724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,210100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,210000,2571848890,5810,5810,5810,5810,0
|
|
20240311,205900,2571848890,5810,5810,5810,5810,0
|
|
20240311,205800,2571848890,5810,5810,5810,5810,0
|
|
20240311,205700,2571848890,5810,5810,5810,5810,0
|
|
20240311,205600,2571848890,5810,5810,5810,5810,0
|
|
20240311,205500,2571848890,5810,5810,5810,5810,0
|
|
20240311,205400,2571848890,5810,5810,5810,5810,0
|
|
20240311,205300,2571848890,5810,5810,5810,5810,0
|
|
20240311,205200,2571848890,5810,5810,5810,5810,0
|
|
20240311,205100,2571848890,5810,5810,5810,5810,0
|
|
20240311,205000,2571848890,5810,5810,5810,5810,0
|
|
20240311,204900,2571848890,5810,5810,5810,5810,0
|
|
20240311,204800,2571848890,5810,5810,5810,5810,0
|
|
20240311,204700,2571848890,5810,5810,5810,5810,0
|
|
20240311,204600,2571848890,5810,5810,5810,5810,0
|
|
20240311,204500,2571848890,5810,5810,5810,5810,0
|
|
20240311,204400,2571848890,5810,5810,5810,5810,0
|
|
20240311,204300,2571848890,5810,5810,5810,5810,0
|
|
20240311,204200,2571848890,5810,5810,5810,5810,0
|
|
20240311,204100,2571848890,5810,5810,5810,5810,0
|
|
20240311,204000,2571848890,5810,5810,5810,5810,0
|
|
20240311,203900,2571848890,5810,5810,5810,5810,0
|
|
20240311,203800,2571848890,5810,5810,5810,5810,0
|
|
20240311,203700,2571848890,5810,5810,5810,5810,0
|
|
20240311,203600,2571848890,5810,5810,5810,5810,0
|
|
20240311,203500,2571848890,5810,5810,5810,5810,0
|
|
20240311,203400,2571848890,5810,5810,5810,5810,0
|
|
20240311,203300,2571848890,5810,5810,5810,5810,0
|
|
20240311,203200,2571848890,5810,5810,5810,5810,0
|
|
20240311,203100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,203000,2571848890,5810,5810,5810,5810,0
|
|
20240311,202900,2571848890,5810,5810,5810,5810,0
|
|
20240311,202800,2571848890,5810,5810,5810,5810,0
|
|
20240311,202700,2571848890,5810,5810,5810,5810,0
|
|
20240311,202600,2571848890,5810,5810,5810,5810,0
|
|
20240311,202500,2571848890,5810,5810,5810,5810,0
|
|
20240311,202400,2571848890,5810,5810,5810,5810,0
|
|
20240311,202300,2571848890,5810,5810,5810,5810,0
|
|
20240311,202200,2571848890,5810,5810,5810,5810,0
|
|
20240311,202100,2571848890,5810,5810,5810,5810,0
|
|
20240311,202000,2571848890,5810,5810,5810,5810,0
|
|
20240311,201900,2571848890,5810,5810,5810,5810,0
|
|
20240311,201800,2571848890,5810,5810,5810,5810,0
|
|
20240311,201700,2571848890,5810,5810,5810,5810,0
|
|
20240311,201600,2571848890,5810,5810,5810,5810,0
|
|
20240311,201500,2571848890,5810,5810,5810,5810,0
|
|
20240311,201400,2571848890,5810,5810,5810,5810,0
|
|
20240311,201300,2571848890,5810,5810,5810,5810,0
|
|
20240311,201200,2571848890,5810,5810,5810,5810,0
|
|
20240311,201100,2571848890,5810,5810,5810,5810,0
|
|
20240311,201000,2571848890,5810,5810,5810,5810,0
|
|
20240311,200900,2571848890,5810,5810,5810,5810,0
|
|
20240311,200800,2571848890,5810,5810,5810,5810,0
|
|
20240311,200700,2571848890,5810,5810,5810,5810,0
|
|
20240311,200600,2571848890,5810,5810,5810,5810,0
|
|
20240311,200500,2571848890,5810,5810,5810,5810,0
|
|
20240311,200400,2571848890,5810,5810,5810,5810,0
|
|
20240311,200300,2571848890,5810,5810,5810,5810,0
|
|
20240311,200200,2571848890,5810,5810,5810,5810,0
|
|
20240311,200100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,200000,2571848890,5810,5810,5810,5810,0
|
|
20240311,195900,2571848890,5810,5810,5810,5810,0
|
|
20240311,195800,2571848890,5810,5810,5810,5810,0
|
|
20240311,195700,2571848890,5810,5810,5810,5810,0
|
|
20240311,195600,2571848890,5810,5810,5810,5810,0
|
|
20240311,195500,2571848890,5810,5810,5810,5810,0
|
|
20240311,195400,2571848890,5810,5810,5810,5810,0
|
|
20240311,195300,2571848890,5810,5810,5810,5810,0
|
|
20240311,195200,2571848890,5810,5810,5810,5810,0
|
|
20240311,195100,2571848890,5810,5810,5810,5810,0
|
|
20240311,195000,2571848890,5810,5810,5810,5810,0
|
|
20240311,194900,2571848890,5810,5810,5810,5810,0
|
|
20240311,194800,2571848890,5810,5810,5810,5810,0
|
|
20240311,194700,2571848890,5810,5810,5810,5810,0
|
|
20240311,194600,2571848890,5810,5810,5810,5810,0
|
|
20240311,194500,2571848890,5810,5810,5810,5810,0
|
|
20240311,194400,2571848890,5810,5810,5810,5810,0
|
|
20240311,194300,2571848890,5810,5810,5810,5810,0
|
|
20240311,194200,2571848890,5810,5810,5810,5810,0
|
|
20240311,194100,2571848890,5810,5810,5810,5810,0
|
|
20240311,194000,2571848890,5810,5810,5810,5810,0
|
|
20240311,193900,2571848890,5810,5810,5810,5810,0
|
|
20240311,193800,2571848890,5810,5810,5810,5810,0
|
|
20240311,193700,2571848890,5810,5810,5810,5810,0
|
|
20240311,193600,2571848890,5810,5810,5810,5810,0
|
|
20240311,193500,2571848890,5810,5810,5810,5810,0
|
|
20240311,193400,2571848890,5810,5810,5810,5810,0
|
|
20240311,193300,2571848890,5810,5810,5810,5810,0
|
|
20240311,193200,2571848890,5810,5810,5810,5810,0
|
|
20240311,193100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,193000,2571848890,5810,5810,5810,5810,0
|
|
20240311,192900,2571848890,5810,5810,5810,5810,0
|
|
20240311,192800,2571848890,5810,5810,5810,5810,0
|
|
20240311,192700,2571848890,5810,5810,5810,5810,0
|
|
20240311,192600,2571848890,5810,5810,5810,5810,0
|
|
20240311,192500,2571848890,5810,5810,5810,5810,0
|
|
20240311,192400,2571848890,5810,5810,5810,5810,0
|
|
20240311,192300,2571848890,5810,5810,5810,5810,0
|
|
20240311,192200,2571848890,5810,5810,5810,5810,0
|
|
20240311,192100,2571848890,5810,5810,5810,5810,0
|
|
20240311,192000,2571848890,5810,5810,5810,5810,0
|
|
20240311,191900,2571848890,5810,5810,5810,5810,0
|
|
20240311,191800,2571848890,5810,5810,5810,5810,0
|
|
20240311,191700,2571848890,5810,5810,5810,5810,0
|
|
20240311,191600,2571848890,5810,5810,5810,5810,0
|
|
20240311,191500,2571848890,5810,5810,5810,5810,0
|
|
20240311,191400,2571848890,5810,5810,5810,5810,0
|
|
20240311,191300,2571848890,5810,5810,5810,5810,0
|
|
20240311,191200,2571848890,5810,5810,5810,5810,0
|
|
20240311,191100,2571848890,5810,5810,5810,5810,0
|
|
20240311,191000,2571848890,5810,5810,5810,5810,0
|
|
20240311,190900,2571848890,5810,5810,5810,5810,0
|
|
20240311,190800,2571848890,5810,5810,5810,5810,0
|
|
20240311,190700,2571848890,5810,5810,5810,5810,0
|
|
20240311,190600,2571848890,5810,5810,5810,5810,0
|
|
20240311,190500,2571848890,5810,5810,5810,5810,0
|
|
20240311,190400,2571848890,5810,5810,5810,5810,0
|
|
20240311,190300,2571848890,5810,5810,5810,5810,0
|
|
20240311,190200,2571848890,5810,5810,5810,5810,0
|
|
20240311,190100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,190000,2571848890,5810,5810,5810,5810,0
|
|
20240311,185900,2571848890,5810,5810,5810,5810,0
|
|
20240311,185800,2571848890,5810,5810,5810,5810,0
|
|
20240311,185700,2571848890,5810,5810,5810,5810,0
|
|
20240311,185600,2571848890,5810,5810,5810,5810,0
|
|
20240311,185500,2571848890,5810,5810,5810,5810,0
|
|
20240311,185400,2571848890,5810,5810,5810,5810,0
|
|
20240311,185300,2571848890,5810,5810,5810,5810,0
|
|
20240311,185200,2571848890,5810,5810,5810,5810,0
|
|
20240311,185100,2571848890,5810,5810,5810,5810,0
|
|
20240311,185000,2571848890,5810,5810,5810,5810,0
|
|
20240311,184900,2571848890,5810,5810,5810,5810,0
|
|
20240311,184800,2571848890,5810,5810,5810,5810,0
|
|
20240311,184700,2571848890,5810,5810,5810,5810,0
|
|
20240311,184600,2571848890,5810,5810,5810,5810,0
|
|
20240311,184500,2571848890,5810,5810,5810,5810,0
|
|
20240311,184400,2571848890,5810,5810,5810,5810,0
|
|
20240311,184300,2571848890,5810,5810,5810,5810,0
|
|
20240311,184200,2571848890,5810,5810,5810,5810,0
|
|
20240311,184100,2571848890,5810,5810,5810,5810,0
|
|
20240311,184000,2571848890,5810,5810,5810,5810,0
|
|
20240311,183900,2571848890,5810,5810,5810,5810,0
|
|
20240311,183800,2571848890,5810,5810,5810,5810,0
|
|
20240311,183700,2571848890,5810,5810,5810,5810,0
|
|
20240311,183600,2571848890,5810,5810,5810,5810,0
|
|
20240311,183500,2571848890,5810,5810,5810,5810,0
|
|
20240311,183400,2571848890,5810,5810,5810,5810,0
|
|
20240311,183300,2571848890,5810,5810,5810,5810,0
|
|
20240311,183200,2571848890,5810,5810,5810,5810,0
|
|
20240311,183100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,183000,2571848890,5810,5810,5810,5810,0
|
|
20240311,182900,2571848890,5810,5810,5810,5810,0
|
|
20240311,182800,2571848890,5810,5810,5810,5810,0
|
|
20240311,182700,2571848890,5810,5810,5810,5810,0
|
|
20240311,182600,2571848890,5810,5810,5810,5810,0
|
|
20240311,182500,2571848890,5810,5810,5810,5810,0
|
|
20240311,182400,2571848890,5810,5810,5810,5810,0
|
|
20240311,182300,2571848890,5810,5810,5810,5810,0
|
|
20240311,182200,2571848890,5810,5810,5810,5810,0
|
|
20240311,182100,2571848890,5810,5810,5810,5810,0
|
|
20240311,182000,2571848890,5810,5810,5810,5810,0
|
|
20240311,181900,2571848890,5810,5810,5810,5810,0
|
|
20240311,181800,2571848890,5810,5810,5810,5810,0
|
|
20240311,181700,2571848890,5810,5810,5810,5810,0
|
|
20240311,181600,2571848890,5810,5810,5810,5810,0
|
|
20240311,181500,2571848890,5810,5810,5810,5810,0
|
|
20240311,181400,2571848890,5810,5810,5810,5810,0
|
|
20240311,181300,2571848890,5810,5810,5810,5810,0
|
|
20240311,181200,2571848890,5810,5810,5810,5810,0
|
|
20240311,181100,2571848890,5810,5810,5810,5810,0
|
|
20240311,181000,2571848890,5810,5810,5810,5810,0
|
|
20240311,180900,2571848890,5810,5810,5810,5810,0
|
|
20240311,180800,2571848890,5810,5810,5810,5810,0
|
|
20240311,180700,2571848890,5810,5810,5810,5810,0
|
|
20240311,180600,2571848890,5810,5810,5810,5810,0
|
|
20240311,180500,2571848890,5810,5810,5810,5810,0
|
|
20240311,180400,2571848890,5810,5810,5810,5810,0
|
|
20240311,180300,2571848890,5810,5810,5810,5810,0
|
|
20240311,180200,2571848890,5810,5810,5810,5810,0
|
|
20240311,180100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,180000,2571848890,5810,5810,5810,5810,0
|
|
20240311,175900,2571848890,5810,5810,5810,5810,0
|
|
20240311,175800,2571848890,5810,5810,5810,5810,0
|
|
20240311,175700,2571848890,5810,5810,5810,5810,0
|
|
20240311,175600,2571848890,5810,5810,5810,5810,0
|
|
20240311,175500,2571848890,5810,5810,5810,5810,0
|
|
20240311,175400,2571848890,5810,5810,5810,5810,0
|
|
20240311,175300,2571848890,5810,5810,5810,5810,0
|
|
20240311,175200,2571848890,5810,5810,5810,5810,0
|
|
20240311,175100,2571848890,5810,5810,5810,5810,0
|
|
20240311,175000,2571848890,5810,5810,5810,5810,0
|
|
20240311,174900,2571848890,5810,5810,5810,5810,0
|
|
20240311,174800,2571848890,5810,5810,5810,5810,0
|
|
20240311,174700,2571848890,5810,5810,5810,5810,0
|
|
20240311,174600,2571848890,5810,5810,5810,5810,0
|
|
20240311,174500,2571848890,5810,5810,5810,5810,0
|
|
20240311,174400,2571848890,5810,5810,5810,5810,0
|
|
20240311,174300,2571848890,5810,5810,5810,5810,0
|
|
20240311,174200,2571848890,5810,5810,5810,5810,0
|
|
20240311,174100,2571848890,5810,5810,5810,5810,0
|
|
20240311,174000,2571848890,5810,5810,5810,5810,0
|
|
20240311,173900,2571848890,5810,5810,5810,5810,0
|
|
20240311,173800,2571848890,5810,5810,5810,5810,0
|
|
20240311,173700,2571848890,5810,5810,5810,5810,0
|
|
20240311,173600,2571848890,5810,5810,5810,5810,0
|
|
20240311,173500,2571848890,5810,5810,5810,5810,0
|
|
20240311,173400,2571848890,5810,5810,5810,5810,0
|
|
20240311,173300,2571848890,5810,5810,5810,5810,0
|
|
20240311,173200,2571848890,5810,5810,5810,5810,0
|
|
20240311,173100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,173000,2571848890,5810,5810,5810,5810,0
|
|
20240311,172900,2571848890,5810,5810,5810,5810,0
|
|
20240311,172800,2571848890,5810,5810,5810,5810,0
|
|
20240311,172700,2571848890,5810,5810,5810,5810,0
|
|
20240311,172600,2571848890,5810,5810,5810,5810,0
|
|
20240311,172500,2571848890,5810,5810,5810,5810,0
|
|
20240311,172400,2571848890,5810,5810,5810,5810,0
|
|
20240311,172300,2571848890,5810,5810,5810,5810,0
|
|
20240311,172200,2571848890,5810,5810,5810,5810,0
|
|
20240311,172100,2571848890,5810,5810,5810,5810,0
|
|
20240311,172000,2571848890,5810,5810,5810,5810,0
|
|
20240311,171900,2571848890,5810,5810,5810,5810,0
|
|
20240311,171800,2571848890,5810,5810,5810,5810,0
|
|
20240311,171700,2571848890,5810,5810,5810,5810,0
|
|
20240311,171600,2571848890,5810,5810,5810,5810,0
|
|
20240311,171500,2571848890,5810,5810,5810,5810,0
|
|
20240311,171400,2571848890,5810,5810,5810,5810,0
|
|
20240311,171300,2571848890,5810,5810,5810,5810,0
|
|
20240311,171200,2571848890,5810,5810,5810,5810,0
|
|
20240311,171100,2571848890,5810,5810,5810,5810,0
|
|
20240311,171000,2571848890,5810,5810,5810,5810,0
|
|
20240311,170900,2571848890,5810,5810,5810,5810,0
|
|
20240311,170800,2571848890,5810,5810,5810,5810,0
|
|
20240311,170700,2571848890,5810,5810,5810,5810,0
|
|
20240311,170600,2571848890,5810,5810,5810,5810,0
|
|
20240311,170500,2571848890,5810,5810,5810,5810,0
|
|
20240311,170400,2571848890,5810,5810,5810,5810,0
|
|
20240311,170300,2571848890,5810,5810,5810,5810,0
|
|
20240311,170200,2571848890,5810,5810,5810,5810,0
|
|
20240311,170100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,170000,2571848890,5810,5810,5810,5810,0
|
|
20240311,165900,2571848890,5810,5810,5810,5810,0
|
|
20240311,165800,2571848890,5810,5810,5810,5810,0
|
|
20240311,165700,2571848890,5810,5810,5810,5810,0
|
|
20240311,165600,2571848890,5810,5810,5810,5810,0
|
|
20240311,165500,2571848890,5810,5810,5810,5810,0
|
|
20240311,165400,2571848890,5810,5810,5810,5810,0
|
|
20240311,165300,2571848890,5810,5810,5810,5810,0
|
|
20240311,165200,2571848890,5810,5810,5810,5810,0
|
|
20240311,165100,2571848890,5810,5810,5810,5810,0
|
|
20240311,165000,2571848890,5810,5810,5810,5810,0
|
|
20240311,164900,2571848890,5810,5810,5810,5810,0
|
|
20240311,164800,2571848890,5810,5810,5810,5810,0
|
|
20240311,164700,2571848890,5810,5810,5810,5810,0
|
|
20240311,164600,2571848890,5810,5810,5810,5810,0
|
|
20240311,164500,2571848890,5810,5810,5810,5810,0
|
|
20240311,164400,2571848890,5810,5810,5810,5810,0
|
|
20240311,164300,2571848890,5810,5810,5810,5810,0
|
|
20240311,164200,2571848890,5810,5810,5810,5810,0
|
|
20240311,164100,2571848890,5810,5810,5810,5810,0
|
|
20240311,164000,2571848890,5810,5810,5810,5810,0
|
|
20240311,163900,2571848890,5810,5810,5810,5810,0
|
|
20240311,163800,2571848890,5810,5810,5810,5810,0
|
|
20240311,163700,2571848890,5810,5810,5810,5810,0
|
|
20240311,163600,2571848890,5810,5810,5810,5810,0
|
|
20240311,163500,2571848890,5810,5810,5810,5810,0
|
|
20240311,163400,2571848890,5810,5810,5810,5810,0
|
|
20240311,163300,2571848890,5810,5810,5810,5810,0
|
|
20240311,163200,2571848890,5810,5810,5810,5810,0
|
|
20240311,163100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,163000,2571848890,5810,5810,5810,5810,0
|
|
20240311,162900,2571848890,5810,5810,5810,5810,0
|
|
20240311,162800,2571848890,5810,5810,5810,5810,0
|
|
20240311,162700,2571848890,5810,5810,5810,5810,0
|
|
20240311,162600,2571848890,5810,5810,5810,5810,0
|
|
20240311,162500,2571848890,5810,5810,5810,5810,0
|
|
20240311,162400,2571848890,5810,5810,5810,5810,0
|
|
20240311,162300,2571848890,5810,5810,5810,5810,0
|
|
20240311,162200,2571848890,5810,5810,5810,5810,0
|
|
20240311,162100,2571848890,5810,5810,5810,5810,0
|
|
20240311,162000,2571848890,5810,5810,5810,5810,0
|
|
20240311,161900,2571848890,5810,5810,5810,5810,0
|
|
20240311,161800,2571848890,5810,5810,5810,5810,0
|
|
20240311,161700,2571848890,5810,5810,5810,5810,0
|
|
20240311,161600,2571848890,5810,5810,5810,5810,0
|
|
20240311,161500,2571848890,5810,5810,5810,5810,0
|
|
20240311,161400,2571848890,5810,5810,5810,5810,0
|
|
20240311,161300,2571848890,5810,5810,5810,5810,0
|
|
20240311,161200,2571848890,5810,5810,5810,5810,0
|
|
20240311,161100,2571848890,5810,5810,5810,5810,0
|
|
20240311,161000,2571848890,5810,5810,5810,5810,0
|
|
20240311,160900,2571848890,5810,5810,5810,5810,0
|
|
20240311,160800,2571848890,5810,5810,5810,5810,0
|
|
20240311,160700,2571848890,5810,5810,5810,5810,0
|
|
20240311,160600,2571848890,5810,5810,5810,5810,0
|
|
20240311,160500,2571848890,5810,5810,5810,5810,0
|
|
20240311,160400,2571848890,5810,5810,5810,5810,0
|
|
20240311,160300,2571848890,5810,5810,5810,5810,0
|
|
20240311,160200,2571848890,5810,5810,5810,5810,0
|
|
20240311,160100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,160000,2571848890,5810,5810,5810,5810,0
|
|
20240311,155900,2571848890,5810,5810,5810,5810,0
|
|
20240311,155800,2571848890,5810,5810,5810,5810,0
|
|
20240311,155700,2571848890,5810,5810,5810,5810,0
|
|
20240311,155600,2571848890,5810,5810,5810,5810,0
|
|
20240311,155500,2571848890,5810,5810,5810,5810,0
|
|
20240311,155400,2571848890,5810,5810,5810,5810,0
|
|
20240311,155300,2571848890,5810,5810,5810,5810,0
|
|
20240311,155200,2571848890,5810,5810,5810,5810,0
|
|
20240311,155100,2571848890,5810,5810,5810,5810,0
|
|
20240311,155000,2571848890,5810,5810,5810,5810,0
|
|
20240311,154900,2571848890,5810,5810,5810,5810,0
|
|
20240311,154800,2571848890,5810,5810,5810,5810,0
|
|
20240311,154700,2571848890,5810,5810,5810,5810,0
|
|
20240311,154600,2571848890,5810,5810,5810,5810,0
|
|
20240311,154500,2571848890,5810,5810,5810,5810,0
|
|
20240311,154400,2571848890,5810,5810,5810,5810,0
|
|
20240311,154300,2571848890,5810,5810,5810,5810,0
|
|
20240311,154200,2571848890,5810,5810,5810,5810,0
|
|
20240311,154100,2571848890,5810,5810,5810,5810,0
|
|
20240311,154000,2571848890,5810,5810,5810,5810,0
|
|
20240311,153900,2571848890,5810,5810,5810,5810,0
|
|
20240311,153800,2571848890,5810,5810,5810,5810,0
|
|
20240311,153700,2571848890,5810,5810,5810,5810,0
|
|
20240311,153600,2571848890,5810,5810,5810,5810,0
|
|
20240311,153500,2571848890,5810,5810,5810,5810,0
|
|
20240311,153400,2571848890,5810,5810,5810,5810,0
|
|
20240311,153300,2571848890,5810,5810,5810,5810,0
|
|
20240311,153200,2571848890,5810,5810,5810,5810,0
|
|
20240311,153100,2571848890,5810,5810,5810,5810,4094
|
|
20240311,153000,2571848890,5810,5810,5810,5810,4094
|
|
20240311,152900,2548062750,5820,5820,5820,5820,0
|
|
20240311,152800,2548062750,5820,5820,5820,5820,0
|
|
20240311,152700,2548062750,5820,5820,5820,5820,0
|
|
20240311,152600,2548062750,5820,5820,5820,5820,0
|
|
20240311,152500,2548062750,5820,5820,5820,5820,0
|
|
20240311,152400,2548062750,5820,5820,5820,5820,0
|
|
20240311,152300,2548062750,5820,5820,5820,5820,0
|
|
20240311,152200,2548062750,5820,5820,5820,5820,0
|
|
20240311,152100,2548062750,5820,5820,5820,5820,0
|
|
20240311,152000,2548062750,5820,5820,5820,5820,0
|
|
20240311,151900,2548062750,5820,5820,5830,5810,336
|
|
20240311,151800,2546107830,5820,5820,5820,5820,2612
|
|
20240311,151700,2530905990,5820,5820,5820,5820,1553
|
|
20240311,151600,2521867530,5830,5830,5830,5830,75
|
|
20240311,151500,2521430280,5830,5820,5840,5820,1123
|
|
20240311,151400,2514886530,5830,5820,5830,5820,597
|
|
20240311,151300,2511411930,5820,5820,5830,5820,316
|
|
20240311,151200,2509572800,5820,5830,5840,5820,1214
|
|
20240311,151100,2502494820,5840,5830,5840,5830,30
|
|
20240311,151000,2502319910,5840,5830,5840,5830,335
|
|
20240311,150900,2500366850,5830,5820,5830,5820,477
|
|
20240311,150800,2497589300,5830,5830,5830,5830,202
|
|
20240311,150700,2496411640,5830,5830,5830,5820,1236
|
|
20240311,150600,2489215410,5830,5830,5830,5830,1437
|
|
20240311,150500,2480837700,5820,5820,5820,5820,907
|
|
20240311,150400,2475558960,5810,5810,5810,5810,333
|
|
20240311,150300,2473624230,5810,5820,5820,5810,702
|
|
20240311,150200,2469545590,5810,5810,5810,5810,881
|
|
20240311,150100,2464426980,5810,5810,5810,5810,201
|
|
20240311,150000,2463259170,5810,5820,5820,5810,396
|
|
20240311,145900,2460957400,5820,5810,5820,5810,334
|
|
20240311,145800,2459016850,5820,5820,5820,5820,0
|
|
20240311,145700,2459016850,5820,5810,5820,5810,334
|
|
20240311,145600,2457076300,5820,5820,5820,5800,5235
|
|
20240311,145500,2426703430,5830,5820,5830,5820,23
|
|
20240311,145400,2426569480,5820,5820,5820,5820,369
|
|
20240311,145300,2424421900,5820,5820,5830,5820,267
|
|
20240311,145200,2422867950,5810,5820,5820,5810,334
|
|
20240311,145100,2420927400,5810,5810,5810,5810,333
|
|
20240311,145000,2418992670,5810,5810,5810,5810,543
|
|
20240311,144900,2415837840,5810,5810,5810,5800,503
|
|
20240311,144800,2412918740,5810,5810,5810,5810,201
|
|
20240311,144700,2411750930,5810,5820,5820,5810,334
|
|
20240311,144600,2409810380,5820,5810,5820,5810,375
|
|
20240311,144500,2407631460,5820,5820,5820,5810,20
|
|
20240311,144400,2407515220,5810,5810,5810,5810,434
|
|
20240311,144300,2404993680,5810,5810,5810,5810,0
|
|
20240311,144200,2404993680,5810,5810,5820,5810,519
|
|
20240311,144100,2401978280,5810,5820,5820,5810,1486
|
|
20240311,144000,2393339650,5820,5830,5830,5820,1131
|
|
20240311,143900,2386753230,5830,5830,5830,5830,3
|
|
20240311,143800,2386735740,5830,5830,5830,5820,346
|
|
20240311,143700,2384718690,5830,5820,5830,5820,1710
|
|
20240311,143600,2374760430,5820,5840,5840,5820,351
|
|
20240311,143500,2372714210,5840,5830,5840,5830,230
|
|
20240311,143400,2371373290,5830,5830,5830,5820,888
|
|
20240311,143300,2366199580,5840,5840,5840,5830,1226
|
|
20240311,143200,2359044860,5840,5850,5850,5840,46
|
|
20240311,143100,2358776210,5840,5850,5850,5840,473
|
|
20240311,143000,2356013490,5850,5840,5850,5840,370
|
|
20240311,142900,2353852320,5850,5850,5850,5850,2
|
|
20240311,142800,2353840620,5840,5830,5850,5820,403
|
|
20240311,142700,2351486930,5820,5830,5840,5820,733
|
|
20240311,142600,2347210730,5830,5820,5830,5820,101
|
|
20240311,142500,2346622900,5830,5830,5830,5830,333
|
|
20240311,142400,2344681510,5840,5840,5840,5840,536
|
|
20240311,142300,2341551270,5840,5840,5840,5840,224
|
|
20240311,142200,2340243110,5850,5820,5850,5820,1928
|
|
20240311,142100,2328986580,5830,5820,5830,5820,655
|
|
20240311,142000,2325173820,5820,5820,5820,5820,370
|
|
20240311,141900,2323020420,5820,5830,5830,5820,278
|
|
20240311,141800,2321402450,5820,5820,5820,5820,406
|
|
20240311,141700,2319039530,5830,5820,5830,5820,132
|
|
20240311,141600,2318270290,5820,5820,5840,5820,60
|
|
20240311,141500,2317921050,5830,5820,5830,5820,833
|
|
20240311,141400,2313067990,5830,5820,5830,5820,720
|
|
20240311,141300,2308872960,5810,5810,5810,5810,433
|
|
20240311,141200,2306357230,5810,5810,5810,5810,0
|
|
20240311,141100,2306357230,5810,5820,5830,5810,148
|
|
20240311,141000,2305495880,5820,5820,5820,5820,357
|
|
20240311,140900,2303418140,5820,5820,5820,5820,12
|
|
20240311,140800,2303348300,5820,5810,5820,5810,334
|
|
20240311,140700,2301407750,5820,5820,5820,5820,333
|
|
20240311,140600,2299469690,5820,5820,5820,5820,240
|
|
20240311,140500,2298072890,5810,5810,5810,5810,333
|
|
20240311,140400,2296138160,5810,5800,5810,5800,286
|
|
20240311,140300,2294476520,5800,5800,5800,5800,665
|
|
20240311,140200,2290619520,5800,5810,5810,5800,339
|
|
20240311,140100,2288651930,5820,5820,5830,5810,144
|
|
20240311,140000,2287813870,5820,5820,5820,5820,569
|
|
20240311,135900,2284502290,5830,5830,5830,5830,21
|
|
20240311,135800,2284379860,5840,5840,5840,5830,27
|
|
20240311,135700,2284222210,5820,5810,5820,5810,571
|
|
20240311,135600,2280902330,5820,5810,5820,5810,80
|
|
20240311,135500,2280437230,5810,5810,5810,5810,333
|
|
20240311,135400,2278502500,5790,5790,5790,5790,0
|
|
20240311,135300,2278502500,5790,5810,5810,5790,857
|
|
20240311,135200,2273526740,5810,5790,5810,5790,631
|
|
20240311,135100,2269869760,5800,5800,5800,5800,669
|
|
20240311,135000,2265989560,5800,5800,5800,5790,633
|
|
20240311,134900,2262321490,5800,5800,5800,5800,0
|
|
20240311,134800,2262321490,5800,5810,5810,5800,1483
|
|
20240311,134700,2253713940,5810,5830,5830,5810,945
|
|
20240311,134600,2248213520,5830,5830,5830,5820,414
|
|
20240311,134500,2245800210,5840,5810,5840,5810,128
|
|
20240311,134400,2245055530,5800,5810,5820,5800,704
|
|
20240311,134300,2240965260,5820,5820,5820,5820,200
|
|
20240311,134200,2239801260,5830,5810,5830,5810,337
|
|
20240311,134100,2237843230,5820,5820,5820,5820,53
|
|
20240311,134000,2237534770,5820,5830,5830,5820,281
|
|
20240311,133900,2235899340,5820,5820,5820,5820,333
|
|
20240311,133800,2233961280,5830,5820,5830,5820,1299
|
|
20240311,133700,2226390410,5810,5820,5820,5810,582
|
|
20240311,133600,2223008490,5820,5820,5820,5820,20
|
|
20240311,133500,2222892090,5820,5820,5830,5820,292
|
|
20240311,133400,2221192640,5820,5820,5820,5820,566
|
|
20240311,133300,2217898520,5830,5810,5830,5810,460
|
|
20240311,133200,2215225320,5810,5810,5810,5810,102
|
|
20240311,133100,2214632700,5820,5830,5830,5820,4622
|
|
20240311,133000,2187692280,5840,5850,5850,5830,184
|
|
20240311,132900,2186618190,5850,5830,5850,5830,1177
|
|
20240311,132800,2179752270,5820,5830,5830,5820,143
|
|
20240311,132700,2178919020,5830,5820,5830,5820,609
|
|
20240311,132600,2175373170,5800,5790,5830,5790,518
|
|
20240311,132500,2172366430,5780,5800,5800,5780,950
|
|
20240311,132400,2166872930,5800,5800,5810,5780,2406
|
|
20240311,132300,2152940250,5800,5800,5800,5800,2
|
|
20240311,132200,2152928650,5800,5810,5810,5800,1270
|
|
20240311,132100,2145560530,5810,5810,5810,5810,391
|
|
20240311,132000,2143288820,5810,5810,5810,5810,218
|
|
20240311,131900,2142022240,5820,5820,5820,5810,133
|
|
20240311,131800,2141249040,5820,5830,5830,5820,3092
|
|
20240311,131700,2123239850,5830,5840,5840,5830,386
|
|
20240311,131600,2120989460,5830,5840,5850,5830,2485
|
|
20240311,131500,2106495000,5840,5830,5840,5830,1343
|
|
20240311,131400,2098659650,5830,5830,5840,5820,1058
|
|
20240311,131300,2092491030,5830,5810,5830,5810,1026
|
|
20240311,131200,2086516680,5820,5820,5820,5820,80
|
|
20240311,131100,2086051080,5830,5820,5830,5810,964
|
|
20240311,131000,2080440740,5830,5840,5840,5820,751
|
|
20240311,130900,2076063490,5850,5870,5870,5830,1537
|
|
20240311,130800,2067085600,5850,5860,5860,5850,393
|
|
20240311,130700,2064786330,5870,5880,5880,5870,608
|
|
20240311,130600,2061212910,5880,5890,5900,5880,411
|
|
20240311,130500,2058793710,5890,5900,5900,5890,201
|
|
20240311,130400,2057608810,5900,5920,5920,5900,3
|
|
20240311,130300,2057591070,5890,5910,5910,5890,7348
|
|
20240311,130200,2014248940,5910,5920,5920,5910,3603
|
|
20240311,130100,1992932400,5920,5950,5950,5920,253
|
|
20240311,130000,1991427080,5960,5960,5960,5960,458
|
|
20240311,125900,1988697400,5960,5960,5960,5950,993
|
|
20240311,125800,1982782450,5960,5950,5960,5950,912
|
|
20240311,125700,1977350750,5960,5950,5960,5910,3590
|
|
20240311,125600,1956083350,5950,5950,5960,5940,1705
|
|
20240311,125500,1945936020,5950,5950,5950,5940,474
|
|
20240311,125400,1943115820,5950,5950,5960,5950,522
|
|
20240311,125300,1940008220,5950,5950,5950,5950,371
|
|
20240311,125200,1937800770,5950,5950,5960,5950,997
|
|
20240311,125100,1931864230,5950,5950,5960,5950,220
|
|
20240311,125000,1930555210,5950,5950,5960,5950,1100
|
|
20240311,124900,1924008460,5950,5950,5950,5950,267
|
|
20240311,124800,1922419810,5960,5950,5960,5930,791
|
|
20240311,124700,1917717610,5950,5940,5950,5940,143
|
|
20240311,124600,1916868180,5940,5940,5950,5940,701
|
|
20240311,124500,1912700910,5940,5940,5940,5940,387
|
|
20240311,124400,1910402130,5960,5950,5960,5950,966
|
|
20240311,124300,1904651660,5940,5950,5960,5940,281
|
|
20240311,124200,1902977230,5960,5950,5960,5950,539
|
|
20240311,124100,1899768300,5930,5960,5960,5930,1096
|
|
20240311,124000,1893246860,5960,5940,5960,5940,500
|
|
20240311,123900,1890275170,5950,5950,5950,5950,0
|
|
20240311,123800,1890275170,5950,5940,5950,5930,1143
|
|
20240311,123700,1883485850,5940,5940,5940,5940,3160
|
|
20240311,123600,1864715450,5950,5960,5960,5950,1304
|
|
20240311,123500,1856954670,5960,5950,5960,5940,3490
|
|
20240311,123400,1836190690,5960,5950,5960,5950,413
|
|
20240311,123300,1833729600,5950,5950,5950,5940,1151
|
|
20240311,123200,1826884480,5960,5950,5960,5950,547
|
|
20240311,123100,1823627530,5950,5950,5960,5950,381
|
|
20240311,123000,1821357220,5950,5950,5950,5950,898
|
|
20240311,122900,1816014120,5960,5950,5960,5950,863
|
|
20240311,122800,1810874880,5950,5950,5960,5950,446
|
|
20240311,122700,1808221170,5950,5950,5950,5950,328
|
|
20240311,122600,1806269570,5950,5960,5960,5950,1551
|
|
20240311,122500,1797034280,5950,5950,5950,5950,1151
|
|
20240311,122400,1790185830,5950,5950,5950,5950,255
|
|
20240311,122300,1788668580,5940,5960,5960,5940,680
|
|
20240311,122200,1784622770,5960,5940,5960,5940,3165
|
|
20240311,122100,1765779260,5940,5930,5940,5930,796
|
|
20240311,122000,1761054360,5930,5940,5950,5930,670
|
|
20240311,121900,1757081210,5940,5940,5950,5940,824
|
|
20240311,121800,1752182110,5950,5950,5950,5950,670
|
|
20240311,121700,1748195610,5940,5940,5950,5940,429
|
|
20240311,121600,1745647330,5940,5940,5940,5940,221
|
|
20240311,121500,1744334590,5940,5950,5950,5940,1065
|
|
20240311,121400,1737998060,5940,5940,5940,5940,382
|
|
20240311,121300,1735728980,5940,5940,5940,5940,583
|
|
20240311,121200,1732265960,5950,5940,5950,5940,934
|
|
20240311,121100,1726717900,5930,5940,5940,5930,384
|
|
20240311,121000,1724437030,5940,5930,5940,5930,262
|
|
20240311,120900,1722881790,5940,5920,5940,5920,1032
|
|
20240311,120800,1716754800,5930,5930,5930,5930,240
|
|
20240311,120700,1715331600,5940,5940,5940,5920,848
|
|
20240311,120600,1710300110,5940,5940,5940,5940,816
|
|
20240311,120500,1705453070,5940,5940,5940,5930,908
|
|
20240311,120400,1700063180,5940,5930,5940,5930,558
|
|
20240311,120300,1696752100,5940,5930,5940,5930,1411
|
|
20240311,120200,1688376890,5930,5940,5940,5930,517
|
|
20240311,120100,1685309510,5930,5920,5930,5920,587
|
|
20240311,120000,1681833930,5920,5930,5930,5920,730
|
|
20240311,115900,1677509580,5930,5920,5930,5910,2488
|
|
20240311,115800,1662785920,5930,5940,5940,5930,465
|
|
20240311,115700,1660026810,5940,5930,5940,5920,1579
|
|
20240311,115600,1650671330,5930,5920,5930,5920,383
|
|
20240311,115500,1648400840,5920,5930,5930,5920,722
|
|
20240311,115400,1644122010,5930,5940,5940,5920,647
|
|
20240311,115300,1640283320,5920,5910,5920,5900,581
|
|
20240311,115200,1636849290,5910,5940,5950,5910,3966
|
|
20240311,115100,1613343960,5940,5930,5940,5930,272
|
|
20240311,115000,1611728320,5950,5950,5960,5930,948
|
|
20240311,114900,1606087520,5950,5960,5970,5950,2391
|
|
20240311,114800,1591832870,5960,5950,5960,5950,490
|
|
20240311,114700,1588915570,5950,5950,5960,5950,768
|
|
20240311,114600,1584344170,5960,5950,5960,5950,550
|
|
20240311,114500,1581069510,5950,5950,5950,5950,583
|
|
20240311,114400,1577600660,5950,5950,5960,5950,709
|
|
20240311,114300,1573379930,5960,5940,5960,5940,843
|
|
20240311,114200,1568363780,5940,5940,5950,5940,441
|
|
20240311,114100,1565741450,5940,5940,5940,5940,327
|
|
20240311,114000,1563799070,5940,5940,5960,5940,1173
|
|
20240311,113900,1556816820,5950,5960,5960,5950,302
|
|
20240311,113800,1555017850,5960,5960,5960,5960,446
|
|
20240311,113700,1552359690,5960,5960,5960,5960,697
|
|
20240311,113600,1548205570,5960,5940,5960,5940,1026
|
|
20240311,113500,1542101260,5960,5960,5960,5960,0
|
|
20240311,113400,1542101260,5960,5960,5960,5950,1573
|
|
20240311,113300,1532729730,5960,5950,5960,5950,102
|
|
20240311,113200,1532122810,5950,5950,5960,5950,903
|
|
20240311,113100,1526746260,5960,5960,5960,5950,613
|
|
20240311,113000,1523096110,5950,5940,5950,5940,514
|
|
20240311,112900,1520037820,5960,5960,5960,5960,9
|
|
20240311,112800,1519984180,5960,5930,5960,5930,1038
|
|
20240311,112700,1513804870,5940,5950,5950,5940,545
|
|
20240311,112600,1510565450,5960,5960,5960,5950,1044
|
|
20240311,112500,1504349640,5950,5940,5950,5940,914
|
|
20240311,112400,1498916250,5930,5930,5940,5930,606
|
|
20240311,112300,1495320870,5930,5940,5950,5930,1175
|
|
20240311,112200,1488338390,5940,5930,5940,5930,1112
|
|
20240311,112100,1481743110,5910,5940,5940,5910,2010
|
|
20240311,112000,1469852070,5940,5930,5940,5920,1723
|
|
20240311,111900,1459633430,5920,5940,5950,5920,466
|
|
20240311,111800,1456864950,5950,5950,5960,5950,623
|
|
20240311,111700,1453156450,5950,5950,5960,5950,871
|
|
20240311,111600,1447971160,5940,5960,5960,5940,213
|
|
20240311,111500,1446703810,5970,5960,5970,5960,580
|
|
20240311,111400,1443244650,5950,5950,5960,5950,2053
|
|
20240311,111300,1431022240,5960,5970,5970,5960,444
|
|
20240311,111200,1428375990,5960,5970,5970,5960,1289
|
|
20240311,111100,1420682460,5970,5970,5970,5960,2036
|
|
20240311,111000,1408530870,5960,5950,5960,5950,1571
|
|
20240311,110900,1399167730,5960,5960,5970,5960,850
|
|
20240311,110800,1394098670,5960,5970,5970,5950,1180
|
|
20240311,110700,1387058960,5970,5960,5970,5960,440
|
|
20240311,110600,1384433560,5960,5960,5960,5960,427
|
|
20240311,110500,1381888640,5960,5950,5960,5950,1922
|
|
20240311,110400,1370437860,5960,5960,5960,5960,204
|
|
20240311,110300,1369222020,5960,5960,5960,5950,1098
|
|
20240311,110200,1362681270,5960,5950,5960,5950,981
|
|
20240311,110100,1356836730,5950,5960,5960,5950,1056
|
|
20240311,110000,1350548530,5960,5960,5960,5950,775
|
|
20240311,105900,1345934560,5950,5940,5960,5940,1338
|
|
20240311,105800,1337968840,5940,5950,5950,5940,609
|
|
20240311,105700,1334348630,5950,5950,5960,5950,1214
|
|
20240311,105600,1327119150,5950,5950,5950,5940,1078
|
|
20240311,105500,1320708710,5950,5940,5950,5940,1698
|
|
20240311,105400,1310608950,5940,5940,5940,5940,1273
|
|
20240311,105300,1303047330,5930,5920,5930,5920,361
|
|
20240311,105200,1300909940,5930,5920,5930,5920,558
|
|
20240311,105100,1297603080,5920,5930,5930,5920,1086
|
|
20240311,105000,1291164940,5930,5920,5940,5920,612
|
|
20240311,104900,1287532180,5940,5920,5940,5920,315
|
|
20240311,104800,1285667360,5910,5920,5930,5910,2113
|
|
20240311,104700,1273146380,5920,5930,5930,5920,457
|
|
20240311,104600,1270436470,5920,5920,5930,5920,1972
|
|
20240311,104500,1258742980,5920,5920,5920,5920,1219
|
|
20240311,104400,1251526500,5930,5910,5930,5910,722
|
|
20240311,104300,1247254560,5920,5920,5920,5920,161
|
|
20240311,104200,1246301440,5930,5930,5930,5920,1566
|
|
20240311,104100,1237017870,5930,5930,5930,5920,823
|
|
20240311,104000,1232142550,5930,5930,5930,5930,564
|
|
20240311,103900,1228798030,5940,5920,5940,5920,1011
|
|
20240311,103800,1222796340,5920,5930,5950,5920,1161
|
|
20240311,103700,1215909220,5930,5950,5950,5930,714
|
|
20240311,103600,1211666150,5950,5940,5950,5940,806
|
|
20240311,103500,1206871720,5940,5940,5950,5940,505
|
|
20240311,103400,1203870020,5950,5950,5950,5950,761
|
|
20240311,103300,1199342070,5950,5940,5950,5940,1802
|
|
20240311,103200,1188620520,5950,5940,5950,5940,719
|
|
20240311,103100,1184347040,5950,5950,5950,5940,262
|
|
20240311,103000,1182788640,5950,5940,5950,5940,1239
|
|
20240311,102900,1175420960,5930,5940,5950,5930,680
|
|
20240311,102800,1171383350,5950,5950,5960,5950,2334
|
|
20240311,102700,1157494780,5950,5940,5950,5930,1653
|
|
20240311,102600,1147667860,5940,5930,5940,5920,1817
|
|
20240311,102500,1136888730,5940,5950,5950,5940,978
|
|
20240311,102400,1131072230,5950,5960,5960,5940,390
|
|
20240311,102300,1128753460,5950,5960,5960,5950,736
|
|
20240311,102200,1124370630,5950,5960,5960,5940,1194
|
|
20240311,102100,1117259570,5960,5950,5960,5950,340
|
|
20240311,102000,1115234090,5950,5940,5950,5940,866
|
|
20240311,101900,1110081440,5950,5940,5950,5940,1466
|
|
20240311,101800,1101362300,5940,5950,5950,5940,456
|
|
20240311,101700,1098650740,5950,5950,5950,5940,2300
|
|
20240311,101600,1084974660,5940,5950,5950,5940,4081
|
|
20240311,101500,1060693060,5940,5940,5950,5940,2326
|
|
20240311,101400,1046868770,5950,5950,5950,5930,2061
|
|
20240311,101300,1034625890,5950,5950,5960,5930,2281
|
|
20240311,101200,1021060740,5950,5960,5970,5950,2898
|
|
20240311,101100,1003789480,5960,5960,5970,5960,3627
|
|
20240311,101000,982153510,5960,5950,5970,5950,2673
|
|
20240311,100900,966229810,5950,5940,5970,5930,7074
|
|
20240311,100800,924140990,5940,5910,5940,5900,2389
|
|
20240311,100700,909996810,5910,5920,5940,5900,1663
|
|
20240311,100600,900150680,5930,5940,5950,5910,3377
|
|
20240311,100500,880150460,5950,5950,5960,5920,9355
|
|
20240311,100400,824520810,5960,5920,5960,5910,8341
|
|
20240311,100300,774996530,5930,5890,5930,5870,10698
|
|
20240311,100200,711763050,5890,5850,5900,5840,9707
|
|
20240311,100100,654558050,5860,5860,5870,5860,4446
|
|
20240311,100000,628502120,5880,5880,5880,5860,7725
|
|
20240311,095900,583130160,5880,5850,5890,5850,9535
|
|
20240311,095800,527177390,5830,5860,5860,5830,311
|
|
20240311,095700,525355940,5850,5840,5850,5840,1431
|
|
20240311,095600,516987400,5820,5810,5820,5810,343
|
|
20240311,095500,514994470,5820,5830,5830,5800,2581
|
|
20240311,095400,500018210,5840,5840,5840,5830,1041
|
|
20240311,095300,493941770,5830,5830,5830,5830,302
|
|
20240311,095200,492181110,5840,5840,5850,5840,835
|
|
20240311,095100,487304700,5850,5830,5850,5830,476
|
|
20240311,095000,484521270,5840,5810,5840,5810,5472
|
|
20240311,094900,452614390,5810,5810,5820,5810,454
|
|
20240311,094800,449976630,5820,5830,5830,5820,131
|
|
20240311,094700,449214190,5830,5820,5840,5820,1913
|
|
20240311,094600,438060820,5790,5820,5830,5790,1253
|
|
20240311,094500,430785930,5810,5800,5810,5790,4353
|
|
20240311,094400,405542090,5810,5820,5820,5810,467
|
|
20240311,094300,402826820,5820,5820,5830,5810,660
|
|
20240311,094200,398985610,5820,5820,5820,5810,724
|
|
20240311,094100,394774270,5820,5810,5820,5800,844
|
|
20240311,094000,389866510,5810,5830,5830,5810,994
|
|
20240311,093900,384073700,5830,5800,5830,5790,7898
|
|
20240311,093800,338115900,5790,5800,5800,5780,1701
|
|
20240311,093700,328257730,5800,5790,5800,5790,2354
|
|
20240311,093600,314626870,5790,5790,5810,5780,2642
|
|
20240311,093500,299309010,5800,5780,5800,5780,1002
|
|
20240311,093400,293497450,5760,5770,5800,5760,3683
|
|
20240311,093300,272173800,5770,5790,5790,5760,2351
|
|
20240311,093200,258598390,5790,5750,5790,5750,2138
|
|
20240311,093100,246252680,5750,5760,5770,5750,358
|
|
20240311,093000,244190600,5750,5730,5760,5730,1668
|
|
20240311,092900,234596780,5690,5730,5730,5690,2318
|
|
20240311,092800,221395190,5730,5730,5740,5730,2507
|
|
20240311,092700,207017530,5720,5720,5730,5720,111
|
|
20240311,092600,206382600,5730,5690,5730,5690,1618
|
|
20240311,092500,197125140,5680,5680,5720,5680,1478
|
|
20240311,092400,188730060,5670,5720,5720,5670,1795
|
|
20240311,092300,178523410,5720,5730,5730,5700,175
|
|
20240311,092200,177525800,5730,5670,5730,5670,829
|
|
20240311,092100,172801030,5670,5690,5720,5640,3207
|
|
20240311,092000,154656480,5690,5680,5690,5680,329
|
|
20240311,091900,152787420,5680,5680,5680,5670,425
|
|
20240311,091800,150375420,5680,5690,5690,5680,1466
|
|
20240311,091700,142042090,5680,5680,5680,5680,0
|
|
20240311,091600,142042090,5680,5680,5680,5680,200
|
|
20240311,091500,140906090,5680,5700,5700,5680,567
|
|
20240311,091400,137682410,5700,5700,5700,5700,0
|
|
20240311,091300,137682410,5700,5700,5700,5700,3314
|
|
20240311,091200,118792610,5700,5720,5730,5700,1084
|
|
20240311,091100,112613650,5730,5730,5730,5700,641
|
|
20240311,091000,108949900,5730,5740,5740,5730,1727
|
|
20240311,090900,99046040,5740,5730,5740,5720,1097
|
|
20240311,090800,92755190,5730,5680,5730,5680,5995
|
|
20240311,090700,58632390,5680,5690,5690,5650,412
|
|
20240311,090600,56289480,5690,5670,5690,5630,1311
|
|
20240311,090500,48853350,5630,5640,5640,5630,1115
|
|
20240311,090400,42564940,5640,5640,5640,5630,2525
|
|
20240311,090300,28336300,5640,5630,5640,5620,625
|
|
20240311,090200,24815750,5630,5640,5640,5630,1394
|
|
20240311,090100,16958370,5640,5630,5640,5630,887
|
|
20240311,090000,11956040,5660,5610,5660,5610,2117
|