724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,210100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,210000,1560319580,5630,5630,5630,5630,0
|
|
20240313,205900,1560319580,5630,5630,5630,5630,0
|
|
20240313,205800,1560319580,5630,5630,5630,5630,0
|
|
20240313,205700,1560319580,5630,5630,5630,5630,0
|
|
20240313,205600,1560319580,5630,5630,5630,5630,0
|
|
20240313,205500,1560319580,5630,5630,5630,5630,0
|
|
20240313,205400,1560319580,5630,5630,5630,5630,0
|
|
20240313,205300,1560319580,5630,5630,5630,5630,0
|
|
20240313,205200,1560319580,5630,5630,5630,5630,0
|
|
20240313,205100,1560319580,5630,5630,5630,5630,0
|
|
20240313,205000,1560319580,5630,5630,5630,5630,0
|
|
20240313,204900,1560319580,5630,5630,5630,5630,0
|
|
20240313,204800,1560319580,5630,5630,5630,5630,0
|
|
20240313,204700,1560319580,5630,5630,5630,5630,0
|
|
20240313,204600,1560319580,5630,5630,5630,5630,0
|
|
20240313,204500,1560319580,5630,5630,5630,5630,0
|
|
20240313,204400,1560319580,5630,5630,5630,5630,0
|
|
20240313,204300,1560319580,5630,5630,5630,5630,0
|
|
20240313,204200,1560319580,5630,5630,5630,5630,0
|
|
20240313,204100,1560319580,5630,5630,5630,5630,0
|
|
20240313,204000,1560319580,5630,5630,5630,5630,0
|
|
20240313,203900,1560319580,5630,5630,5630,5630,0
|
|
20240313,203800,1560319580,5630,5630,5630,5630,0
|
|
20240313,203700,1560319580,5630,5630,5630,5630,0
|
|
20240313,203600,1560319580,5630,5630,5630,5630,0
|
|
20240313,203500,1560319580,5630,5630,5630,5630,0
|
|
20240313,203400,1560319580,5630,5630,5630,5630,0
|
|
20240313,203300,1560319580,5630,5630,5630,5630,0
|
|
20240313,203200,1560319580,5630,5630,5630,5630,0
|
|
20240313,203100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,203000,1560319580,5630,5630,5630,5630,0
|
|
20240313,202900,1560319580,5630,5630,5630,5630,0
|
|
20240313,202800,1560319580,5630,5630,5630,5630,0
|
|
20240313,202700,1560319580,5630,5630,5630,5630,0
|
|
20240313,202600,1560319580,5630,5630,5630,5630,0
|
|
20240313,202500,1560319580,5630,5630,5630,5630,0
|
|
20240313,202400,1560319580,5630,5630,5630,5630,0
|
|
20240313,202300,1560319580,5630,5630,5630,5630,0
|
|
20240313,202200,1560319580,5630,5630,5630,5630,0
|
|
20240313,202100,1560319580,5630,5630,5630,5630,0
|
|
20240313,202000,1560319580,5630,5630,5630,5630,0
|
|
20240313,201900,1560319580,5630,5630,5630,5630,0
|
|
20240313,201800,1560319580,5630,5630,5630,5630,0
|
|
20240313,201700,1560319580,5630,5630,5630,5630,0
|
|
20240313,201600,1560319580,5630,5630,5630,5630,0
|
|
20240313,201500,1560319580,5630,5630,5630,5630,0
|
|
20240313,201400,1560319580,5630,5630,5630,5630,0
|
|
20240313,201300,1560319580,5630,5630,5630,5630,0
|
|
20240313,201200,1560319580,5630,5630,5630,5630,0
|
|
20240313,201100,1560319580,5630,5630,5630,5630,0
|
|
20240313,201000,1560319580,5630,5630,5630,5630,0
|
|
20240313,200900,1560319580,5630,5630,5630,5630,0
|
|
20240313,200800,1560319580,5630,5630,5630,5630,0
|
|
20240313,200700,1560319580,5630,5630,5630,5630,0
|
|
20240313,200600,1560319580,5630,5630,5630,5630,0
|
|
20240313,200500,1560319580,5630,5630,5630,5630,0
|
|
20240313,200400,1560319580,5630,5630,5630,5630,0
|
|
20240313,200300,1560319580,5630,5630,5630,5630,0
|
|
20240313,200200,1560319580,5630,5630,5630,5630,0
|
|
20240313,200100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,200000,1560319580,5630,5630,5630,5630,0
|
|
20240313,195900,1560319580,5630,5630,5630,5630,0
|
|
20240313,195800,1560319580,5630,5630,5630,5630,0
|
|
20240313,195700,1560319580,5630,5630,5630,5630,0
|
|
20240313,195600,1560319580,5630,5630,5630,5630,0
|
|
20240313,195500,1560319580,5630,5630,5630,5630,0
|
|
20240313,195400,1560319580,5630,5630,5630,5630,0
|
|
20240313,195300,1560319580,5630,5630,5630,5630,0
|
|
20240313,195200,1560319580,5630,5630,5630,5630,0
|
|
20240313,195100,1560319580,5630,5630,5630,5630,0
|
|
20240313,195000,1560319580,5630,5630,5630,5630,0
|
|
20240313,194900,1560319580,5630,5630,5630,5630,0
|
|
20240313,194800,1560319580,5630,5630,5630,5630,0
|
|
20240313,194700,1560319580,5630,5630,5630,5630,0
|
|
20240313,194600,1560319580,5630,5630,5630,5630,0
|
|
20240313,194500,1560319580,5630,5630,5630,5630,0
|
|
20240313,194400,1560319580,5630,5630,5630,5630,0
|
|
20240313,194300,1560319580,5630,5630,5630,5630,0
|
|
20240313,194200,1560319580,5630,5630,5630,5630,0
|
|
20240313,194100,1560319580,5630,5630,5630,5630,0
|
|
20240313,194000,1560319580,5630,5630,5630,5630,0
|
|
20240313,193900,1560319580,5630,5630,5630,5630,0
|
|
20240313,193800,1560319580,5630,5630,5630,5630,0
|
|
20240313,193700,1560319580,5630,5630,5630,5630,0
|
|
20240313,193600,1560319580,5630,5630,5630,5630,0
|
|
20240313,193500,1560319580,5630,5630,5630,5630,0
|
|
20240313,193400,1560319580,5630,5630,5630,5630,0
|
|
20240313,193300,1560319580,5630,5630,5630,5630,0
|
|
20240313,193200,1560319580,5630,5630,5630,5630,0
|
|
20240313,193100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,193000,1560319580,5630,5630,5630,5630,0
|
|
20240313,192900,1560319580,5630,5630,5630,5630,0
|
|
20240313,192800,1560319580,5630,5630,5630,5630,0
|
|
20240313,192700,1560319580,5630,5630,5630,5630,0
|
|
20240313,192600,1560319580,5630,5630,5630,5630,0
|
|
20240313,192500,1560319580,5630,5630,5630,5630,0
|
|
20240313,192400,1560319580,5630,5630,5630,5630,0
|
|
20240313,192300,1560319580,5630,5630,5630,5630,0
|
|
20240313,192200,1560319580,5630,5630,5630,5630,0
|
|
20240313,192100,1560319580,5630,5630,5630,5630,0
|
|
20240313,192000,1560319580,5630,5630,5630,5630,0
|
|
20240313,191900,1560319580,5630,5630,5630,5630,0
|
|
20240313,191800,1560319580,5630,5630,5630,5630,0
|
|
20240313,191700,1560319580,5630,5630,5630,5630,0
|
|
20240313,191600,1560319580,5630,5630,5630,5630,0
|
|
20240313,191500,1560319580,5630,5630,5630,5630,0
|
|
20240313,191400,1560319580,5630,5630,5630,5630,0
|
|
20240313,191300,1560319580,5630,5630,5630,5630,0
|
|
20240313,191200,1560319580,5630,5630,5630,5630,0
|
|
20240313,191100,1560319580,5630,5630,5630,5630,0
|
|
20240313,191000,1560319580,5630,5630,5630,5630,0
|
|
20240313,190900,1560319580,5630,5630,5630,5630,0
|
|
20240313,190800,1560319580,5630,5630,5630,5630,0
|
|
20240313,190700,1560319580,5630,5630,5630,5630,0
|
|
20240313,190600,1560319580,5630,5630,5630,5630,0
|
|
20240313,190500,1560319580,5630,5630,5630,5630,0
|
|
20240313,190400,1560319580,5630,5630,5630,5630,0
|
|
20240313,190300,1560319580,5630,5630,5630,5630,0
|
|
20240313,190200,1560319580,5630,5630,5630,5630,0
|
|
20240313,190100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,190000,1560319580,5630,5630,5630,5630,0
|
|
20240313,185900,1560319580,5630,5630,5630,5630,0
|
|
20240313,185800,1560319580,5630,5630,5630,5630,0
|
|
20240313,185700,1560319580,5630,5630,5630,5630,0
|
|
20240313,185600,1560319580,5630,5630,5630,5630,0
|
|
20240313,185500,1560319580,5630,5630,5630,5630,0
|
|
20240313,185400,1560319580,5630,5630,5630,5630,0
|
|
20240313,185300,1560319580,5630,5630,5630,5630,0
|
|
20240313,185200,1560319580,5630,5630,5630,5630,0
|
|
20240313,185100,1560319580,5630,5630,5630,5630,0
|
|
20240313,185000,1560319580,5630,5630,5630,5630,0
|
|
20240313,184900,1560319580,5630,5630,5630,5630,0
|
|
20240313,184800,1560319580,5630,5630,5630,5630,0
|
|
20240313,184700,1560319580,5630,5630,5630,5630,0
|
|
20240313,184600,1560319580,5630,5630,5630,5630,0
|
|
20240313,184500,1560319580,5630,5630,5630,5630,0
|
|
20240313,184400,1560319580,5630,5630,5630,5630,0
|
|
20240313,184300,1560319580,5630,5630,5630,5630,0
|
|
20240313,184200,1560319580,5630,5630,5630,5630,0
|
|
20240313,184100,1560319580,5630,5630,5630,5630,0
|
|
20240313,184000,1560319580,5630,5630,5630,5630,0
|
|
20240313,183900,1560319580,5630,5630,5630,5630,0
|
|
20240313,183800,1560319580,5630,5630,5630,5630,0
|
|
20240313,183700,1560319580,5630,5630,5630,5630,0
|
|
20240313,183600,1560319580,5630,5630,5630,5630,0
|
|
20240313,183500,1560319580,5630,5630,5630,5630,0
|
|
20240313,183400,1560319580,5630,5630,5630,5630,0
|
|
20240313,183300,1560319580,5630,5630,5630,5630,0
|
|
20240313,183200,1560319580,5630,5630,5630,5630,0
|
|
20240313,183100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,183000,1560319580,5630,5630,5630,5630,0
|
|
20240313,182900,1560319580,5630,5630,5630,5630,0
|
|
20240313,182800,1560319580,5630,5630,5630,5630,0
|
|
20240313,182700,1560319580,5630,5630,5630,5630,0
|
|
20240313,182600,1560319580,5630,5630,5630,5630,0
|
|
20240313,182500,1560319580,5630,5630,5630,5630,0
|
|
20240313,182400,1560319580,5630,5630,5630,5630,0
|
|
20240313,182300,1560319580,5630,5630,5630,5630,0
|
|
20240313,182200,1560319580,5630,5630,5630,5630,0
|
|
20240313,182100,1560319580,5630,5630,5630,5630,0
|
|
20240313,182000,1560319580,5630,5630,5630,5630,0
|
|
20240313,181900,1560319580,5630,5630,5630,5630,0
|
|
20240313,181800,1560319580,5630,5630,5630,5630,0
|
|
20240313,181700,1560319580,5630,5630,5630,5630,0
|
|
20240313,181600,1560319580,5630,5630,5630,5630,0
|
|
20240313,181500,1560319580,5630,5630,5630,5630,0
|
|
20240313,181400,1560319580,5630,5630,5630,5630,0
|
|
20240313,181300,1560319580,5630,5630,5630,5630,0
|
|
20240313,181200,1560319580,5630,5630,5630,5630,0
|
|
20240313,181100,1560319580,5630,5630,5630,5630,0
|
|
20240313,181000,1560319580,5630,5630,5630,5630,0
|
|
20240313,180900,1560319580,5630,5630,5630,5630,0
|
|
20240313,180800,1560319580,5630,5630,5630,5630,0
|
|
20240313,180700,1560319580,5630,5630,5630,5630,0
|
|
20240313,180600,1560319580,5630,5630,5630,5630,0
|
|
20240313,180500,1560319580,5630,5630,5630,5630,0
|
|
20240313,180400,1560319580,5630,5630,5630,5630,0
|
|
20240313,180300,1560319580,5630,5630,5630,5630,0
|
|
20240313,180200,1560319580,5630,5630,5630,5630,0
|
|
20240313,180100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,180000,1560319580,5630,5630,5630,5630,0
|
|
20240313,175900,1560319580,5630,5630,5630,5630,0
|
|
20240313,175800,1560319580,5630,5630,5630,5630,0
|
|
20240313,175700,1560319580,5630,5630,5630,5630,0
|
|
20240313,175600,1560319580,5630,5630,5630,5630,0
|
|
20240313,175500,1560319580,5630,5630,5630,5630,0
|
|
20240313,175400,1560319580,5630,5630,5630,5630,0
|
|
20240313,175300,1560319580,5630,5630,5630,5630,0
|
|
20240313,175200,1560319580,5630,5630,5630,5630,0
|
|
20240313,175100,1560319580,5630,5630,5630,5630,0
|
|
20240313,175000,1560319580,5630,5630,5630,5630,0
|
|
20240313,174900,1560319580,5630,5630,5630,5630,0
|
|
20240313,174800,1560319580,5630,5630,5630,5630,0
|
|
20240313,174700,1560319580,5630,5630,5630,5630,0
|
|
20240313,174600,1560319580,5630,5630,5630,5630,0
|
|
20240313,174500,1560319580,5630,5630,5630,5630,0
|
|
20240313,174400,1560319580,5630,5630,5630,5630,0
|
|
20240313,174300,1560319580,5630,5630,5630,5630,0
|
|
20240313,174200,1560319580,5630,5630,5630,5630,0
|
|
20240313,174100,1560319580,5630,5630,5630,5630,0
|
|
20240313,174000,1560319580,5630,5630,5630,5630,0
|
|
20240313,173900,1560319580,5630,5630,5630,5630,0
|
|
20240313,173800,1560319580,5630,5630,5630,5630,0
|
|
20240313,173700,1560319580,5630,5630,5630,5630,0
|
|
20240313,173600,1560319580,5630,5630,5630,5630,0
|
|
20240313,173500,1560319580,5630,5630,5630,5630,0
|
|
20240313,173400,1560319580,5630,5630,5630,5630,0
|
|
20240313,173300,1560319580,5630,5630,5630,5630,0
|
|
20240313,173200,1560319580,5630,5630,5630,5630,0
|
|
20240313,173100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,173000,1560319580,5630,5630,5630,5630,0
|
|
20240313,172900,1560319580,5630,5630,5630,5630,0
|
|
20240313,172800,1560319580,5630,5630,5630,5630,0
|
|
20240313,172700,1560319580,5630,5630,5630,5630,0
|
|
20240313,172600,1560319580,5630,5630,5630,5630,0
|
|
20240313,172500,1560319580,5630,5630,5630,5630,0
|
|
20240313,172400,1560319580,5630,5630,5630,5630,0
|
|
20240313,172300,1560319580,5630,5630,5630,5630,0
|
|
20240313,172200,1560319580,5630,5630,5630,5630,0
|
|
20240313,172100,1560319580,5630,5630,5630,5630,0
|
|
20240313,172000,1560319580,5630,5630,5630,5630,0
|
|
20240313,171900,1560319580,5630,5630,5630,5630,0
|
|
20240313,171800,1560319580,5630,5630,5630,5630,0
|
|
20240313,171700,1560319580,5630,5630,5630,5630,0
|
|
20240313,171600,1560319580,5630,5630,5630,5630,0
|
|
20240313,171500,1560319580,5630,5630,5630,5630,0
|
|
20240313,171400,1560319580,5630,5630,5630,5630,0
|
|
20240313,171300,1560319580,5630,5630,5630,5630,0
|
|
20240313,171200,1560319580,5630,5630,5630,5630,0
|
|
20240313,171100,1560319580,5630,5630,5630,5630,0
|
|
20240313,171000,1560319580,5630,5630,5630,5630,0
|
|
20240313,170900,1560319580,5630,5630,5630,5630,0
|
|
20240313,170800,1560319580,5630,5630,5630,5630,0
|
|
20240313,170700,1560319580,5630,5630,5630,5630,0
|
|
20240313,170600,1560319580,5630,5630,5630,5630,0
|
|
20240313,170500,1560319580,5630,5630,5630,5630,0
|
|
20240313,170400,1560319580,5630,5630,5630,5630,0
|
|
20240313,170300,1560319580,5630,5630,5630,5630,0
|
|
20240313,170200,1560319580,5630,5630,5630,5630,0
|
|
20240313,170100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,170000,1560319580,5630,5630,5630,5630,0
|
|
20240313,165900,1560319580,5630,5630,5630,5630,0
|
|
20240313,165800,1560319580,5630,5630,5630,5630,0
|
|
20240313,165700,1560319580,5630,5630,5630,5630,0
|
|
20240313,165600,1560319580,5630,5630,5630,5630,0
|
|
20240313,165500,1560319580,5630,5630,5630,5630,0
|
|
20240313,165400,1560319580,5630,5630,5630,5630,0
|
|
20240313,165300,1560319580,5630,5630,5630,5630,0
|
|
20240313,165200,1560319580,5630,5630,5630,5630,0
|
|
20240313,165100,1560319580,5630,5630,5630,5630,0
|
|
20240313,165000,1560319580,5630,5630,5630,5630,0
|
|
20240313,164900,1560319580,5630,5630,5630,5630,0
|
|
20240313,164800,1560319580,5630,5630,5630,5630,0
|
|
20240313,164700,1560319580,5630,5630,5630,5630,0
|
|
20240313,164600,1560319580,5630,5630,5630,5630,0
|
|
20240313,164500,1560319580,5630,5630,5630,5630,0
|
|
20240313,164400,1560319580,5630,5630,5630,5630,0
|
|
20240313,164300,1560319580,5630,5630,5630,5630,0
|
|
20240313,164200,1560319580,5630,5630,5630,5630,0
|
|
20240313,164100,1560319580,5630,5630,5630,5630,0
|
|
20240313,164000,1560319580,5630,5630,5630,5630,0
|
|
20240313,163900,1560319580,5630,5630,5630,5630,0
|
|
20240313,163800,1560319580,5630,5630,5630,5630,0
|
|
20240313,163700,1560319580,5630,5630,5630,5630,0
|
|
20240313,163600,1560319580,5630,5630,5630,5630,0
|
|
20240313,163500,1560319580,5630,5630,5630,5630,0
|
|
20240313,163400,1560319580,5630,5630,5630,5630,0
|
|
20240313,163300,1560319580,5630,5630,5630,5630,0
|
|
20240313,163200,1560319580,5630,5630,5630,5630,0
|
|
20240313,163100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,163000,1560319580,5630,5630,5630,5630,0
|
|
20240313,162900,1560319580,5630,5630,5630,5630,0
|
|
20240313,162800,1560319580,5630,5630,5630,5630,0
|
|
20240313,162700,1560319580,5630,5630,5630,5630,0
|
|
20240313,162600,1560319580,5630,5630,5630,5630,0
|
|
20240313,162500,1560319580,5630,5630,5630,5630,0
|
|
20240313,162400,1560319580,5630,5630,5630,5630,0
|
|
20240313,162300,1560319580,5630,5630,5630,5630,0
|
|
20240313,162200,1560319580,5630,5630,5630,5630,0
|
|
20240313,162100,1560319580,5630,5630,5630,5630,0
|
|
20240313,162000,1560319580,5630,5630,5630,5630,0
|
|
20240313,161900,1560319580,5630,5630,5630,5630,0
|
|
20240313,161800,1560319580,5630,5630,5630,5630,0
|
|
20240313,161700,1560319580,5630,5630,5630,5630,0
|
|
20240313,161600,1560319580,5630,5630,5630,5630,0
|
|
20240313,161500,1560319580,5630,5630,5630,5630,0
|
|
20240313,161400,1560319580,5630,5630,5630,5630,0
|
|
20240313,161300,1560319580,5630,5630,5630,5630,0
|
|
20240313,161200,1560319580,5630,5630,5630,5630,0
|
|
20240313,161100,1560319580,5630,5630,5630,5630,0
|
|
20240313,161000,1560319580,5630,5630,5630,5630,0
|
|
20240313,160900,1560319580,5630,5630,5630,5630,0
|
|
20240313,160800,1560319580,5630,5630,5630,5630,0
|
|
20240313,160700,1560319580,5630,5630,5630,5630,0
|
|
20240313,160600,1560319580,5630,5630,5630,5630,0
|
|
20240313,160500,1560319580,5630,5630,5630,5630,0
|
|
20240313,160400,1560319580,5630,5630,5630,5630,0
|
|
20240313,160300,1560319580,5630,5630,5630,5630,0
|
|
20240313,160200,1560319580,5630,5630,5630,5630,0
|
|
20240313,160100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,160000,1560319580,5630,5630,5630,5630,0
|
|
20240313,155900,1560319580,5630,5630,5630,5630,0
|
|
20240313,155800,1560319580,5630,5630,5630,5630,0
|
|
20240313,155700,1560319580,5630,5630,5630,5630,0
|
|
20240313,155600,1560319580,5630,5630,5630,5630,0
|
|
20240313,155500,1560319580,5630,5630,5630,5630,0
|
|
20240313,155400,1560319580,5630,5630,5630,5630,0
|
|
20240313,155300,1560319580,5630,5630,5630,5630,0
|
|
20240313,155200,1560319580,5630,5630,5630,5630,0
|
|
20240313,155100,1560319580,5630,5630,5630,5630,0
|
|
20240313,155000,1560319580,5630,5630,5630,5630,0
|
|
20240313,154900,1560319580,5630,5630,5630,5630,0
|
|
20240313,154800,1560319580,5630,5630,5630,5630,0
|
|
20240313,154700,1560319580,5630,5630,5630,5630,0
|
|
20240313,154600,1560319580,5630,5630,5630,5630,0
|
|
20240313,154500,1560319580,5630,5630,5630,5630,0
|
|
20240313,154400,1560319580,5630,5630,5630,5630,0
|
|
20240313,154300,1560319580,5630,5630,5630,5630,0
|
|
20240313,154200,1560319580,5630,5630,5630,5630,0
|
|
20240313,154100,1560319580,5630,5630,5630,5630,0
|
|
20240313,154000,1560319580,5630,5630,5630,5630,0
|
|
20240313,153900,1560319580,5630,5630,5630,5630,0
|
|
20240313,153800,1560319580,5630,5630,5630,5630,0
|
|
20240313,153700,1560319580,5630,5630,5630,5630,0
|
|
20240313,153600,1560319580,5630,5630,5630,5630,0
|
|
20240313,153500,1560319580,5630,5630,5630,5630,0
|
|
20240313,153400,1560319580,5630,5630,5630,5630,0
|
|
20240313,153300,1560319580,5630,5630,5630,5630,0
|
|
20240313,153200,1560319580,5630,5630,5630,5630,0
|
|
20240313,153100,1560319580,5630,5630,5630,5630,1457
|
|
20240313,153000,1560319580,5630,5630,5630,5630,1457
|
|
20240313,152900,1552116670,5640,5640,5640,5640,0
|
|
20240313,152800,1552116670,5640,5640,5640,5640,0
|
|
20240313,152700,1552116670,5640,5640,5640,5640,0
|
|
20240313,152600,1552116670,5640,5640,5640,5640,0
|
|
20240313,152500,1552116670,5640,5640,5640,5640,0
|
|
20240313,152400,1552116670,5640,5640,5640,5640,0
|
|
20240313,152300,1552116670,5640,5640,5640,5640,0
|
|
20240313,152200,1552116670,5640,5640,5640,5640,0
|
|
20240313,152100,1552116670,5640,5640,5640,5640,0
|
|
20240313,152000,1552116670,5640,5640,5640,5640,0
|
|
20240313,151900,1552116670,5640,5630,5640,5620,5165
|
|
20240313,151800,1523086520,5630,5640,5640,5630,121
|
|
20240313,151700,1522405080,5640,5630,5640,5630,804
|
|
20240313,151600,1517878520,5630,5640,5640,5630,511
|
|
20240313,151500,1515001480,5640,5640,5640,5630,1353
|
|
20240313,151400,1507383590,5640,5640,5640,5640,31
|
|
20240313,151300,1507208750,5640,5620,5640,5620,70
|
|
20240313,151200,1506814650,5630,5630,5630,5630,0
|
|
20240313,151100,1506814650,5630,5630,5630,5630,408
|
|
20240313,151000,1504517610,5630,5630,5630,5630,40
|
|
20240313,150900,1504292410,5640,5630,5640,5600,4502
|
|
20240313,150800,1479029520,5650,5650,5650,5650,0
|
|
20240313,150700,1479029520,5650,5640,5650,5640,6
|
|
20240313,150600,1478995670,5650,5640,5650,5640,501
|
|
20240313,150500,1476170020,5650,5640,5650,5640,88
|
|
20240313,150400,1475673690,5650,5650,5650,5640,84
|
|
20240313,150300,1475199190,5650,5640,5650,5640,12
|
|
20240313,150200,1475131500,5650,5650,5650,5640,247
|
|
20240313,150100,1473736250,5650,5650,5650,5650,39
|
|
20240313,150000,1473515900,5650,5650,5650,5650,444
|
|
20240313,145900,1471007300,5650,5640,5650,5640,1034
|
|
20240313,145800,1465169560,5640,5640,5640,5620,272
|
|
20240313,145700,1463638370,5630,5630,5630,5630,471
|
|
20240313,145600,1460986640,5630,5630,5630,5630,11
|
|
20240313,145500,1460924710,5630,5630,5630,5620,128
|
|
20240313,145400,1460204080,5630,5630,5630,5630,119
|
|
20240313,145300,1459534110,5650,5610,5650,5610,1370
|
|
20240313,145200,1451842490,5630,5640,5640,5630,462
|
|
20240313,145100,1449239810,5650,5630,5650,5620,224
|
|
20240313,145000,1447980330,5650,5640,5650,5640,132
|
|
20240313,144900,1447235840,5650,5650,5650,5650,550
|
|
20240313,144800,1444128340,5650,5630,5650,5620,594
|
|
20240313,144700,1440779870,5640,5630,5640,5630,702
|
|
20240313,144600,1436827600,5640,5640,5640,5620,1184
|
|
20240313,144500,1430169340,5640,5630,5640,5630,351
|
|
20240313,144400,1428193200,5630,5640,5640,5630,1075
|
|
20240313,144300,1422140200,5640,5630,5640,5630,1048
|
|
20240313,144200,1416239540,5630,5640,5640,5630,16
|
|
20240313,144100,1416149310,5640,5640,5640,5640,61
|
|
20240313,144000,1415805270,5630,5640,5640,5630,16
|
|
20240313,143900,1415715050,5640,5640,5640,5640,112
|
|
20240313,143800,1415083370,5640,5640,5640,5630,24
|
|
20240313,143700,1414948020,5640,5640,5640,5640,17
|
|
20240313,143600,1414852140,5640,5630,5640,5620,1111
|
|
20240313,143500,1408607160,5630,5630,5630,5620,464
|
|
20240313,143400,1405995540,5630,5630,5630,5630,1958
|
|
20240313,143300,1394972000,5620,5630,5630,5620,1587
|
|
20240313,143200,1386052920,5630,5630,5630,5630,13
|
|
20240313,143100,1385979730,5630,5630,5630,5630,682
|
|
20240313,143000,1382140070,5630,5630,5630,5620,424
|
|
20240313,142900,1379756950,5630,5630,5630,5630,55
|
|
20240313,142800,1379447300,5630,5630,5630,5630,79
|
|
20240313,142700,1379002530,5630,5620,5630,5620,3085
|
|
20240313,142600,1361664820,5620,5630,5630,5620,126
|
|
20240313,142500,1360956600,5630,5630,5630,5620,12
|
|
20240313,142400,1360889050,5640,5640,5640,5640,14
|
|
20240313,142300,1360810090,5640,5620,5640,5620,829
|
|
20240313,142200,1356143630,5630,5630,5630,5630,10
|
|
20240313,142100,1356087330,5630,5620,5630,5620,502
|
|
20240313,142000,1353266080,5630,5630,5630,5630,12
|
|
20240313,141900,1353198520,5630,5630,5630,5630,27
|
|
20240313,141800,1353046510,5630,5630,5630,5630,18
|
|
20240313,141700,1352945170,5630,5620,5630,5600,259
|
|
20240313,141600,1351491300,5630,5640,5640,5620,255
|
|
20240313,141500,1350053990,5630,5630,5630,5630,161
|
|
20240313,141400,1349147560,5630,5620,5630,5620,1550
|
|
20240313,141300,1340436480,5620,5600,5620,5600,1378
|
|
20240313,141200,1332711960,5600,5600,5600,5600,677
|
|
20240313,141100,1328920760,5600,5600,5600,5600,51
|
|
20240313,141000,1328635160,5610,5610,5610,5610,14
|
|
20240313,140900,1328556620,5610,5610,5610,5610,13
|
|
20240313,140800,1328483690,5610,5610,5610,5600,18
|
|
20240313,140700,1328382720,5600,5600,5600,5600,627
|
|
20240313,140600,1324871520,5600,5590,5600,5590,1742
|
|
20240313,140500,1315133660,5590,5590,5590,5570,57
|
|
20240313,140400,1314815660,5590,5590,5590,5590,1
|
|
20240313,140300,1314810070,5560,5560,5590,5560,103
|
|
20240313,140200,1314237240,5600,5560,5600,5550,1119
|
|
20240313,140100,1308026610,5550,5590,5590,5550,345
|
|
20240313,140000,1306108340,5600,5600,5600,5600,6
|
|
20240313,135900,1306074740,5600,5570,5600,5550,1545
|
|
20240313,135800,1297493470,5600,5580,5600,5560,2057
|
|
20240313,135700,1286051990,5580,5590,5590,5580,200
|
|
20240313,135600,1284935390,5600,5600,5600,5600,11
|
|
20240313,135500,1284873790,5600,5600,5600,5600,14
|
|
20240313,135400,1284795390,5600,5600,5600,5600,12
|
|
20240313,135300,1284728190,5600,5600,5600,5600,81
|
|
20240313,135200,1284274590,5600,5590,5600,5590,27
|
|
20240313,135100,1284123550,5590,5580,5590,5570,183
|
|
20240313,135000,1283102760,5590,5590,5590,5590,35
|
|
20240313,134900,1282907110,5590,5590,5590,5590,11
|
|
20240313,134800,1282845620,5600,5600,5600,5590,37
|
|
20240313,134700,1282638680,5600,5570,5600,5570,30
|
|
20240313,134600,1282471550,5570,5600,5600,5570,14
|
|
20240313,134500,1282393180,5600,5590,5600,5570,1182
|
|
20240313,134400,1275783980,5590,5590,5590,5590,135
|
|
20240313,134300,1275029330,5590,5570,5590,5570,451
|
|
20240313,134200,1272517240,5580,5570,5580,5570,142
|
|
20240313,134100,1271724890,5580,5570,5580,5570,273
|
|
20240313,134000,1270204270,5580,5590,5590,5570,943
|
|
20240313,133900,1264942300,5580,5570,5590,5560,1587
|
|
20240313,133800,1256089950,5560,5560,5570,5550,1259
|
|
20240313,133700,1249078790,5550,5570,5570,5550,615
|
|
20240313,133600,1245659390,5550,5550,5560,5550,215
|
|
20240313,133500,1244464010,5560,5560,5560,5550,22
|
|
20240313,133400,1244341880,5550,5550,5550,5550,880
|
|
20240313,133300,1239457880,5550,5550,5550,5550,6
|
|
20240313,133200,1239424580,5560,5560,5560,5560,919
|
|
20240313,133100,1234314940,5560,5560,5560,5560,400
|
|
20240313,133000,1232090940,5560,5560,5560,5560,555
|
|
20240313,132900,1229005140,5560,5560,5560,5560,1
|
|
20240313,132800,1228999580,5570,5560,5570,5560,478
|
|
20240313,132700,1226338390,5570,5570,5570,5570,10
|
|
20240313,132600,1226282690,5580,5580,5580,5580,300
|
|
20240313,132500,1224608690,5560,5560,5560,5550,1282
|
|
20240313,132400,1217482480,5550,5560,5560,5550,520
|
|
20240313,132300,1214596280,5560,5560,5560,5560,2497
|
|
20240313,132200,1200712960,5560,5560,5560,5560,0
|
|
20240313,132100,1200712960,5560,5560,5560,5560,321
|
|
20240313,132000,1198928200,5560,5570,5570,5560,142
|
|
20240313,131900,1198138260,5570,5570,5570,5560,110
|
|
20240313,131800,1197526460,5590,5570,5590,5570,15
|
|
20240313,131700,1197442890,5570,5560,5570,5560,410
|
|
20240313,131600,1195163190,5560,5560,5560,5560,610
|
|
20240313,131500,1191771590,5570,5580,5590,5570,3504
|
|
20240313,131400,1172252920,5580,5580,5580,5570,1006
|
|
20240313,131300,1166649440,5580,5580,5580,5580,2
|
|
20240313,131200,1166638280,5570,5580,5580,5570,1912
|
|
20240313,131100,1155979330,5580,5580,5580,5580,50
|
|
20240313,131000,1155700330,5580,5580,5580,5580,0
|
|
20240313,130900,1155700330,5580,5580,5580,5580,217
|
|
20240313,130800,1154489470,5580,5580,5580,5580,1
|
|
20240313,130700,1154483890,5580,5580,5580,5580,0
|
|
20240313,130600,1154483890,5580,5590,5590,5580,25
|
|
20240313,130500,1154344290,5590,5590,5590,5590,14
|
|
20240313,130400,1154266030,5570,5580,5580,5570,200
|
|
20240313,130300,1153152020,5580,5580,5580,5580,300
|
|
20240313,130200,1151478020,5570,5580,5580,5570,2307
|
|
20240313,130100,1138621130,5590,5580,5590,5580,431
|
|
20240313,130000,1136216140,5590,5600,5600,5590,161
|
|
20240313,125900,1135314740,5600,5600,5600,5580,4
|
|
20240313,125800,1135292360,5580,5580,5580,5580,0
|
|
20240313,125700,1135292360,5580,5580,5580,5570,468
|
|
20240313,125600,1132681890,5580,5580,5580,5580,1378
|
|
20240313,125500,1124992650,5600,5580,5600,5580,11
|
|
20240313,125400,1124931070,5600,5600,5600,5600,1
|
|
20240313,125300,1124925470,5580,5580,5580,5580,40
|
|
20240313,125200,1124702270,5580,5590,5590,5580,131
|
|
20240313,125100,1123970780,5590,5600,5600,5580,12
|
|
20240313,125000,1123903700,5580,5600,5600,5580,21
|
|
20240313,124900,1123786330,5580,5610,5610,5580,525
|
|
20240313,124800,1120853750,5590,5610,5610,5590,1768
|
|
20240313,124700,1110970610,5590,5590,5610,5590,463
|
|
20240313,124600,1108382380,5610,5590,5610,5580,1624
|
|
20240313,124500,1099310210,5610,5590,5610,5590,367
|
|
20240313,124400,1097258480,5610,5610,5610,5610,5
|
|
20240313,124300,1097230430,5610,5610,5610,5610,1
|
|
20240313,124200,1097224820,5580,5590,5590,5580,160
|
|
20240313,124100,1096330440,5610,5610,5610,5610,2
|
|
20240313,124000,1096319220,5590,5590,5590,5590,815
|
|
20240313,123900,1091763370,5590,5590,5590,5590,156
|
|
20240313,123800,1090891330,5600,5590,5600,5590,393
|
|
20240313,123700,1088690550,5590,5590,5590,5590,999
|
|
20240313,123600,1083106140,5600,5600,5600,5600,0
|
|
20240313,123500,1083106140,5600,5600,5600,5600,178
|
|
20240313,123400,1082109340,5590,5590,5590,5590,201
|
|
20240313,123300,1080985750,5600,5590,5600,5590,121
|
|
20240313,123200,1080309340,5590,5600,5600,5590,783
|
|
20240313,123100,1075927370,5600,5600,5600,5600,230
|
|
20240313,123000,1074639370,5600,5590,5600,5590,24
|
|
20240313,122900,1074505200,5600,5600,5600,5600,0
|
|
20240313,122800,1074505200,5600,5600,5600,5600,10
|
|
20240313,122700,1074449200,5590,5600,5600,5590,27
|
|
20240313,122600,1074298010,5590,5590,5590,5590,47
|
|
20240313,122500,1074035280,5590,5600,5600,5590,78
|
|
20240313,122400,1073598490,5600,5600,5600,5600,211
|
|
20240313,122300,1072416890,5590,5590,5600,5590,1009
|
|
20240313,122200,1066776570,5590,5590,5590,5590,300
|
|
20240313,122100,1065099570,5590,5590,5590,5590,401
|
|
20240313,122000,1062857980,5600,5600,5600,5600,0
|
|
20240313,121900,1062857980,5600,5600,5600,5600,112
|
|
20240313,121800,1062230780,5600,5600,5600,5600,10
|
|
20240313,121700,1062174780,5600,5600,5600,5600,11
|
|
20240313,121600,1062113180,5570,5590,5590,5570,11
|
|
20240313,121500,1062051710,5600,5600,5600,5600,6
|
|
20240313,121400,1062018110,5600,5570,5600,5570,190
|
|
20240313,121300,1060955310,5600,5600,5600,5600,23
|
|
20240313,121200,1060826510,5600,5590,5620,5560,750
|
|
20240313,121100,1056627540,5610,5590,5610,5590,84
|
|
20240313,121000,1056157940,5560,5620,5620,5560,1151
|
|
20240313,120900,1049737520,5610,5560,5610,5560,277
|
|
20240313,120800,1048186100,5560,5560,5580,5560,325
|
|
20240313,120700,1046375500,5560,5560,5560,5560,12
|
|
20240313,120600,1046308780,5560,5560,5560,5520,18663
|
|
20240313,120500,942878110,5560,5580,5580,5550,5921
|
|
20240313,120400,909940870,5610,5600,5610,5580,5115
|
|
20240313,120300,881375610,5610,5620,5620,5610,21
|
|
20240313,120200,881257790,5600,5610,5610,5590,11252
|
|
20240313,120100,818274910,5610,5610,5610,5610,34
|
|
20240313,120000,818084170,5630,5620,5630,5620,2
|
|
20240313,115900,818072920,5610,5610,5610,5610,1
|
|
20240313,115800,818067310,5630,5630,5630,5630,6
|
|
20240313,115700,818033530,5630,5630,5630,5630,0
|
|
20240313,115600,818033530,5630,5610,5630,5610,5
|
|
20240313,115500,818005460,5610,5610,5610,5610,1
|
|
20240313,115400,817999850,5610,5610,5610,5610,0
|
|
20240313,115300,817999850,5610,5610,5610,5610,10
|
|
20240313,115200,817943750,5610,5630,5630,5610,131
|
|
20240313,115100,817208480,5620,5630,5630,5620,45
|
|
20240313,115000,816955140,5630,5620,5630,5620,1376
|
|
20240313,114900,809211260,5630,5630,5630,5630,0
|
|
20240313,114800,809211260,5630,5630,5630,5630,0
|
|
20240313,114700,809211260,5630,5630,5630,5630,2
|
|
20240313,114600,809200000,5620,5620,5630,5610,5076
|
|
20240313,114500,780718140,5620,5620,5620,5620,4
|
|
20240313,114400,780695660,5620,5620,5620,5620,6
|
|
20240313,114300,780661940,5610,5610,5610,5610,690
|
|
20240313,114200,776791040,5620,5620,5620,5620,1
|
|
20240313,114100,776785420,5640,5640,5640,5640,240
|
|
20240313,114000,775431820,5640,5640,5640,5640,1
|
|
20240313,113900,775426180,5640,5640,5640,5600,5387
|
|
20240313,113800,745189830,5650,5630,5650,5630,3
|
|
20240313,113700,745172920,5630,5630,5630,5630,0
|
|
20240313,113600,745172920,5630,5630,5630,5630,0
|
|
20240313,113500,745172920,5630,5640,5640,5630,604
|
|
20240313,113400,741772290,5630,5630,5630,5630,41
|
|
20240313,113300,741541460,5650,5650,5650,5650,0
|
|
20240313,113200,741541460,5650,5650,5650,5650,50
|
|
20240313,113100,741258960,5650,5650,5650,5650,0
|
|
20240313,113000,741258960,5650,5630,5650,5620,162
|
|
20240313,112900,740345500,5630,5640,5640,5630,83
|
|
20240313,112800,739877390,5640,5640,5640,5640,88
|
|
20240313,112700,739381070,5620,5620,5620,5620,0
|
|
20240313,112600,739381070,5620,5620,5620,5620,182
|
|
20240313,112500,738358230,5620,5660,5660,5620,1002
|
|
20240313,112400,732726950,5620,5660,5660,5620,354
|
|
20240313,112300,730737430,5600,5630,5660,5600,8775
|
|
20240313,112200,681425070,5630,5650,5650,5630,3158
|
|
20240313,112100,663587930,5650,5650,5650,5650,120
|
|
20240313,112000,662909930,5640,5650,5650,5640,411
|
|
20240313,111900,660591780,5660,5650,5660,5650,318
|
|
20240313,111800,658795040,5650,5650,5650,5650,0
|
|
20240313,111700,658795040,5650,5650,5650,5650,1
|
|
20240313,111600,658789390,5660,5660,5660,5660,5
|
|
20240313,111500,658761090,5650,5640,5650,5640,176
|
|
20240313,111400,657767450,5640,5640,5640,5640,433
|
|
20240313,111300,655325330,5670,5670,5670,5670,1
|
|
20240313,111200,655319660,5640,5640,5640,5640,1
|
|
20240313,111100,655314020,5660,5660,5660,5660,8
|
|
20240313,111000,655268740,5660,5660,5660,5660,338
|
|
20240313,110900,653355660,5660,5660,5660,5660,100
|
|
20240313,110800,652789660,5660,5660,5660,5660,1
|
|
20240313,110700,652784000,5660,5650,5660,5640,5
|
|
20240313,110600,652755750,5640,5660,5660,5640,619
|
|
20240313,110500,649254210,5640,5640,5640,5640,0
|
|
20240313,110400,649254210,5640,5640,5640,5640,1
|
|
20240313,110300,649248570,5670,5680,5680,5660,2416
|
|
20240313,110200,635563950,5670,5670,5680,5670,213
|
|
20240313,110100,634356230,5670,5670,5670,5670,294
|
|
20240313,110000,632689250,5670,5670,5670,5670,1357
|
|
20240313,105900,624995060,5660,5660,5660,5660,6
|
|
20240313,105800,624961100,5660,5640,5660,5640,2576
|
|
20240313,105700,610388660,5630,5630,5630,5630,0
|
|
20240313,105600,610388660,5630,5630,5630,5630,0
|
|
20240313,105500,610388660,5630,5650,5650,5630,349
|
|
20240313,105400,608416830,5650,5650,5650,5650,362
|
|
20240313,105300,606371530,5650,5640,5650,5640,1562
|
|
20240313,105200,597549140,5640,5630,5640,5630,2674
|
|
20240313,105100,582478500,5620,5630,5630,5620,27
|
|
20240313,105000,582326500,5630,5630,5630,5630,2
|
|
20240313,104900,582315240,5640,5640,5640,5640,0
|
|
20240313,104800,582315240,5640,5640,5640,5620,102
|
|
20240313,104700,581741960,5620,5640,5640,5620,1430
|
|
20240313,104600,573703360,5640,5620,5640,5620,5247
|
|
20240313,104500,544214180,5630,5630,5630,5620,2002
|
|
20240313,104400,532942940,5640,5630,5640,5630,250
|
|
20240313,104300,531535040,5640,5640,5640,5640,329
|
|
20240313,104200,529679480,5630,5650,5650,5630,21
|
|
20240313,104100,529560850,5650,5650,5650,5650,0
|
|
20240313,104000,529560850,5650,5630,5650,5630,334
|
|
20240313,103900,527680410,5630,5650,5650,5630,1168
|
|
20240313,103800,521104550,5630,5630,5630,5630,21
|
|
20240313,103700,520986320,5630,5620,5630,5620,164
|
|
20240313,103600,520063280,5630,5630,5630,5630,964
|
|
20240313,103500,514635960,5650,5650,5650,5650,0
|
|
20240313,103400,514635960,5650,5630,5650,5630,1501
|
|
20240313,103300,506155330,5650,5630,5650,5630,11
|
|
20240313,103200,506093380,5630,5630,5630,5630,0
|
|
20240313,103100,506093380,5630,5630,5630,5630,0
|
|
20240313,103000,506093380,5630,5630,5630,5630,439
|
|
20240313,102900,503621810,5630,5630,5630,5630,333
|
|
20240313,102800,501747020,5620,5620,5630,5620,781
|
|
20240313,102700,497356800,5630,5620,5630,5620,275
|
|
20240313,102600,495808610,5620,5620,5620,5620,400
|
|
20240313,102500,493560610,5610,5610,5610,5610,30
|
|
20240313,102400,493392310,5620,5620,5620,5620,3
|
|
20240313,102300,493375450,5620,5620,5620,5620,892
|
|
20240313,102200,488362410,5620,5620,5620,5620,119
|
|
20240313,102100,487693630,5620,5620,5620,5620,59
|
|
20240313,102000,487362050,5620,5620,5620,5620,1235
|
|
20240313,101900,480421350,5620,5630,5630,5620,1840
|
|
20240313,101800,470062810,5640,5640,5640,5640,41
|
|
20240313,101700,469831570,5640,5640,5640,5640,246
|
|
20240313,101600,468444130,5650,5650,5650,5650,16
|
|
20240313,101500,468353730,5660,5650,5660,5650,33
|
|
20240313,101400,468167260,5650,5660,5660,5650,1583
|
|
20240313,101300,459223100,5660,5660,5660,5660,0
|
|
20240313,101200,459223100,5660,5660,5660,5660,1081
|
|
20240313,101100,453104640,5670,5670,5670,5660,305
|
|
20240313,101000,451376290,5670,5670,5670,5670,316
|
|
20240313,100900,449584570,5660,5670,5670,5660,932
|
|
20240313,100800,444300150,5670,5660,5670,5660,201
|
|
20240313,100700,443160500,5660,5660,5660,5660,40
|
|
20240313,100600,442934100,5670,5670,5670,5670,150
|
|
20240313,100500,442083600,5670,5670,5670,5640,1800
|
|
20240313,100400,431886600,5650,5650,5650,5650,200
|
|
20240313,100300,430756600,5670,5660,5670,5660,3153
|
|
20240313,100200,412897790,5660,5670,5670,5660,628
|
|
20240313,100100,409340180,5670,5660,5670,5660,2
|
|
20240313,100000,409328850,5660,5670,5670,5660,4
|
|
20240313,095900,409306190,5670,5660,5670,5660,629
|
|
20240313,095800,405745640,5660,5650,5660,5650,1411
|
|
20240313,095700,397768360,5650,5650,5650,5650,45
|
|
20240313,095600,397514110,5650,5670,5670,5650,2190
|
|
20240313,095500,385138580,5670,5670,5670,5660,562
|
|
20240313,095400,381957440,5660,5660,5670,5660,848
|
|
20240313,095300,377152760,5660,5670,5670,5660,360
|
|
20240313,095200,375114710,5670,5660,5670,5660,1021
|
|
20240313,095100,369335600,5660,5650,5660,5600,6289
|
|
20240313,095000,333833050,5650,5650,5650,5640,346
|
|
20240313,094900,331881150,5650,5650,5650,5650,63
|
|
20240313,094800,331525200,5640,5650,5650,5640,1038
|
|
20240313,094700,325670680,5650,5640,5650,5640,544
|
|
20240313,094600,322602090,5650,5650,5660,5650,1025
|
|
20240313,094500,316810030,5650,5660,5660,5650,525
|
|
20240313,094400,313843650,5660,5650,5660,5650,48
|
|
20240313,094300,313571980,5660,5650,5660,5650,317
|
|
20240313,094200,311780710,5630,5650,5650,5630,1045
|
|
20240313,094100,305892600,5650,5650,5650,5650,357
|
|
20240313,094000,303875550,5640,5630,5650,5620,1453
|
|
20240313,093900,295703600,5620,5650,5650,5620,281
|
|
20240313,093800,294121050,5650,5650,5650,5640,57
|
|
20240313,093700,293799010,5650,5650,5650,5650,43
|
|
20240313,093600,293556060,5650,5640,5650,5640,108
|
|
20240313,093500,292946430,5640,5650,5650,5640,99
|
|
20240313,093400,292387100,5650,5650,5650,5640,72
|
|
20240313,093300,291980560,5650,5650,5650,5640,43
|
|
20240313,093200,291737620,5620,5650,5660,5620,1034
|
|
20240313,093100,285921940,5650,5650,5660,5650,438
|
|
20240313,093000,283447130,5650,5660,5660,5650,459
|
|
20240313,092900,280852740,5650,5660,5670,5650,2152
|
|
20240313,092800,268690280,5670,5670,5670,5660,146
|
|
20240313,092700,267863470,5660,5660,5670,5660,717
|
|
20240313,092600,263805150,5650,5670,5670,5650,90
|
|
20240313,092500,263295610,5660,5630,5660,5610,6631
|
|
20240313,092400,225905900,5620,5620,5620,5610,451
|
|
20240313,092300,223371460,5610,5610,5620,5600,90
|
|
20240313,092200,222866610,5610,5610,5610,5600,202
|
|
20240313,092100,221733610,5610,5570,5610,5560,2647
|
|
20240313,092000,206985040,5570,5620,5620,5570,525
|
|
20240313,091900,204058600,5610,5600,5610,5570,1466
|
|
20240313,091800,195862630,5550,5570,5570,5550,3306
|
|
20240313,091700,177480840,5570,5600,5610,5560,955
|
|
20240313,091600,172129470,5600,5590,5600,5560,964
|
|
20240313,091500,166744990,5590,5600,5600,5590,200
|
|
20240313,091400,165625990,5600,5600,5600,5550,8093
|
|
20240313,091300,120581480,5600,5600,5600,5600,2554
|
|
20240313,091200,106279080,5600,5600,5610,5600,2217
|
|
20240313,091100,93850350,5600,5600,5600,5590,2671
|
|
20240313,091000,78893750,5600,5610,5610,5600,409
|
|
20240313,090900,76603340,5620,5600,5620,5600,930
|
|
20240313,090800,71382830,5600,5610,5610,5600,2
|
|
20240313,090700,71371620,5610,5610,5610,5580,4548
|
|
20240313,090600,45925350,5610,5620,5620,5610,1011
|
|
20240313,090500,40253540,5620,5630,5630,5610,735
|
|
20240313,090400,36128650,5630,5680,5680,5630,618
|
|
20240313,090300,32621310,5650,5610,5680,5610,1702
|
|
20240313,090200,23053560,5600,5630,5630,5600,2926
|
|
20240313,090100,6606750,5640,5680,5680,5640,68
|
|
20240313,090000,6222490,5680,5690,5690,5660,1094
|