724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,210100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,210000,3486433540,5620,5620,5620,5620,0
|
|
20240312,205900,3486433540,5620,5620,5620,5620,0
|
|
20240312,205800,3486433540,5620,5620,5620,5620,0
|
|
20240312,205700,3486433540,5620,5620,5620,5620,0
|
|
20240312,205600,3486433540,5620,5620,5620,5620,0
|
|
20240312,205500,3486433540,5620,5620,5620,5620,0
|
|
20240312,205400,3486433540,5620,5620,5620,5620,0
|
|
20240312,205300,3486433540,5620,5620,5620,5620,0
|
|
20240312,205200,3486433540,5620,5620,5620,5620,0
|
|
20240312,205100,3486433540,5620,5620,5620,5620,0
|
|
20240312,205000,3486433540,5620,5620,5620,5620,0
|
|
20240312,204900,3486433540,5620,5620,5620,5620,0
|
|
20240312,204800,3486433540,5620,5620,5620,5620,0
|
|
20240312,204700,3486433540,5620,5620,5620,5620,0
|
|
20240312,204600,3486433540,5620,5620,5620,5620,0
|
|
20240312,204500,3486433540,5620,5620,5620,5620,0
|
|
20240312,204400,3486433540,5620,5620,5620,5620,0
|
|
20240312,204300,3486433540,5620,5620,5620,5620,0
|
|
20240312,204200,3486433540,5620,5620,5620,5620,0
|
|
20240312,204100,3486433540,5620,5620,5620,5620,0
|
|
20240312,204000,3486433540,5620,5620,5620,5620,0
|
|
20240312,203900,3486433540,5620,5620,5620,5620,0
|
|
20240312,203800,3486433540,5620,5620,5620,5620,0
|
|
20240312,203700,3486433540,5620,5620,5620,5620,0
|
|
20240312,203600,3486433540,5620,5620,5620,5620,0
|
|
20240312,203500,3486433540,5620,5620,5620,5620,0
|
|
20240312,203400,3486433540,5620,5620,5620,5620,0
|
|
20240312,203300,3486433540,5620,5620,5620,5620,0
|
|
20240312,203200,3486433540,5620,5620,5620,5620,0
|
|
20240312,203100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,203000,3486433540,5620,5620,5620,5620,0
|
|
20240312,202900,3486433540,5620,5620,5620,5620,0
|
|
20240312,202800,3486433540,5620,5620,5620,5620,0
|
|
20240312,202700,3486433540,5620,5620,5620,5620,0
|
|
20240312,202600,3486433540,5620,5620,5620,5620,0
|
|
20240312,202500,3486433540,5620,5620,5620,5620,0
|
|
20240312,202400,3486433540,5620,5620,5620,5620,0
|
|
20240312,202300,3486433540,5620,5620,5620,5620,0
|
|
20240312,202200,3486433540,5620,5620,5620,5620,0
|
|
20240312,202100,3486433540,5620,5620,5620,5620,0
|
|
20240312,202000,3486433540,5620,5620,5620,5620,0
|
|
20240312,201900,3486433540,5620,5620,5620,5620,0
|
|
20240312,201800,3486433540,5620,5620,5620,5620,0
|
|
20240312,201700,3486433540,5620,5620,5620,5620,0
|
|
20240312,201600,3486433540,5620,5620,5620,5620,0
|
|
20240312,201500,3486433540,5620,5620,5620,5620,0
|
|
20240312,201400,3486433540,5620,5620,5620,5620,0
|
|
20240312,201300,3486433540,5620,5620,5620,5620,0
|
|
20240312,201200,3486433540,5620,5620,5620,5620,0
|
|
20240312,201100,3486433540,5620,5620,5620,5620,0
|
|
20240312,201000,3486433540,5620,5620,5620,5620,0
|
|
20240312,200900,3486433540,5620,5620,5620,5620,0
|
|
20240312,200800,3486433540,5620,5620,5620,5620,0
|
|
20240312,200700,3486433540,5620,5620,5620,5620,0
|
|
20240312,200600,3486433540,5620,5620,5620,5620,0
|
|
20240312,200500,3486433540,5620,5620,5620,5620,0
|
|
20240312,200400,3486433540,5620,5620,5620,5620,0
|
|
20240312,200300,3486433540,5620,5620,5620,5620,0
|
|
20240312,200200,3486433540,5620,5620,5620,5620,0
|
|
20240312,200100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,200000,3486433540,5620,5620,5620,5620,0
|
|
20240312,195900,3486433540,5620,5620,5620,5620,0
|
|
20240312,195800,3486433540,5620,5620,5620,5620,0
|
|
20240312,195700,3486433540,5620,5620,5620,5620,0
|
|
20240312,195600,3486433540,5620,5620,5620,5620,0
|
|
20240312,195500,3486433540,5620,5620,5620,5620,0
|
|
20240312,195400,3486433540,5620,5620,5620,5620,0
|
|
20240312,195300,3486433540,5620,5620,5620,5620,0
|
|
20240312,195200,3486433540,5620,5620,5620,5620,0
|
|
20240312,195100,3486433540,5620,5620,5620,5620,0
|
|
20240312,195000,3486433540,5620,5620,5620,5620,0
|
|
20240312,194900,3486433540,5620,5620,5620,5620,0
|
|
20240312,194800,3486433540,5620,5620,5620,5620,0
|
|
20240312,194700,3486433540,5620,5620,5620,5620,0
|
|
20240312,194600,3486433540,5620,5620,5620,5620,0
|
|
20240312,194500,3486433540,5620,5620,5620,5620,0
|
|
20240312,194400,3486433540,5620,5620,5620,5620,0
|
|
20240312,194300,3486433540,5620,5620,5620,5620,0
|
|
20240312,194200,3486433540,5620,5620,5620,5620,0
|
|
20240312,194100,3486433540,5620,5620,5620,5620,0
|
|
20240312,194000,3486433540,5620,5620,5620,5620,0
|
|
20240312,193900,3486433540,5620,5620,5620,5620,0
|
|
20240312,193800,3486433540,5620,5620,5620,5620,0
|
|
20240312,193700,3486433540,5620,5620,5620,5620,0
|
|
20240312,193600,3486433540,5620,5620,5620,5620,0
|
|
20240312,193500,3486433540,5620,5620,5620,5620,0
|
|
20240312,193400,3486433540,5620,5620,5620,5620,0
|
|
20240312,193300,3486433540,5620,5620,5620,5620,0
|
|
20240312,193200,3486433540,5620,5620,5620,5620,0
|
|
20240312,193100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,193000,3486433540,5620,5620,5620,5620,0
|
|
20240312,192900,3486433540,5620,5620,5620,5620,0
|
|
20240312,192800,3486433540,5620,5620,5620,5620,0
|
|
20240312,192700,3486433540,5620,5620,5620,5620,0
|
|
20240312,192600,3486433540,5620,5620,5620,5620,0
|
|
20240312,192500,3486433540,5620,5620,5620,5620,0
|
|
20240312,192400,3486433540,5620,5620,5620,5620,0
|
|
20240312,192300,3486433540,5620,5620,5620,5620,0
|
|
20240312,192200,3486433540,5620,5620,5620,5620,0
|
|
20240312,192100,3486433540,5620,5620,5620,5620,0
|
|
20240312,192000,3486433540,5620,5620,5620,5620,0
|
|
20240312,191900,3486433540,5620,5620,5620,5620,0
|
|
20240312,191800,3486433540,5620,5620,5620,5620,0
|
|
20240312,191700,3486433540,5620,5620,5620,5620,0
|
|
20240312,191600,3486433540,5620,5620,5620,5620,0
|
|
20240312,191500,3486433540,5620,5620,5620,5620,0
|
|
20240312,191400,3486433540,5620,5620,5620,5620,0
|
|
20240312,191300,3486433540,5620,5620,5620,5620,0
|
|
20240312,191200,3486433540,5620,5620,5620,5620,0
|
|
20240312,191100,3486433540,5620,5620,5620,5620,0
|
|
20240312,191000,3486433540,5620,5620,5620,5620,0
|
|
20240312,190900,3486433540,5620,5620,5620,5620,0
|
|
20240312,190800,3486433540,5620,5620,5620,5620,0
|
|
20240312,190700,3486433540,5620,5620,5620,5620,0
|
|
20240312,190600,3486433540,5620,5620,5620,5620,0
|
|
20240312,190500,3486433540,5620,5620,5620,5620,0
|
|
20240312,190400,3486433540,5620,5620,5620,5620,0
|
|
20240312,190300,3486433540,5620,5620,5620,5620,0
|
|
20240312,190200,3486433540,5620,5620,5620,5620,0
|
|
20240312,190100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,190000,3486433540,5620,5620,5620,5620,0
|
|
20240312,185900,3486433540,5620,5620,5620,5620,0
|
|
20240312,185800,3486433540,5620,5620,5620,5620,0
|
|
20240312,185700,3486433540,5620,5620,5620,5620,0
|
|
20240312,185600,3486433540,5620,5620,5620,5620,0
|
|
20240312,185500,3486433540,5620,5620,5620,5620,0
|
|
20240312,185400,3486433540,5620,5620,5620,5620,0
|
|
20240312,185300,3486433540,5620,5620,5620,5620,0
|
|
20240312,185200,3486433540,5620,5620,5620,5620,0
|
|
20240312,185100,3486433540,5620,5620,5620,5620,0
|
|
20240312,185000,3486433540,5620,5620,5620,5620,0
|
|
20240312,184900,3486433540,5620,5620,5620,5620,0
|
|
20240312,184800,3486433540,5620,5620,5620,5620,0
|
|
20240312,184700,3486433540,5620,5620,5620,5620,0
|
|
20240312,184600,3486433540,5620,5620,5620,5620,0
|
|
20240312,184500,3486433540,5620,5620,5620,5620,0
|
|
20240312,184400,3486433540,5620,5620,5620,5620,0
|
|
20240312,184300,3486433540,5620,5620,5620,5620,0
|
|
20240312,184200,3486433540,5620,5620,5620,5620,0
|
|
20240312,184100,3486433540,5620,5620,5620,5620,0
|
|
20240312,184000,3486433540,5620,5620,5620,5620,0
|
|
20240312,183900,3486433540,5620,5620,5620,5620,0
|
|
20240312,183800,3486433540,5620,5620,5620,5620,0
|
|
20240312,183700,3486433540,5620,5620,5620,5620,0
|
|
20240312,183600,3486433540,5620,5620,5620,5620,0
|
|
20240312,183500,3486433540,5620,5620,5620,5620,0
|
|
20240312,183400,3486433540,5620,5620,5620,5620,0
|
|
20240312,183300,3486433540,5620,5620,5620,5620,0
|
|
20240312,183200,3486433540,5620,5620,5620,5620,0
|
|
20240312,183100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,183000,3486433540,5620,5620,5620,5620,0
|
|
20240312,182900,3486433540,5620,5620,5620,5620,0
|
|
20240312,182800,3486433540,5620,5620,5620,5620,0
|
|
20240312,182700,3486433540,5620,5620,5620,5620,0
|
|
20240312,182600,3486433540,5620,5620,5620,5620,0
|
|
20240312,182500,3486433540,5620,5620,5620,5620,0
|
|
20240312,182400,3486433540,5620,5620,5620,5620,0
|
|
20240312,182300,3486433540,5620,5620,5620,5620,0
|
|
20240312,182200,3486433540,5620,5620,5620,5620,0
|
|
20240312,182100,3486433540,5620,5620,5620,5620,0
|
|
20240312,182000,3486433540,5620,5620,5620,5620,0
|
|
20240312,181900,3486433540,5620,5620,5620,5620,0
|
|
20240312,181800,3486433540,5620,5620,5620,5620,0
|
|
20240312,181700,3486433540,5620,5620,5620,5620,0
|
|
20240312,181600,3486433540,5620,5620,5620,5620,0
|
|
20240312,181500,3486433540,5620,5620,5620,5620,0
|
|
20240312,181400,3486433540,5620,5620,5620,5620,0
|
|
20240312,181300,3486433540,5620,5620,5620,5620,0
|
|
20240312,181200,3486433540,5620,5620,5620,5620,0
|
|
20240312,181100,3486433540,5620,5620,5620,5620,0
|
|
20240312,181000,3486433540,5620,5620,5620,5620,0
|
|
20240312,180900,3486433540,5620,5620,5620,5620,0
|
|
20240312,180800,3486433540,5620,5620,5620,5620,0
|
|
20240312,180700,3486433540,5620,5620,5620,5620,0
|
|
20240312,180600,3486433540,5620,5620,5620,5620,0
|
|
20240312,180500,3486433540,5620,5620,5620,5620,0
|
|
20240312,180400,3486433540,5620,5620,5620,5620,0
|
|
20240312,180300,3486433540,5620,5620,5620,5620,0
|
|
20240312,180200,3486433540,5620,5620,5620,5620,0
|
|
20240312,180100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,180000,3486433540,5620,5620,5620,5620,0
|
|
20240312,175900,3486433540,5620,5620,5620,5620,0
|
|
20240312,175800,3486433540,5620,5620,5620,5620,0
|
|
20240312,175700,3486433540,5620,5620,5620,5620,0
|
|
20240312,175600,3486433540,5620,5620,5620,5620,0
|
|
20240312,175500,3486433540,5620,5620,5620,5620,0
|
|
20240312,175400,3486433540,5620,5620,5620,5620,0
|
|
20240312,175300,3486433540,5620,5620,5620,5620,0
|
|
20240312,175200,3486433540,5620,5620,5620,5620,0
|
|
20240312,175100,3486433540,5620,5620,5620,5620,0
|
|
20240312,175000,3486433540,5620,5620,5620,5620,0
|
|
20240312,174900,3486433540,5620,5620,5620,5620,0
|
|
20240312,174800,3486433540,5620,5620,5620,5620,0
|
|
20240312,174700,3486433540,5620,5620,5620,5620,0
|
|
20240312,174600,3486433540,5620,5620,5620,5620,0
|
|
20240312,174500,3486433540,5620,5620,5620,5620,0
|
|
20240312,174400,3486433540,5620,5620,5620,5620,0
|
|
20240312,174300,3486433540,5620,5620,5620,5620,0
|
|
20240312,174200,3486433540,5620,5620,5620,5620,0
|
|
20240312,174100,3486433540,5620,5620,5620,5620,0
|
|
20240312,174000,3486433540,5620,5620,5620,5620,0
|
|
20240312,173900,3486433540,5620,5620,5620,5620,0
|
|
20240312,173800,3486433540,5620,5620,5620,5620,0
|
|
20240312,173700,3486433540,5620,5620,5620,5620,0
|
|
20240312,173600,3486433540,5620,5620,5620,5620,0
|
|
20240312,173500,3486433540,5620,5620,5620,5620,0
|
|
20240312,173400,3486433540,5620,5620,5620,5620,0
|
|
20240312,173300,3486433540,5620,5620,5620,5620,0
|
|
20240312,173200,3486433540,5620,5620,5620,5620,0
|
|
20240312,173100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,173000,3486433540,5620,5620,5620,5620,0
|
|
20240312,172900,3486433540,5620,5620,5620,5620,0
|
|
20240312,172800,3486433540,5620,5620,5620,5620,0
|
|
20240312,172700,3486433540,5620,5620,5620,5620,0
|
|
20240312,172600,3486433540,5620,5620,5620,5620,0
|
|
20240312,172500,3486433540,5620,5620,5620,5620,0
|
|
20240312,172400,3486433540,5620,5620,5620,5620,0
|
|
20240312,172300,3486433540,5620,5620,5620,5620,0
|
|
20240312,172200,3486433540,5620,5620,5620,5620,0
|
|
20240312,172100,3486433540,5620,5620,5620,5620,0
|
|
20240312,172000,3486433540,5620,5620,5620,5620,0
|
|
20240312,171900,3486433540,5620,5620,5620,5620,0
|
|
20240312,171800,3486433540,5620,5620,5620,5620,0
|
|
20240312,171700,3486433540,5620,5620,5620,5620,0
|
|
20240312,171600,3486433540,5620,5620,5620,5620,0
|
|
20240312,171500,3486433540,5620,5620,5620,5620,0
|
|
20240312,171400,3486433540,5620,5620,5620,5620,0
|
|
20240312,171300,3486433540,5620,5620,5620,5620,0
|
|
20240312,171200,3486433540,5620,5620,5620,5620,0
|
|
20240312,171100,3486433540,5620,5620,5620,5620,0
|
|
20240312,171000,3486433540,5620,5620,5620,5620,0
|
|
20240312,170900,3486433540,5620,5620,5620,5620,0
|
|
20240312,170800,3486433540,5620,5620,5620,5620,0
|
|
20240312,170700,3486433540,5620,5620,5620,5620,0
|
|
20240312,170600,3486433540,5620,5620,5620,5620,0
|
|
20240312,170500,3486433540,5620,5620,5620,5620,0
|
|
20240312,170400,3486433540,5620,5620,5620,5620,0
|
|
20240312,170300,3486433540,5620,5620,5620,5620,0
|
|
20240312,170200,3486433540,5620,5620,5620,5620,0
|
|
20240312,170100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,170000,3486433540,5620,5620,5620,5620,0
|
|
20240312,165900,3486433540,5620,5620,5620,5620,0
|
|
20240312,165800,3486433540,5620,5620,5620,5620,0
|
|
20240312,165700,3486433540,5620,5620,5620,5620,0
|
|
20240312,165600,3486433540,5620,5620,5620,5620,0
|
|
20240312,165500,3486433540,5620,5620,5620,5620,0
|
|
20240312,165400,3486433540,5620,5620,5620,5620,0
|
|
20240312,165300,3486433540,5620,5620,5620,5620,0
|
|
20240312,165200,3486433540,5620,5620,5620,5620,0
|
|
20240312,165100,3486433540,5620,5620,5620,5620,0
|
|
20240312,165000,3486433540,5620,5620,5620,5620,0
|
|
20240312,164900,3486433540,5620,5620,5620,5620,0
|
|
20240312,164800,3486433540,5620,5620,5620,5620,0
|
|
20240312,164700,3486433540,5620,5620,5620,5620,0
|
|
20240312,164600,3486433540,5620,5620,5620,5620,0
|
|
20240312,164500,3486433540,5620,5620,5620,5620,0
|
|
20240312,164400,3486433540,5620,5620,5620,5620,0
|
|
20240312,164300,3486433540,5620,5620,5620,5620,0
|
|
20240312,164200,3486433540,5620,5620,5620,5620,0
|
|
20240312,164100,3486433540,5620,5620,5620,5620,0
|
|
20240312,164000,3486433540,5620,5620,5620,5620,0
|
|
20240312,163900,3486433540,5620,5620,5620,5620,0
|
|
20240312,163800,3486433540,5620,5620,5620,5620,0
|
|
20240312,163700,3486433540,5620,5620,5620,5620,0
|
|
20240312,163600,3486433540,5620,5620,5620,5620,0
|
|
20240312,163500,3486433540,5620,5620,5620,5620,0
|
|
20240312,163400,3486433540,5620,5620,5620,5620,0
|
|
20240312,163300,3486433540,5620,5620,5620,5620,0
|
|
20240312,163200,3486433540,5620,5620,5620,5620,0
|
|
20240312,163100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,163000,3486433540,5620,5620,5620,5620,0
|
|
20240312,162900,3486433540,5620,5620,5620,5620,0
|
|
20240312,162800,3486433540,5620,5620,5620,5620,0
|
|
20240312,162700,3486433540,5620,5620,5620,5620,0
|
|
20240312,162600,3486433540,5620,5620,5620,5620,0
|
|
20240312,162500,3486433540,5620,5620,5620,5620,0
|
|
20240312,162400,3486433540,5620,5620,5620,5620,0
|
|
20240312,162300,3486433540,5620,5620,5620,5620,0
|
|
20240312,162200,3486433540,5620,5620,5620,5620,0
|
|
20240312,162100,3486433540,5620,5620,5620,5620,0
|
|
20240312,162000,3486433540,5620,5620,5620,5620,0
|
|
20240312,161900,3486433540,5620,5620,5620,5620,0
|
|
20240312,161800,3486433540,5620,5620,5620,5620,0
|
|
20240312,161700,3486433540,5620,5620,5620,5620,0
|
|
20240312,161600,3486433540,5620,5620,5620,5620,0
|
|
20240312,161500,3486433540,5620,5620,5620,5620,0
|
|
20240312,161400,3486433540,5620,5620,5620,5620,0
|
|
20240312,161300,3486433540,5620,5620,5620,5620,0
|
|
20240312,161200,3486433540,5620,5620,5620,5620,0
|
|
20240312,161100,3486433540,5620,5620,5620,5620,0
|
|
20240312,161000,3486433540,5620,5620,5620,5620,0
|
|
20240312,160900,3486433540,5620,5620,5620,5620,0
|
|
20240312,160800,3486433540,5620,5620,5620,5620,0
|
|
20240312,160700,3486433540,5620,5620,5620,5620,0
|
|
20240312,160600,3486433540,5620,5620,5620,5620,0
|
|
20240312,160500,3486433540,5620,5620,5620,5620,0
|
|
20240312,160400,3486433540,5620,5620,5620,5620,0
|
|
20240312,160300,3486433540,5620,5620,5620,5620,0
|
|
20240312,160200,3486433540,5620,5620,5620,5620,0
|
|
20240312,160100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,160000,3486433540,5620,5620,5620,5620,0
|
|
20240312,155900,3486433540,5620,5620,5620,5620,0
|
|
20240312,155800,3486433540,5620,5620,5620,5620,0
|
|
20240312,155700,3486433540,5620,5620,5620,5620,0
|
|
20240312,155600,3486433540,5620,5620,5620,5620,0
|
|
20240312,155500,3486433540,5620,5620,5620,5620,0
|
|
20240312,155400,3486433540,5620,5620,5620,5620,0
|
|
20240312,155300,3486433540,5620,5620,5620,5620,0
|
|
20240312,155200,3486433540,5620,5620,5620,5620,0
|
|
20240312,155100,3486433540,5620,5620,5620,5620,0
|
|
20240312,155000,3486433540,5620,5620,5620,5620,0
|
|
20240312,154900,3486433540,5620,5620,5620,5620,0
|
|
20240312,154800,3486433540,5620,5620,5620,5620,0
|
|
20240312,154700,3486433540,5620,5620,5620,5620,0
|
|
20240312,154600,3486433540,5620,5620,5620,5620,0
|
|
20240312,154500,3486433540,5620,5620,5620,5620,0
|
|
20240312,154400,3486433540,5620,5620,5620,5620,0
|
|
20240312,154300,3486433540,5620,5620,5620,5620,0
|
|
20240312,154200,3486433540,5620,5620,5620,5620,0
|
|
20240312,154100,3486433540,5620,5620,5620,5620,0
|
|
20240312,154000,3486433540,5620,5620,5620,5620,0
|
|
20240312,153900,3486433540,5620,5620,5620,5620,0
|
|
20240312,153800,3486433540,5620,5620,5620,5620,0
|
|
20240312,153700,3486433540,5620,5620,5620,5620,0
|
|
20240312,153600,3486433540,5620,5620,5620,5620,0
|
|
20240312,153500,3486433540,5620,5620,5620,5620,0
|
|
20240312,153400,3486433540,5620,5620,5620,5620,0
|
|
20240312,153300,3486433540,5620,5620,5620,5620,0
|
|
20240312,153200,3486433540,5620,5620,5620,5620,0
|
|
20240312,153100,3486433540,5620,5620,5620,5620,4261
|
|
20240312,153000,3486433540,5620,5620,5620,5620,4261
|
|
20240312,152900,3462486720,5670,5670,5670,5670,0
|
|
20240312,152800,3462486720,5670,5670,5670,5670,0
|
|
20240312,152700,3462486720,5670,5670,5670,5670,0
|
|
20240312,152600,3462486720,5670,5670,5670,5670,0
|
|
20240312,152500,3462486720,5670,5670,5670,5670,0
|
|
20240312,152400,3462486720,5670,5670,5670,5670,0
|
|
20240312,152300,3462486720,5670,5670,5670,5670,0
|
|
20240312,152200,3462486720,5670,5670,5670,5670,0
|
|
20240312,152100,3462486720,5670,5670,5670,5670,0
|
|
20240312,152000,3462486720,5670,5670,5670,5670,0
|
|
20240312,151900,3462486720,5670,5680,5680,5670,5737
|
|
20240312,151800,3429900730,5680,5680,5710,5680,15450
|
|
20240312,151700,3341967600,5670,5630,5680,5630,8589
|
|
20240312,151600,3293389290,5630,5640,5650,5630,1630
|
|
20240312,151500,3284193100,5640,5640,5650,5640,1074
|
|
20240312,151400,3278133900,5640,5640,5640,5630,2713
|
|
20240312,151300,3262845120,5640,5630,5640,5630,2130
|
|
20240312,151200,3250847710,5640,5640,5640,5640,647
|
|
20240312,151100,3247198630,5650,5650,5650,5630,787
|
|
20240312,151000,3242757410,5650,5650,5650,5630,623
|
|
20240312,150900,3239243460,5630,5640,5640,5630,1836
|
|
20240312,150800,3228901330,5640,5650,5650,5640,1236
|
|
20240312,150700,3221926020,5660,5650,5660,5640,1872
|
|
20240312,150600,3211348550,5660,5590,5660,5590,5769
|
|
20240312,150500,3178824730,5570,5580,5580,5570,456
|
|
20240312,150400,3176281430,5570,5590,5590,5570,210
|
|
20240312,150300,3175109940,5590,5590,5590,5570,314
|
|
20240312,150200,3173358330,5580,5580,5580,5580,280
|
|
20240312,150100,3171795930,5570,5580,5580,5570,333
|
|
20240312,150000,3169938720,5580,5580,5580,5580,1091
|
|
20240312,145900,3163850940,5590,5580,5590,5580,91
|
|
20240312,145800,3163343140,5570,5570,5570,5560,633
|
|
20240312,145700,3159819120,5570,5570,5570,5560,432
|
|
20240312,145600,3157416680,5560,5560,5560,5560,0
|
|
20240312,145500,3157416680,5560,5560,5560,5560,118
|
|
20240312,145400,3156760600,5560,5560,5560,5550,537
|
|
20240312,145300,3153774950,5560,5560,5560,5560,812
|
|
20240312,145200,3149260230,5570,5570,5570,5570,0
|
|
20240312,145100,3149260230,5570,5550,5570,5550,461
|
|
20240312,145000,3146700060,5560,5560,5560,5550,517
|
|
20240312,144900,3143828500,5560,5560,5560,5560,700
|
|
20240312,144800,3139936500,5550,5550,5550,5550,790
|
|
20240312,144700,3135552000,5550,5560,5560,5550,3908
|
|
20240312,144600,3113861410,5570,5560,5570,5550,3507
|
|
20240312,144500,3094392580,5560,5570,5570,5560,3067
|
|
20240312,144400,3077339390,5560,5560,5560,5560,198
|
|
20240312,144300,3076238510,5560,5570,5570,5560,189
|
|
20240312,144200,3075187570,5570,5570,5570,5570,1397
|
|
20240312,144100,3067406280,5570,5570,5570,5560,864
|
|
20240312,144000,3062594980,5580,5570,5580,5570,46
|
|
20240312,143900,3062338660,5570,5570,5570,5570,2107
|
|
20240312,143800,3050602670,5570,5580,5580,5560,11412
|
|
20240312,143700,2986995160,5580,5580,5590,5580,317
|
|
20240312,143600,2985225800,5590,5580,5590,5580,874
|
|
20240312,143500,2980345380,5590,5590,5590,5590,48
|
|
20240312,143400,2980077060,5590,5580,5590,5580,226
|
|
20240312,143300,2978815580,5590,5590,5590,5580,119
|
|
20240312,143200,2978151520,5580,5580,5580,5580,719
|
|
20240312,143100,2974139500,5580,5580,5580,5580,136
|
|
20240312,143000,2973380620,5590,5580,5600,5580,1318
|
|
20240312,142900,2966017170,5590,5580,5590,5580,1816
|
|
20240312,142800,2955883680,5580,5590,5590,5580,176
|
|
20240312,142700,2954901370,5590,5600,5600,5590,98
|
|
20240312,142600,2954353530,5600,5600,5600,5590,175
|
|
20240312,142500,2953375230,5590,5590,5600,5590,405
|
|
20240312,142400,2951111250,5600,5590,5600,5580,715
|
|
20240312,142300,2947114870,5590,5590,5590,5580,160
|
|
20240312,142200,2946222000,5590,5590,5590,5590,38
|
|
20240312,142100,2946009580,5580,5590,5590,5580,500
|
|
20240312,142000,2943218220,5590,5590,5590,5590,220
|
|
20240312,141900,2941988420,5590,5590,5590,5590,212
|
|
20240312,141800,2940803340,5590,5590,5590,5580,493
|
|
20240312,141700,2938050870,5590,5590,5590,5580,179
|
|
20240312,141600,2937051850,5580,5580,5580,5580,104
|
|
20240312,141500,2936471530,5580,5580,5580,5580,4
|
|
20240312,141400,2936449210,5590,5600,5600,5590,392
|
|
20240312,141300,2934257630,5590,5590,5600,5590,267
|
|
20240312,141200,2932765070,5600,5590,5600,5590,56
|
|
20240312,141100,2932452020,5590,5600,5600,5590,155
|
|
20240312,141000,2931585560,5590,5600,5600,5590,514
|
|
20240312,140900,2928712290,5590,5590,5590,5590,139
|
|
20240312,140800,2927935280,5590,5580,5590,5580,217
|
|
20240312,140700,2926724250,5580,5590,5590,5580,399
|
|
20240312,140600,2924497580,5590,5580,5590,5580,217
|
|
20240312,140500,2923286220,5590,5590,5590,5590,4
|
|
20240312,140400,2923263860,5580,5580,5580,5580,100
|
|
20240312,140300,2922705860,5590,5590,5590,5590,607
|
|
20240312,140200,2919312730,5590,5590,5590,5590,68
|
|
20240312,140100,2918932610,5590,5590,5590,5590,111
|
|
20240312,140000,2918312120,5590,5600,5600,5590,626
|
|
20240312,135900,2914808040,5600,5590,5600,5590,814
|
|
20240312,135800,2910250750,5590,5590,5590,5590,2429
|
|
20240312,135700,2896672640,5590,5580,5590,5580,275
|
|
20240312,135600,2895137140,5590,5590,5590,5580,527
|
|
20240312,135500,2892196180,5590,5590,5590,5590,5
|
|
20240312,135400,2892168230,5580,5580,5580,5580,278
|
|
20240312,135300,2890616990,5580,5580,5580,5580,439
|
|
20240312,135200,2888167370,5580,5580,5580,5580,370
|
|
20240312,135100,2886102770,5580,5580,5580,5580,302
|
|
20240312,135000,2884417610,5580,5580,5580,5580,450
|
|
20240312,134900,2881906610,5580,5580,5580,5580,541
|
|
20240312,134800,2878887830,5580,5590,5590,5580,11
|
|
20240312,134700,2878826440,5580,5580,5590,5580,349
|
|
20240312,134600,2876878920,5590,5580,5590,5580,154
|
|
20240312,134500,2876019590,5580,5590,5590,5580,366
|
|
20240312,134400,2873976190,5580,5580,5580,5570,619
|
|
20240312,134300,2870523260,5570,5580,5580,5570,723
|
|
20240312,134200,2866490410,5580,5580,5590,5580,935
|
|
20240312,134100,2861273100,5580,5580,5580,5580,711
|
|
20240312,134000,2857305720,5580,5580,5580,5580,141
|
|
20240312,133900,2856518940,5590,5580,5590,5580,124
|
|
20240312,133800,2855827000,5580,5580,5580,5580,566
|
|
20240312,133700,2852668720,5580,5580,5580,5580,184
|
|
20240312,133600,2851642000,5580,5570,5580,5570,389
|
|
20240312,133500,2849472670,5570,5570,5570,5570,409
|
|
20240312,133400,2847194540,5570,5560,5570,5560,1568
|
|
20240312,133300,2838474890,5550,5550,5550,5550,105
|
|
20240312,133200,2837892140,5550,5540,5550,5540,161
|
|
20240312,133100,2837000070,5540,5540,5540,5540,366
|
|
20240312,133000,2834972430,5540,5550,5550,5540,222
|
|
20240312,132900,2833741480,5540,5540,5540,5540,482
|
|
20240312,132800,2831071200,5550,5550,5550,5550,190
|
|
20240312,132700,2830016700,5550,5550,5560,5550,433
|
|
20240312,132600,2827613380,5560,5550,5560,5550,209
|
|
20240312,132500,2826453350,5550,5540,5550,5530,1308
|
|
20240312,132400,2819204410,5540,5530,5540,5530,808
|
|
20240312,132300,2814731610,5530,5540,5540,5530,225
|
|
20240312,132200,2813486110,5550,5540,5550,5540,111
|
|
20240312,132100,2812871080,5540,5540,5540,5540,150
|
|
20240312,132000,2812040080,5540,5540,5540,5540,1546
|
|
20240312,131900,2803475240,5540,5550,5550,5540,1119
|
|
20240312,131800,2797267800,5550,5530,5550,5520,4141
|
|
20240312,131700,2774375500,5540,5540,5540,5530,612
|
|
20240312,131600,2770988050,5530,5530,5540,5520,847
|
|
20240312,131500,2766305320,5530,5520,5530,5520,166
|
|
20240312,131400,2765388970,5530,5530,5530,5530,306
|
|
20240312,131300,2763696790,5530,5520,5530,5520,1289
|
|
20240312,131200,2756575090,5530,5520,5530,5520,480
|
|
20240312,131100,2753924470,5520,5520,5520,5510,961
|
|
20240312,131000,2748625990,5510,5520,5530,5510,6011
|
|
20240312,130900,2715442260,5530,5530,5530,5530,1513
|
|
20240312,130800,2707075370,5540,5530,5550,5530,1117
|
|
20240312,130700,2700896530,5520,5540,5540,5520,4137
|
|
20240312,130600,2678027460,5540,5540,5540,5530,1289
|
|
20240312,130500,2670886830,5540,5540,5540,5540,461
|
|
20240312,130400,2668332890,5540,5540,5540,5530,1405
|
|
20240312,130300,2660561010,5540,5540,5540,5530,296
|
|
20240312,130200,2658922600,5530,5530,5530,5530,609
|
|
20240312,130100,2655554830,5530,5550,5550,5530,297
|
|
20240312,130000,2653911440,5550,5540,5550,5540,474
|
|
20240312,125900,2651282980,5530,5530,5530,5530,457
|
|
20240312,125800,2648755770,5530,5530,5530,5530,386
|
|
20240312,125700,2646621190,5520,5530,5530,5520,2636
|
|
20240312,125600,2632045700,5530,5530,5540,5530,3690
|
|
20240312,125500,2611639080,5530,5550,5550,5530,7694
|
|
20240312,125400,2569028400,5550,5560,5560,5550,131
|
|
20240312,125300,2568300950,5560,5550,5560,5550,863
|
|
20240312,125200,2563510530,5560,5550,5560,5550,495
|
|
20240312,125100,2560763170,5560,5550,5560,5550,817
|
|
20240312,125000,2556227600,5550,5550,5550,5550,452
|
|
20240312,124900,2553719000,5550,5540,5550,5540,168
|
|
20240312,124800,2552788140,5550,5550,5550,5540,444
|
|
20240312,124700,2550327180,5560,5550,5560,5550,1046
|
|
20240312,124600,2544520800,5550,5550,5550,5540,957
|
|
20240312,124500,2539210970,5550,5550,5550,5540,977
|
|
20240312,124400,2533793890,5550,5550,5550,5550,188
|
|
20240312,124300,2532750490,5550,5550,5550,5540,1619
|
|
20240312,124200,2523779440,5550,5540,5550,5540,116
|
|
20240312,124100,2523136750,5540,5550,5550,5540,1629
|
|
20240312,124000,2514111670,5550,5550,5550,5540,339
|
|
20240312,123900,2512231850,5550,5540,5550,5540,119
|
|
20240312,123800,2511572390,5550,5550,5550,5540,4275
|
|
20240312,123700,2487857820,5560,5550,5560,5550,212
|
|
20240312,123600,2486679120,5550,5560,5560,5550,1182
|
|
20240312,123500,2480118380,5570,5550,5570,5550,1112
|
|
20240312,123400,2473945070,5550,5550,5550,5550,643
|
|
20240312,123300,2470376420,5550,5550,5550,5550,705
|
|
20240312,123200,2466463670,5550,5550,5550,5540,314
|
|
20240312,123100,2464722350,5550,5550,5550,5550,155
|
|
20240312,123000,2463862100,5550,5560,5560,5540,1407
|
|
20240312,122900,2456056240,5550,5550,5550,5540,3019
|
|
20240312,122800,2439302590,5540,5540,5550,5540,1935
|
|
20240312,122700,2428582410,5550,5550,5550,5550,1357
|
|
20240312,122600,2421051060,5560,5550,5560,5540,3369
|
|
20240312,122500,2402354620,5550,5560,5560,5550,3685
|
|
20240312,122400,2381902860,5560,5560,5560,5560,1051
|
|
20240312,122300,2376059300,5560,5570,5580,5560,1512
|
|
20240312,122200,2367652260,5560,5560,5560,5550,382
|
|
20240312,122100,2365531140,5560,5550,5570,5550,525
|
|
20240312,122000,2362615380,5560,5560,5560,5550,209
|
|
20240312,121900,2361454140,5570,5570,5570,5560,618
|
|
20240312,121800,2358013160,5570,5560,5570,5550,3193
|
|
20240312,121700,2340277510,5570,5560,5570,5560,779
|
|
20240312,121600,2335946250,5550,5540,5550,5540,1753
|
|
20240312,121500,2326217110,5550,5560,5570,5550,10707
|
|
20240312,121400,2266746410,5570,5580,5580,5560,3872
|
|
20240312,121300,2245189320,5570,5580,5580,5570,500
|
|
20240312,121200,2242402570,5570,5580,5580,5570,15107
|
|
20240312,121100,2158168080,5580,5590,5600,5580,4423
|
|
20240312,121000,2133442900,5600,5590,5600,5590,723
|
|
20240312,120900,2129401130,5590,5600,5600,5590,1172
|
|
20240312,120800,2122847710,5600,5590,5600,5590,5869
|
|
20240312,120700,2090035530,5590,5590,5590,5590,2200
|
|
20240312,120600,2077737530,5590,5600,5610,5590,255
|
|
20240312,120500,2076311030,5590,5600,5600,5590,776
|
|
20240312,120400,2071967990,5600,5600,5610,5600,5248
|
|
20240312,120300,2042579160,5600,5610,5610,5600,319
|
|
20240312,120200,2040791270,5610,5610,5610,5600,97
|
|
20240312,120100,2040248020,5620,5610,5620,5610,184
|
|
20240312,120000,2039215680,5620,5620,5620,5620,10
|
|
20240312,115900,2039159480,5610,5610,5620,5610,131
|
|
20240312,115800,2038424360,5610,5610,5610,5610,444
|
|
20240312,115700,2035933520,5610,5610,5610,5610,0
|
|
20240312,115600,2035933520,5610,5620,5620,5610,106
|
|
20240312,115500,2035338830,5610,5610,5610,5610,625
|
|
20240312,115400,2031832580,5620,5600,5620,5600,677
|
|
20240312,115300,2028036160,5610,5610,5620,5610,545
|
|
20240312,115200,2024978700,5610,5610,5610,5610,177
|
|
20240312,115100,2023985730,5610,5620,5620,5600,9859
|
|
20240312,115000,1968763230,5620,5610,5620,5610,1223
|
|
20240312,114900,1961902000,5610,5620,5620,5610,228
|
|
20240312,114800,1960622520,5610,5620,5620,5610,405
|
|
20240312,114700,1958347510,5620,5630,5630,5620,3506
|
|
20240312,114600,1938643690,5630,5630,5630,5630,204
|
|
20240312,114500,1937495170,5620,5630,5630,5620,129
|
|
20240312,114400,1936770170,5620,5620,5620,5620,237
|
|
20240312,114300,1935438230,5640,5620,5640,5620,461
|
|
20240312,114200,1932842800,5630,5630,5630,5630,0
|
|
20240312,114100,1932842800,5630,5620,5630,5620,1154
|
|
20240312,114000,1926347320,5620,5630,5630,5620,333
|
|
20240312,113900,1924475850,5620,5620,5620,5620,108
|
|
20240312,113800,1923868890,5620,5630,5630,5620,312
|
|
20240312,113700,1922112340,5620,5620,5620,5620,524
|
|
20240312,113600,1919167460,5620,5630,5630,5620,232
|
|
20240312,113500,1917862340,5630,5640,5640,5630,1247
|
|
20240312,113400,1910839190,5640,5630,5640,5630,124
|
|
20240312,113300,1910141060,5630,5620,5630,5620,722
|
|
20240312,113200,1906080490,5620,5620,5620,5620,145
|
|
20240312,113100,1905265590,5630,5620,5630,5620,119
|
|
20240312,113000,1904596800,5620,5620,5620,5620,503
|
|
20240312,112900,1901769940,5630,5630,5630,5630,269
|
|
20240312,112800,1900255470,5630,5620,5630,5620,443
|
|
20240312,112700,1897765800,5630,5630,5630,5630,555
|
|
20240312,112600,1894641150,5630,5640,5640,5630,371
|
|
20240312,112500,1892552220,5630,5630,5630,5630,1083
|
|
20240312,112400,1886454930,5630,5630,5630,5630,528
|
|
20240312,112300,1883482290,5630,5630,5630,5630,215
|
|
20240312,112200,1882271840,5630,5640,5640,5630,428
|
|
20240312,112100,1879862100,5640,5640,5640,5630,815
|
|
20240312,112000,1875267020,5640,5640,5640,5640,358
|
|
20240312,111900,1873247900,5640,5640,5650,5640,485
|
|
20240312,111800,1870512490,5650,5650,5650,5640,186
|
|
20240312,111700,1869463250,5640,5640,5640,5640,126
|
|
20240312,111600,1868752610,5650,5650,5650,5650,123
|
|
20240312,111500,1868057660,5640,5650,5650,5640,428
|
|
20240312,111400,1865643720,5650,5650,5650,5650,146
|
|
20240312,111300,1864818820,5650,5650,5650,5650,6
|
|
20240312,111200,1864784920,5650,5640,5650,5640,693
|
|
20240312,111100,1860876050,5650,5650,5650,5650,77
|
|
20240312,111000,1860441000,5650,5650,5650,5650,0
|
|
20240312,110900,1860441000,5650,5660,5660,5650,145
|
|
20240312,110800,1859621730,5650,5660,5660,5650,502
|
|
20240312,110700,1856784430,5660,5650,5660,5650,1865
|
|
20240312,110600,1846232610,5650,5650,5650,5650,288
|
|
20240312,110500,1844605410,5650,5640,5650,5640,2192
|
|
20240312,110400,1832224460,5630,5630,5640,5630,702
|
|
20240312,110300,1828272170,5630,5640,5640,5620,235
|
|
20240312,110200,1826947240,5640,5620,5640,5620,2923
|
|
20240312,110100,1810483230,5610,5620,5620,5610,611
|
|
20240312,110000,1807050840,5610,5600,5610,5600,253
|
|
20240312,105900,1805633560,5600,5600,5610,5600,1348
|
|
20240312,105800,1798079760,5600,5600,5600,5600,456
|
|
20240312,105700,1795526160,5600,5600,5610,5600,1308
|
|
20240312,105600,1788201310,5590,5600,5600,5590,1453
|
|
20240312,105500,1780071340,5600,5600,5600,5590,1644
|
|
20240312,105400,1770869210,5600,5600,5600,5590,3207
|
|
20240312,105300,1752927730,5600,5600,5620,5600,615
|
|
20240312,105200,1749483450,5590,5600,5600,5590,1310
|
|
20240312,105100,1742156830,5600,5610,5610,5600,2378
|
|
20240312,105000,1728839810,5610,5600,5610,5600,1505
|
|
20240312,104900,1720408830,5600,5600,5600,5600,655
|
|
20240312,104800,1716740830,5600,5600,5600,5590,1010
|
|
20240312,104700,1711089200,5590,5600,5600,5590,1957
|
|
20240312,104600,1700145190,5590,5600,5600,5590,1960
|
|
20240312,104500,1689176490,5600,5610,5610,5600,1843
|
|
20240312,104400,1678852940,5600,5600,5610,5600,1000
|
|
20240312,104300,1673252290,5600,5600,5600,5600,1778
|
|
20240312,104200,1663295490,5600,5600,5600,5600,797
|
|
20240312,104100,1658832290,5600,5600,5600,5600,1002
|
|
20240312,104000,1653221090,5600,5600,5600,5590,744
|
|
20240312,103900,1649057720,5610,5600,5610,5590,4336
|
|
20240312,103800,1624748960,5600,5610,5610,5590,9441
|
|
20240312,103700,1571878720,5600,5600,5610,5600,1141
|
|
20240312,103600,1565485070,5610,5600,5610,5600,1257
|
|
20240312,103500,1558444390,5600,5630,5630,5600,1446
|
|
20240312,103400,1550338320,5610,5610,5630,5600,2077
|
|
20240312,103300,1538687270,5610,5610,5610,5600,2614
|
|
20240312,103200,1524044930,5610,5610,5610,5600,1400
|
|
20240312,103100,1516197640,5600,5600,5620,5590,1531
|
|
20240312,103000,1507629330,5600,5600,5600,5590,1824
|
|
20240312,102900,1497423180,5590,5600,5600,5590,1652
|
|
20240312,102800,1488179190,5600,5610,5630,5590,8902
|
|
20240312,102700,1438347820,5620,5630,5630,5600,19110
|
|
20240312,102600,1331097820,5630,5630,5640,5630,7785
|
|
20240312,102500,1287266480,5630,5640,5640,5630,1797
|
|
20240312,102400,1277142890,5650,5630,5650,5630,1354
|
|
20240312,102300,1269511090,5640,5640,5650,5640,2245
|
|
20240312,102200,1256849140,5640,5640,5650,5640,1335
|
|
20240312,102100,1249319600,5650,5640,5650,5640,786
|
|
20240312,102000,1244886540,5640,5640,5650,5640,1680
|
|
20240312,101900,1235406650,5650,5650,5650,5640,3045
|
|
20240312,101800,1218209100,5640,5660,5660,5640,2393
|
|
20240312,101700,1204685830,5650,5660,5660,5650,1481
|
|
20240312,101600,1196317680,5660,5660,5660,5650,1281
|
|
20240312,101500,1189074640,5650,5660,5660,5650,1030
|
|
20240312,101400,1183253560,5650,5660,5660,5650,989
|
|
20240312,101300,1177665610,5650,5650,5670,5640,1181
|
|
20240312,101200,1170997330,5650,5650,5650,5650,3238
|
|
20240312,101100,1152702630,5650,5660,5670,5650,1568
|
|
20240312,101000,1143824880,5660,5670,5670,5660,1921
|
|
20240312,100900,1132950120,5670,5650,5670,5650,773
|
|
20240312,100800,1128577980,5660,5650,5660,5640,1599
|
|
20240312,100700,1119548280,5650,5650,5670,5650,6263
|
|
20240312,100600,1084161240,5660,5650,5660,5650,1111
|
|
20240312,100500,1077876210,5650,5650,5660,5650,868
|
|
20240312,100400,1072971930,5650,5650,5660,5650,1321
|
|
20240312,100300,1065506720,5660,5660,5660,5650,856
|
|
20240312,100200,1060664500,5650,5650,5650,5650,1868
|
|
20240312,100100,1050110300,5660,5670,5670,5660,1180
|
|
20240312,100000,1043431470,5660,5670,5670,5660,1686
|
|
20240312,095900,1033888600,5660,5670,5670,5660,1107
|
|
20240312,095800,1027622260,5670,5660,5670,5660,1190
|
|
20240312,095700,1020885760,5660,5660,5680,5660,2447
|
|
20240312,095600,1007024180,5660,5670,5670,5660,1041
|
|
20240312,095500,1001131100,5670,5670,5680,5670,3224
|
|
20240312,095400,982850910,5680,5680,5680,5670,1114
|
|
20240312,095300,976531110,5680,5700,5700,5670,1551
|
|
20240312,095200,967723100,5700,5690,5700,5690,1077
|
|
20240312,095100,961594230,5690,5670,5690,5670,4626
|
|
20240312,095000,935337580,5670,5660,5680,5660,1371
|
|
20240312,094900,927568130,5660,5680,5680,5660,5963
|
|
20240312,094800,893756240,5680,5670,5690,5670,758
|
|
20240312,094700,889455870,5670,5670,5680,5660,3205
|
|
20240312,094600,871283650,5670,5680,5680,5670,1237
|
|
20240312,094500,864268880,5680,5680,5700,5670,1149
|
|
20240312,094400,857748930,5670,5680,5680,5660,1781
|
|
20240312,094300,847655360,5680,5670,5680,5660,1592
|
|
20240312,094200,838631630,5670,5670,5760,5670,4503
|
|
20240312,094100,813049390,5670,5660,5690,5660,1472
|
|
20240312,094000,804704990,5660,5650,5660,5650,4616
|
|
20240312,093900,778591390,5650,5650,5650,5640,3887
|
|
20240312,093800,756629850,5650,5680,5680,5650,17875
|
|
20240312,093700,655401630,5680,5680,5680,5670,953
|
|
20240312,093600,649988600,5680,5680,5690,5670,2176
|
|
20240312,093500,637637920,5690,5690,5690,5680,3558
|
|
20240312,093400,617425290,5690,5680,5690,5680,1534
|
|
20240312,093300,608701790,5690,5690,5690,5680,859
|
|
20240312,093200,603818890,5680,5680,5690,5680,1003
|
|
20240312,093100,598120830,5680,5700,5700,5680,10270
|
|
20240312,093000,539698950,5690,5710,5710,5690,6001
|
|
20240312,092900,505489350,5710,5700,5710,5700,1693
|
|
20240312,092800,495835010,5700,5710,5710,5700,1084
|
|
20240312,092700,489652760,5700,5720,5730,5700,2484
|
|
20240312,092600,475463640,5710,5700,5710,5690,2083
|
|
20240312,092500,463588870,5700,5710,5720,5700,6779
|
|
20240312,092400,424936310,5710,5720,5720,5710,1994
|
|
20240312,092300,413550100,5720,5720,5720,5710,1223
|
|
20240312,092200,406562020,5720,5730,5730,5720,1870
|
|
20240312,092100,395865610,5740,5730,5740,5720,1182
|
|
20240312,092000,389100420,5720,5730,5730,5720,2585
|
|
20240312,091900,374309820,5730,5730,5730,5720,2523
|
|
20240312,091800,359871140,5720,5730,5730,5720,3191
|
|
20240312,091700,341607610,5740,5750,5750,5730,6803
|
|
20240312,091600,302590720,5740,5760,5760,5730,675
|
|
20240312,091500,298715450,5740,5740,5740,5730,5900
|
|
20240312,091400,264870580,5740,5740,5750,5740,3445
|
|
20240312,091300,245089250,5750,5750,5760,5740,1197
|
|
20240312,091200,238209470,5750,5750,5750,5740,980
|
|
20240312,091100,232583050,5760,5770,5790,5750,5063
|
|
20240312,091000,203454860,5770,5790,5800,5770,3507
|
|
20240312,090900,183189780,5790,5810,5810,5790,6914
|
|
20240312,090800,143127480,5810,5840,5840,5810,3762
|
|
20240312,090700,121253380,5840,5840,5840,5840,1
|
|
20240312,090600,121247540,5810,5830,5840,5810,942
|
|
20240312,090500,115762140,5840,5840,5860,5840,1335
|
|
20240312,090400,107963000,5840,5800,5840,5800,692
|
|
20240312,090300,103929120,5800,5800,5800,5790,1409
|
|
20240312,090200,95764920,5790,5790,5790,5790,50
|
|
20240312,090100,95475420,5790,5790,5790,5790,3026
|
|
20240312,090000,77954880,5790,5790,5830,5790,13459
|