308,114700,1445077540,5780,5780,5800,5780,211
|
|
20240308,114600,1443857890,5770,5790,5790,5770,2254
|
|
20240308,114500,1430827320,5780,5800,5800,5780,889
|
|
20240308,114400,1425680950,5800,5790,5800,5790,777
|
|
20240308,114300,1421181320,5790,5790,5790,5790,148
|
|
20240308,114200,1420324400,5790,5790,5790,5790,197
|
|
20240308,114100,1419183770,5790,5790,5800,5790,183
|
|
20240308,114000,1418124020,5800,5800,5800,5800,1
|
|
20240308,113900,1418118220,5800,5800,5800,5800,15
|
|
20240308,113800,1418031220,5810,5810,5810,5800,175
|
|
20240308,113700,1417015320,5810,5790,5810,5790,303
|
|
20240308,113600,1415258560,5790,5790,5790,5790,1
|
|
20240308,113500,1415252770,5790,5790,5800,5790,3308
|
|
20240308,113400,1396099430,5790,5810,5810,5790,1977
|
|
20240308,113300,1384636370,5800,5800,5800,5800,0
|
|
20240308,113200,1384636370,5800,5810,5810,5800,1476
|
|
20240308,113100,1376061970,5810,5800,5810,5800,634
|
|
20240308,113000,1372379580,5800,5800,5800,5800,1000
|
|
20240308,112900,1366579580,5810,5830,5830,5790,5535
|
|
20240308,112800,1334521350,5810,5820,5820,5810,2073
|
|
20240308,112700,1322464720,5820,5820,5820,5820,0
|
|
20240308,112600,1322464720,5820,5840,5840,5820,980
|
|
20240308,112500,1316760860,5830,5830,5830,5830,53
|
|
20240308,112400,1316451870,5830,5830,5830,5820,223
|
|
20240308,112300,1315152870,5830,5830,5830,5830,250
|
|
20240308,112200,1313695370,5840,5820,5840,5820,269
|
|
20240308,112100,1312124510,5840,5840,5840,5840,1
|
|
20240308,112000,1312118670,5850,5840,5850,5840,1005
|
|
20240308,111900,1306242110,5840,5840,5840,5830,119
|
|
20240308,111800,1305548310,5840,5830,5840,5830,922
|
|
20240308,111700,1300167890,5840,5820,5840,5820,5476
|
|
20240308,111600,1268239950,5820,5830,5830,5820,157
|
|
20240308,111500,1267325030,5810,5820,5830,5810,435
|
|
20240308,111400,1264792160,5820,5820,5820,5820,100
|
|
20240308,111300,1264210160,5820,5820,5820,5810,216
|
|
20240308,111200,1262954200,5820,5820,5820,5820,307
|
|
20240308,111100,1261167460,5810,5820,5820,5810,781
|
|
20240308,111000,1256625700,5820,5820,5830,5820,308
|
|
20240308,110900,1254833120,5820,5820,5820,5820,624
|
|
20240308,110800,1251201440,5810,5820,5820,5810,233
|
|
20240308,110700,1249846530,5820,5820,5820,5820,120
|
|
20240308,110600,1249148130,5820,5810,5830,5800,346
|
|
20240308,110500,1247136510,5820,5830,5830,5820,188
|
|
20240308,110400,1246041160,5840,5820,5840,5820,939
|
|
20240308,110300,1240567610,5820,5820,5820,5820,40
|
|
20240308,110200,1240334810,5820,5810,5820,5810,464
|
|
20240308,110100,1237635490,5820,5810,5820,5800,566
|
|
20240308,110000,1234347330,5810,5810,5810,5800,272
|
|
20240308,105900,1232768170,5800,5800,5810,5800,173
|
|
20240308,105800,1231764030,5790,5790,5800,5790,435
|
|
20240308,105700,1229244440,5790,5780,5790,5780,233
|
|
20240308,105600,1227896530,5780,5780,5790,5780,586
|
|
20240308,105500,1224506800,5780,5780,5790,5780,1316
|
|
20240308,105400,1216900120,5770,5750,5770,5750,1211
|
|
20240308,105300,1209915700,5750,5760,5760,5750,970
|
|
20240308,105200,1204337740,5760,5750,5760,5750,425
|
|
20240308,105100,1201893800,5760,5750,5770,5750,2513
|
|
20240308,105000,1187439210,5750,5760,5760,5750,1109
|
|
20240308,104900,1181052830,5770,5770,5770,5760,133
|
|
20240308,104800,1180285430,5750,5760,5780,5750,3424
|
|
20240308,104700,1160594510,5760,5780,5780,5760,3511
|
|
20240308,104600,1140327040,5790,5780,5790,5780,1179
|
|
20240308,104500,1133504990,5790,5800,5800,5780,1625
|
|
20240308,104400,1124094470,5800,5810,5820,5790,2312
|
|
20240308,104300,1110672830,5850,5830,5850,5800,1502
|
|
20240308,104200,1101941550,5810,5830,5830,5810,2056
|
|
20240308,104100,1089980000,5850,5840,5850,5840,261
|
|
20240308,104000,1088454150,5850,5870,5870,5850,524
|
|
20240308,103900,1085388320,5860,5850,5860,5850,236
|
|
20240308,103800,1084006530,5860,5860,5860,5850,1078
|
|
20240308,103700,1077694050,5860,5860,5870,5850,1190
|
|
20240308,103600,1070716810,5860,5840,5860,5840,728
|
|
20240308,103500,1066461500,5840,5830,5840,5830,186
|
|
20240308,103400,1065375570,5830,5840,5840,5820,3214
|
|
20240308,103300,1046635610,5850,5850,5850,5840,157
|
|
20240308,103200,1045717530,5840,5840,5860,5840,577
|
|
20240308,103100,1042344940,5850,5850,5850,5840,361
|
|
20240308,103000,1040234910,5840,5830,5840,5830,507
|
|
20240308,102900,1037278360,5840,5850,5850,5830,1593
|
|
20240308,102800,1027974930,5850,5850,5850,5840,234
|
|
20240308,102700,1026606040,5870,5850,5870,5850,1092
|
|
20240308,102600,1020217800,5850,5860,5870,5850,810
|
|
20240308,102500,1015474630,5870,5860,5870,5860,168
|
|
20240308,102400,1014488970,5870,5870,5880,5870,1489
|
|
20240308,102300,1005748150,5870,5860,5870,5860,484
|
|
20240308,102200,1002910230,5870,5870,5880,5870,434
|
|
20240308,102100,1000361000,5870,5890,5890,5860,2334
|
|
20240308,102000,986669250,5890,5880,5890,5880,917
|
|
20240308,101900,981276930,5880,5880,5880,5870,1193
|
|
20240308,101800,974263250,5880,5880,5880,5870,324
|
|
20240308,101700,972359810,5880,5870,5880,5870,1117
|
|
20240308,101600,965801850,5870,5860,5880,5840,2698
|
|
20240308,101500,949978530,5860,5850,5870,5850,2595
|
|
20240308,101400,934773580,5850,5860,5860,5850,550
|
|
20240308,101300,931553010,5860,5840,5860,5840,2677
|
|
20240308,101200,915892100,5840,5850,5860,5840,959
|
|
20240308,101100,910281950,5850,5860,5860,5850,1205
|
|
20240308,101000,903228630,5860,5850,5870,5850,277
|
|
20240308,100900,901605390,5860,5850,5860,5850,1809
|
|
20240308,100800,891021090,5850,5860,5860,5850,575
|
|
20240308,100700,887657140,5860,5850,5860,5850,631
|
|
20240308,100600,883964600,5860,5850,5860,5840,906
|
|
20240308,100500,878664280,5850,5840,5850,5840,506
|
|
20240308,100400,875705640,5830,5840,5840,5830,1882
|
|
20240308,100300,864729550,5850,5860,5860,5850,1340
|
|
20240308,100200,856878460,5850,5850,5860,5850,187
|
|
20240308,100100,855784150,5860,5870,5870,5860,437
|
|
20240308,100000,853220640,5860,5850,5860,5850,2024
|
|
20240308,095900,841366460,5840,5840,5840,5840,655
|
|
20240308,095800,837541260,5840,5850,5850,5840,619
|
|
20240308,095700,833921690,5830,5840,5840,5810,3690
|
|
20240308,095600,812418350,5850,5850,5850,5850,174
|
|
20240308,095500,811400450,5850,5850,5850,5840,205
|
|
20240308,095400,810202360,5860,5860,5860,5850,253
|
|
20240308,095300,808721820,5820,5850,5850,5820,1648
|
|
20240308,095200,799097890,5850,5870,5870,5850,1401
|
|
20240308,095100,790889400,5870,5880,5880,5870,2921
|
|
20240308,095000,773738770,5880,5860,5880,5860,2009
|
|
20240308,094900,761945800,5850,5840,5860,5830,3850
|
|
20240308,094800,739406360,5840,5840,5850,5840,676
|
|
20240308,094700,735452450,5840,5830,5840,5830,1771
|
|
20240308,094600,725111670,5830,5820,5830,5820,220
|
|
20240308,094500,723830080,5820,5830,5830,5820,216
|
|
20240308,094400,722571970,5830,5820,5830,5820,271
|
|
20240308,094300,720993190,5820,5820,5820,5820,176
|
|
20240308,094200,719968870,5820,5810,5820,5810,620
|
|
20240308,094100,716363060,5810,5800,5810,5800,464
|
|
20240308,094000,713671850,5800,5810,5810,5790,1329
|
|
20240308,093900,705964570,5810,5810,5810,5810,371
|
|
20240308,093800,703809060,5790,5820,5830,5790,3981
|
|
20240308,093700,680655320,5820,5830,5830,5820,166
|
|
20240308,093600,679687570,5820,5830,5830,5820,96
|
|
20240308,093500,679128510,5840,5840,5840,5830,336
|
|
20240308,093400,677167430,5840,5860,5860,5840,1659
|
|
20240308,093300,667475710,5860,5860,5870,5850,1156
|
|
20240308,093200,660701630,5860,5840,5870,5840,2529
|
|
20240308,093100,645892020,5840,5830,5860,5830,4548
|
|
20240308,093000,619306530,5830,5840,5840,5830,1435
|
|
20240308,092900,610927280,5840,5830,5840,5820,2111
|
|
20240308,092800,598617520,5830,5830,5830,5820,1949
|
|
20240308,092700,587258750,5810,5820,5830,5810,3402
|
|
20240308,092600,567442170,5820,5820,5820,5810,7852
|
|
20240308,092500,521778580,5820,5820,5820,5800,2488
|
|
20240308,092400,507307920,5820,5820,5830,5810,1137
|
|
20240308,092300,500687480,5820,5820,5830,5810,2112
|
|
20240308,092200,488393690,5820,5810,5830,5800,3462
|
|
20240308,092100,468252650,5810,5810,5810,5800,3294
|
|
20240308,092000,449139620,5810,5800,5810,5800,1092
|
|
20240308,091900,442801610,5800,5800,5810,5790,5781
|
|
20240308,091800,409270260,5790,5770,5790,5770,3191
|
|
20240308,091700,390812060,5760,5760,5770,5760,919
|
|
20240308,091600,385513590,5770,5770,5770,5760,224
|
|
20240308,091500,384222310,5780,5770,5780,5750,2040
|
|
20240308,091400,372448210,5780,5780,5780,5760,2342
|
|
20240308,091300,358916290,5780,5780,5780,5770,2874
|
|
20240308,091200,342306730,5770,5760,5770,5760,3902
|
|
20240308,091100,319805120,5760,5750,5760,5750,1031
|
|
20240308,091000,313876640,5750,5750,5750,5740,1211
|
|
20240308,090900,306913410,5750,5760,5760,5730,4224
|
|
20240308,090800,282661380,5770,5760,5780,5760,1093
|
|
20240308,090700,276359930,5760,5770,5780,5760,5372
|
|
20240308,090600,245318730,5770,5730,5770,5730,5730
|
|
20240308,090500,212434930,5720,5730,5740,5720,3169
|
|
20240308,090400,194287560,5720,5720,5730,5720,2352
|
|
20240308,090300,180832420,5720,5690,5720,5690,7722
|
|
20240308,090200,136751450,5690,5710,5710,5690,6033
|
|
20240308,090100,102371470,5710,5740,5740,5700,3380
|
|
20240308,090000,83080700,5740,5750,5750,5720,8316
|