725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,210200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,210100,1315615490,5500,5500,5500,5500,0
|
|
20240314,210000,1315615490,5500,5500,5500,5500,0
|
|
20240314,205900,1315615490,5500,5500,5500,5500,0
|
|
20240314,205800,1315615490,5500,5500,5500,5500,0
|
|
20240314,205700,1315615490,5500,5500,5500,5500,0
|
|
20240314,205600,1315615490,5500,5500,5500,5500,0
|
|
20240314,205500,1315615490,5500,5500,5500,5500,0
|
|
20240314,205400,1315615490,5500,5500,5500,5500,0
|
|
20240314,205300,1315615490,5500,5500,5500,5500,0
|
|
20240314,205200,1315615490,5500,5500,5500,5500,0
|
|
20240314,205100,1315615490,5500,5500,5500,5500,0
|
|
20240314,205000,1315615490,5500,5500,5500,5500,0
|
|
20240314,204900,1315615490,5500,5500,5500,5500,0
|
|
20240314,204800,1315615490,5500,5500,5500,5500,0
|
|
20240314,204700,1315615490,5500,5500,5500,5500,0
|
|
20240314,204600,1315615490,5500,5500,5500,5500,0
|
|
20240314,204500,1315615490,5500,5500,5500,5500,0
|
|
20240314,204400,1315615490,5500,5500,5500,5500,0
|
|
20240314,204300,1315615490,5500,5500,5500,5500,0
|
|
20240314,204200,1315615490,5500,5500,5500,5500,0
|
|
20240314,204100,1315615490,5500,5500,5500,5500,0
|
|
20240314,204000,1315615490,5500,5500,5500,5500,0
|
|
20240314,203900,1315615490,5500,5500,5500,5500,0
|
|
20240314,203800,1315615490,5500,5500,5500,5500,0
|
|
20240314,203700,1315615490,5500,5500,5500,5500,0
|
|
20240314,203600,1315615490,5500,5500,5500,5500,0
|
|
20240314,203500,1315615490,5500,5500,5500,5500,0
|
|
20240314,203400,1315615490,5500,5500,5500,5500,0
|
|
20240314,203300,1315615490,5500,5500,5500,5500,0
|
|
20240314,203200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,203100,1315615490,5500,5500,5500,5500,0
|
|
20240314,203000,1315615490,5500,5500,5500,5500,0
|
|
20240314,202900,1315615490,5500,5500,5500,5500,0
|
|
20240314,202800,1315615490,5500,5500,5500,5500,0
|
|
20240314,202700,1315615490,5500,5500,5500,5500,0
|
|
20240314,202600,1315615490,5500,5500,5500,5500,0
|
|
20240314,202500,1315615490,5500,5500,5500,5500,0
|
|
20240314,202400,1315615490,5500,5500,5500,5500,0
|
|
20240314,202300,1315615490,5500,5500,5500,5500,0
|
|
20240314,202200,1315615490,5500,5500,5500,5500,0
|
|
20240314,202100,1315615490,5500,5500,5500,5500,0
|
|
20240314,202000,1315615490,5500,5500,5500,5500,0
|
|
20240314,201900,1315615490,5500,5500,5500,5500,0
|
|
20240314,201800,1315615490,5500,5500,5500,5500,0
|
|
20240314,201700,1315615490,5500,5500,5500,5500,0
|
|
20240314,201600,1315615490,5500,5500,5500,5500,0
|
|
20240314,201500,1315615490,5500,5500,5500,5500,0
|
|
20240314,201400,1315615490,5500,5500,5500,5500,0
|
|
20240314,201300,1315615490,5500,5500,5500,5500,0
|
|
20240314,201200,1315615490,5500,5500,5500,5500,0
|
|
20240314,201100,1315615490,5500,5500,5500,5500,0
|
|
20240314,201000,1315615490,5500,5500,5500,5500,0
|
|
20240314,200900,1315615490,5500,5500,5500,5500,0
|
|
20240314,200800,1315615490,5500,5500,5500,5500,0
|
|
20240314,200700,1315615490,5500,5500,5500,5500,0
|
|
20240314,200600,1315615490,5500,5500,5500,5500,0
|
|
20240314,200500,1315615490,5500,5500,5500,5500,0
|
|
20240314,200400,1315615490,5500,5500,5500,5500,0
|
|
20240314,200300,1315615490,5500,5500,5500,5500,0
|
|
20240314,200200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,200100,1315615490,5500,5500,5500,5500,0
|
|
20240314,200000,1315615490,5500,5500,5500,5500,0
|
|
20240314,195900,1315615490,5500,5500,5500,5500,0
|
|
20240314,195800,1315615490,5500,5500,5500,5500,0
|
|
20240314,195700,1315615490,5500,5500,5500,5500,0
|
|
20240314,195600,1315615490,5500,5500,5500,5500,0
|
|
20240314,195500,1315615490,5500,5500,5500,5500,0
|
|
20240314,195400,1315615490,5500,5500,5500,5500,0
|
|
20240314,195300,1315615490,5500,5500,5500,5500,0
|
|
20240314,195200,1315615490,5500,5500,5500,5500,0
|
|
20240314,195100,1315615490,5500,5500,5500,5500,0
|
|
20240314,195000,1315615490,5500,5500,5500,5500,0
|
|
20240314,194900,1315615490,5500,5500,5500,5500,0
|
|
20240314,194800,1315615490,5500,5500,5500,5500,0
|
|
20240314,194700,1315615490,5500,5500,5500,5500,0
|
|
20240314,194600,1315615490,5500,5500,5500,5500,0
|
|
20240314,194500,1315615490,5500,5500,5500,5500,0
|
|
20240314,194400,1315615490,5500,5500,5500,5500,0
|
|
20240314,194300,1315615490,5500,5500,5500,5500,0
|
|
20240314,194200,1315615490,5500,5500,5500,5500,0
|
|
20240314,194100,1315615490,5500,5500,5500,5500,0
|
|
20240314,194000,1315615490,5500,5500,5500,5500,0
|
|
20240314,193900,1315615490,5500,5500,5500,5500,0
|
|
20240314,193800,1315615490,5500,5500,5500,5500,0
|
|
20240314,193700,1315615490,5500,5500,5500,5500,0
|
|
20240314,193600,1315615490,5500,5500,5500,5500,0
|
|
20240314,193500,1315615490,5500,5500,5500,5500,0
|
|
20240314,193400,1315615490,5500,5500,5500,5500,0
|
|
20240314,193300,1315615490,5500,5500,5500,5500,0
|
|
20240314,193200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,193100,1315615490,5500,5500,5500,5500,0
|
|
20240314,193000,1315615490,5500,5500,5500,5500,0
|
|
20240314,192900,1315615490,5500,5500,5500,5500,0
|
|
20240314,192800,1315615490,5500,5500,5500,5500,0
|
|
20240314,192700,1315615490,5500,5500,5500,5500,0
|
|
20240314,192600,1315615490,5500,5500,5500,5500,0
|
|
20240314,192500,1315615490,5500,5500,5500,5500,0
|
|
20240314,192400,1315615490,5500,5500,5500,5500,0
|
|
20240314,192300,1315615490,5500,5500,5500,5500,0
|
|
20240314,192200,1315615490,5500,5500,5500,5500,0
|
|
20240314,192100,1315615490,5500,5500,5500,5500,0
|
|
20240314,192000,1315615490,5500,5500,5500,5500,0
|
|
20240314,191900,1315615490,5500,5500,5500,5500,0
|
|
20240314,191800,1315615490,5500,5500,5500,5500,0
|
|
20240314,191700,1315615490,5500,5500,5500,5500,0
|
|
20240314,191600,1315615490,5500,5500,5500,5500,0
|
|
20240314,191500,1315615490,5500,5500,5500,5500,0
|
|
20240314,191400,1315615490,5500,5500,5500,5500,0
|
|
20240314,191300,1315615490,5500,5500,5500,5500,0
|
|
20240314,191200,1315615490,5500,5500,5500,5500,0
|
|
20240314,191100,1315615490,5500,5500,5500,5500,0
|
|
20240314,191000,1315615490,5500,5500,5500,5500,0
|
|
20240314,190900,1315615490,5500,5500,5500,5500,0
|
|
20240314,190800,1315615490,5500,5500,5500,5500,0
|
|
20240314,190700,1315615490,5500,5500,5500,5500,0
|
|
20240314,190600,1315615490,5500,5500,5500,5500,0
|
|
20240314,190500,1315615490,5500,5500,5500,5500,0
|
|
20240314,190400,1315615490,5500,5500,5500,5500,0
|
|
20240314,190300,1315615490,5500,5500,5500,5500,0
|
|
20240314,190200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,190100,1315615490,5500,5500,5500,5500,0
|
|
20240314,190000,1315615490,5500,5500,5500,5500,0
|
|
20240314,185900,1315615490,5500,5500,5500,5500,0
|
|
20240314,185800,1315615490,5500,5500,5500,5500,0
|
|
20240314,185700,1315615490,5500,5500,5500,5500,0
|
|
20240314,185600,1315615490,5500,5500,5500,5500,0
|
|
20240314,185500,1315615490,5500,5500,5500,5500,0
|
|
20240314,185400,1315615490,5500,5500,5500,5500,0
|
|
20240314,185300,1315615490,5500,5500,5500,5500,0
|
|
20240314,185200,1315615490,5500,5500,5500,5500,0
|
|
20240314,185100,1315615490,5500,5500,5500,5500,0
|
|
20240314,185000,1315615490,5500,5500,5500,5500,0
|
|
20240314,184900,1315615490,5500,5500,5500,5500,0
|
|
20240314,184800,1315615490,5500,5500,5500,5500,0
|
|
20240314,184700,1315615490,5500,5500,5500,5500,0
|
|
20240314,184600,1315615490,5500,5500,5500,5500,0
|
|
20240314,184500,1315615490,5500,5500,5500,5500,0
|
|
20240314,184400,1315615490,5500,5500,5500,5500,0
|
|
20240314,184300,1315615490,5500,5500,5500,5500,0
|
|
20240314,184200,1315615490,5500,5500,5500,5500,0
|
|
20240314,184100,1315615490,5500,5500,5500,5500,0
|
|
20240314,184000,1315615490,5500,5500,5500,5500,0
|
|
20240314,183900,1315615490,5500,5500,5500,5500,0
|
|
20240314,183800,1315615490,5500,5500,5500,5500,0
|
|
20240314,183700,1315615490,5500,5500,5500,5500,0
|
|
20240314,183600,1315615490,5500,5500,5500,5500,0
|
|
20240314,183500,1315615490,5500,5500,5500,5500,0
|
|
20240314,183400,1315615490,5500,5500,5500,5500,0
|
|
20240314,183300,1315615490,5500,5500,5500,5500,0
|
|
20240314,183200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,183100,1315615490,5500,5500,5500,5500,0
|
|
20240314,183000,1315615490,5500,5500,5500,5500,0
|
|
20240314,182900,1315615490,5500,5500,5500,5500,0
|
|
20240314,182800,1315615490,5500,5500,5500,5500,0
|
|
20240314,182700,1315615490,5500,5500,5500,5500,0
|
|
20240314,182600,1315615490,5500,5500,5500,5500,0
|
|
20240314,182500,1315615490,5500,5500,5500,5500,0
|
|
20240314,182400,1315615490,5500,5500,5500,5500,0
|
|
20240314,182300,1315615490,5500,5500,5500,5500,0
|
|
20240314,182200,1315615490,5500,5500,5500,5500,0
|
|
20240314,182100,1315615490,5500,5500,5500,5500,0
|
|
20240314,182000,1315615490,5500,5500,5500,5500,0
|
|
20240314,181900,1315615490,5500,5500,5500,5500,0
|
|
20240314,181800,1315615490,5500,5500,5500,5500,0
|
|
20240314,181700,1315615490,5500,5500,5500,5500,0
|
|
20240314,181600,1315615490,5500,5500,5500,5500,0
|
|
20240314,181500,1315615490,5500,5500,5500,5500,0
|
|
20240314,181400,1315615490,5500,5500,5500,5500,0
|
|
20240314,181300,1315615490,5500,5500,5500,5500,0
|
|
20240314,181200,1315615490,5500,5500,5500,5500,0
|
|
20240314,181100,1315615490,5500,5500,5500,5500,0
|
|
20240314,181000,1315615490,5500,5500,5500,5500,0
|
|
20240314,180900,1315615490,5500,5500,5500,5500,0
|
|
20240314,180800,1315615490,5500,5500,5500,5500,0
|
|
20240314,180700,1315615490,5500,5500,5500,5500,0
|
|
20240314,180600,1315615490,5500,5500,5500,5500,0
|
|
20240314,180500,1315615490,5500,5500,5500,5500,0
|
|
20240314,180400,1315615490,5500,5500,5500,5500,0
|
|
20240314,180300,1315615490,5500,5500,5500,5500,0
|
|
20240314,180200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,180100,1315615490,5500,5500,5500,5500,0
|
|
20240314,180000,1315615490,5500,5500,5500,5500,0
|
|
20240314,175900,1315615490,5500,5500,5500,5500,0
|
|
20240314,175800,1315615490,5500,5500,5500,5500,0
|
|
20240314,175700,1315615490,5500,5500,5500,5500,0
|
|
20240314,175600,1315615490,5500,5500,5500,5500,0
|
|
20240314,175500,1315615490,5500,5500,5500,5500,0
|
|
20240314,175400,1315615490,5500,5500,5500,5500,0
|
|
20240314,175300,1315615490,5500,5500,5500,5500,0
|
|
20240314,175200,1315615490,5500,5500,5500,5500,0
|
|
20240314,175100,1315615490,5500,5500,5500,5500,0
|
|
20240314,175000,1315615490,5500,5500,5500,5500,0
|
|
20240314,174900,1315615490,5500,5500,5500,5500,0
|
|
20240314,174800,1315615490,5500,5500,5500,5500,0
|
|
20240314,174700,1315615490,5500,5500,5500,5500,0
|
|
20240314,174600,1315615490,5500,5500,5500,5500,0
|
|
20240314,174500,1315615490,5500,5500,5500,5500,0
|
|
20240314,174400,1315615490,5500,5500,5500,5500,0
|
|
20240314,174300,1315615490,5500,5500,5500,5500,0
|
|
20240314,174200,1315615490,5500,5500,5500,5500,0
|
|
20240314,174100,1315615490,5500,5500,5500,5500,0
|
|
20240314,174000,1315615490,5500,5500,5500,5500,0
|
|
20240314,173900,1315615490,5500,5500,5500,5500,0
|
|
20240314,173800,1315615490,5500,5500,5500,5500,0
|
|
20240314,173700,1315615490,5500,5500,5500,5500,0
|
|
20240314,173600,1315615490,5500,5500,5500,5500,0
|
|
20240314,173500,1315615490,5500,5500,5500,5500,0
|
|
20240314,173400,1315615490,5500,5500,5500,5500,0
|
|
20240314,173300,1315615490,5500,5500,5500,5500,0
|
|
20240314,173200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,173100,1315615490,5500,5500,5500,5500,0
|
|
20240314,173000,1315615490,5500,5500,5500,5500,0
|
|
20240314,172900,1315615490,5500,5500,5500,5500,0
|
|
20240314,172800,1315615490,5500,5500,5500,5500,0
|
|
20240314,172700,1315615490,5500,5500,5500,5500,0
|
|
20240314,172600,1315615490,5500,5500,5500,5500,0
|
|
20240314,172500,1315615490,5500,5500,5500,5500,0
|
|
20240314,172400,1315615490,5500,5500,5500,5500,0
|
|
20240314,172300,1315615490,5500,5500,5500,5500,0
|
|
20240314,172200,1315615490,5500,5500,5500,5500,0
|
|
20240314,172100,1315615490,5500,5500,5500,5500,0
|
|
20240314,172000,1315615490,5500,5500,5500,5500,0
|
|
20240314,171900,1315615490,5500,5500,5500,5500,0
|
|
20240314,171800,1315615490,5500,5500,5500,5500,0
|
|
20240314,171700,1315615490,5500,5500,5500,5500,0
|
|
20240314,171600,1315615490,5500,5500,5500,5500,0
|
|
20240314,171500,1315615490,5500,5500,5500,5500,0
|
|
20240314,171400,1315615490,5500,5500,5500,5500,0
|
|
20240314,171300,1315615490,5500,5500,5500,5500,0
|
|
20240314,171200,1315615490,5500,5500,5500,5500,0
|
|
20240314,171100,1315615490,5500,5500,5500,5500,0
|
|
20240314,171000,1315615490,5500,5500,5500,5500,0
|
|
20240314,170900,1315615490,5500,5500,5500,5500,0
|
|
20240314,170800,1315615490,5500,5500,5500,5500,0
|
|
20240314,170700,1315615490,5500,5500,5500,5500,0
|
|
20240314,170600,1315615490,5500,5500,5500,5500,0
|
|
20240314,170500,1315615490,5500,5500,5500,5500,0
|
|
20240314,170400,1315615490,5500,5500,5500,5500,0
|
|
20240314,170300,1315615490,5500,5500,5500,5500,0
|
|
20240314,170200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,170100,1315615490,5500,5500,5500,5500,0
|
|
20240314,170000,1315615490,5500,5500,5500,5500,0
|
|
20240314,165900,1315615490,5500,5500,5500,5500,0
|
|
20240314,165800,1315615490,5500,5500,5500,5500,0
|
|
20240314,165700,1315615490,5500,5500,5500,5500,0
|
|
20240314,165600,1315615490,5500,5500,5500,5500,0
|
|
20240314,165500,1315615490,5500,5500,5500,5500,0
|
|
20240314,165400,1315615490,5500,5500,5500,5500,0
|
|
20240314,165300,1315615490,5500,5500,5500,5500,0
|
|
20240314,165200,1315615490,5500,5500,5500,5500,0
|
|
20240314,165100,1315615490,5500,5500,5500,5500,0
|
|
20240314,165000,1315615490,5500,5500,5500,5500,0
|
|
20240314,164900,1315615490,5500,5500,5500,5500,0
|
|
20240314,164800,1315615490,5500,5500,5500,5500,0
|
|
20240314,164700,1315615490,5500,5500,5500,5500,0
|
|
20240314,164600,1315615490,5500,5500,5500,5500,0
|
|
20240314,164500,1315615490,5500,5500,5500,5500,0
|
|
20240314,164400,1315615490,5500,5500,5500,5500,0
|
|
20240314,164300,1315615490,5500,5500,5500,5500,0
|
|
20240314,164200,1315615490,5500,5500,5500,5500,0
|
|
20240314,164100,1315615490,5500,5500,5500,5500,0
|
|
20240314,164000,1315615490,5500,5500,5500,5500,0
|
|
20240314,163900,1315615490,5500,5500,5500,5500,0
|
|
20240314,163800,1315615490,5500,5500,5500,5500,0
|
|
20240314,163700,1315615490,5500,5500,5500,5500,0
|
|
20240314,163600,1315615490,5500,5500,5500,5500,0
|
|
20240314,163500,1315615490,5500,5500,5500,5500,0
|
|
20240314,163400,1315615490,5500,5500,5500,5500,0
|
|
20240314,163300,1315615490,5500,5500,5500,5500,0
|
|
20240314,163200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,163100,1315615490,5500,5500,5500,5500,0
|
|
20240314,163000,1315615490,5500,5500,5500,5500,0
|
|
20240314,162900,1315615490,5500,5500,5500,5500,0
|
|
20240314,162800,1315615490,5500,5500,5500,5500,0
|
|
20240314,162700,1315615490,5500,5500,5500,5500,0
|
|
20240314,162600,1315615490,5500,5500,5500,5500,0
|
|
20240314,162500,1315615490,5500,5500,5500,5500,0
|
|
20240314,162400,1315615490,5500,5500,5500,5500,0
|
|
20240314,162300,1315615490,5500,5500,5500,5500,0
|
|
20240314,162200,1315615490,5500,5500,5500,5500,0
|
|
20240314,162100,1315615490,5500,5500,5500,5500,0
|
|
20240314,162000,1315615490,5500,5500,5500,5500,0
|
|
20240314,161900,1315615490,5500,5500,5500,5500,0
|
|
20240314,161800,1315615490,5500,5500,5500,5500,0
|
|
20240314,161700,1315615490,5500,5500,5500,5500,0
|
|
20240314,161600,1315615490,5500,5500,5500,5500,0
|
|
20240314,161500,1315615490,5500,5500,5500,5500,0
|
|
20240314,161400,1315615490,5500,5500,5500,5500,0
|
|
20240314,161300,1315615490,5500,5500,5500,5500,0
|
|
20240314,161200,1315615490,5500,5500,5500,5500,0
|
|
20240314,161100,1315615490,5500,5500,5500,5500,0
|
|
20240314,161000,1315615490,5500,5500,5500,5500,0
|
|
20240314,160900,1315615490,5500,5500,5500,5500,0
|
|
20240314,160800,1315615490,5500,5500,5500,5500,0
|
|
20240314,160700,1315615490,5500,5500,5500,5500,0
|
|
20240314,160600,1315615490,5500,5500,5500,5500,0
|
|
20240314,160500,1315615490,5500,5500,5500,5500,0
|
|
20240314,160400,1315615490,5500,5500,5500,5500,0
|
|
20240314,160300,1315615490,5500,5500,5500,5500,0
|
|
20240314,160200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,160100,1315615490,5500,5500,5500,5500,0
|
|
20240314,160000,1315615490,5500,5500,5500,5500,0
|
|
20240314,155900,1315615490,5500,5500,5500,5500,0
|
|
20240314,155800,1315615490,5500,5500,5500,5500,0
|
|
20240314,155700,1315615490,5500,5500,5500,5500,0
|
|
20240314,155600,1315615490,5500,5500,5500,5500,0
|
|
20240314,155500,1315615490,5500,5500,5500,5500,0
|
|
20240314,155400,1315615490,5500,5500,5500,5500,0
|
|
20240314,155300,1315615490,5500,5500,5500,5500,0
|
|
20240314,155200,1315615490,5500,5500,5500,5500,0
|
|
20240314,155100,1315615490,5500,5500,5500,5500,0
|
|
20240314,155000,1315615490,5500,5500,5500,5500,0
|
|
20240314,154900,1315615490,5500,5500,5500,5500,0
|
|
20240314,154800,1315615490,5500,5500,5500,5500,0
|
|
20240314,154700,1315615490,5500,5500,5500,5500,0
|
|
20240314,154600,1315615490,5500,5500,5500,5500,0
|
|
20240314,154500,1315615490,5500,5500,5500,5500,0
|
|
20240314,154400,1315615490,5500,5500,5500,5500,0
|
|
20240314,154300,1315615490,5500,5500,5500,5500,0
|
|
20240314,154200,1315615490,5500,5500,5500,5500,0
|
|
20240314,154100,1315615490,5500,5500,5500,5500,0
|
|
20240314,154000,1315615490,5500,5500,5500,5500,0
|
|
20240314,153900,1315615490,5500,5500,5500,5500,0
|
|
20240314,153800,1315615490,5500,5500,5500,5500,0
|
|
20240314,153700,1315615490,5500,5500,5500,5500,0
|
|
20240314,153600,1315615490,5500,5500,5500,5500,0
|
|
20240314,153500,1315615490,5500,5500,5500,5500,0
|
|
20240314,153400,1315615490,5500,5500,5500,5500,0
|
|
20240314,153300,1315615490,5500,5500,5500,5500,0
|
|
20240314,153200,1315615490,5500,5500,5500,5500,7322
|
|
20240314,153100,1315615490,5500,5500,5500,5500,0
|
|
20240314,153000,1315615490,5500,5500,5500,5500,7322
|
|
20240314,152900,1275344490,5500,5500,5500,5500,0
|
|
20240314,152800,1275344490,5500,5500,5500,5500,0
|
|
20240314,152700,1275344490,5500,5500,5500,5500,0
|
|
20240314,152600,1275344490,5500,5500,5500,5500,0
|
|
20240314,152500,1275344490,5500,5500,5500,5500,0
|
|
20240314,152400,1275344490,5500,5500,5500,5500,0
|
|
20240314,152300,1275344490,5500,5500,5500,5500,0
|
|
20240314,152200,1275344490,5500,5500,5500,5500,0
|
|
20240314,152100,1275344490,5500,5500,5500,5500,0
|
|
20240314,152000,1275344490,5500,5500,5500,5500,0
|
|
20240314,151900,1275344490,5500,5510,5520,5500,11273
|
|
20240314,151800,1213298340,5510,5510,5520,5510,2967
|
|
20240314,151700,1196947980,5510,5510,5510,5510,1819
|
|
20240314,151600,1186925290,5510,5520,5520,5510,9323
|
|
20240314,151500,1135468140,5530,5530,5530,5530,7
|
|
20240314,151400,1135429430,5530,5530,5530,5530,0
|
|
20240314,151300,1135429430,5530,5530,5530,5530,10
|
|
20240314,151200,1135374130,5530,5530,5530,5530,11
|
|
20240314,151100,1135313300,5530,5520,5530,5520,465
|
|
20240314,151000,1132746370,5520,5520,5520,5520,0
|
|
20240314,150900,1132746370,5520,5520,5520,5520,161
|
|
20240314,150800,1131857650,5520,5520,5520,5520,1144
|
|
20240314,150700,1125542770,5520,5520,5520,5520,214
|
|
20240314,150600,1124361490,5530,5530,5530,5530,1040
|
|
20240314,150500,1118610290,5540,5540,5540,5540,0
|
|
20240314,150400,1118610290,5540,5540,5540,5540,0
|
|
20240314,150300,1118610290,5540,5530,5540,5520,624
|
|
20240314,150200,1115159280,5530,5520,5530,5520,867
|
|
20240314,150100,1110372520,5520,5540,5540,5520,362
|
|
20240314,150000,1108371330,5530,5530,5530,5530,247
|
|
20240314,145900,1107005420,5530,5530,5530,5530,348
|
|
20240314,145800,1105080980,5530,5530,5530,5520,1058
|
|
20240314,145700,1099234240,5530,5530,5530,5520,430
|
|
20240314,145600,1096856640,5530,5530,5530,5530,89
|
|
20240314,145500,1096364470,5530,5530,5530,5520,5776
|
|
20240314,145400,1064480150,5520,5530,5530,5520,868
|
|
20240314,145300,1059687310,5520,5530,5540,5520,1695
|
|
20240314,145200,1050328030,5530,5530,5530,5520,1598
|
|
20240314,145100,1041506590,5530,5530,5530,5530,877
|
|
20240314,145000,1036656780,5520,5530,5530,5520,630
|
|
20240314,144900,1033175680,5530,5530,5530,5530,0
|
|
20240314,144800,1033175680,5530,5530,5530,5530,4
|
|
20240314,144700,1033153560,5520,5520,5520,5520,12
|
|
20240314,144600,1033087320,5520,5520,5520,5520,20
|
|
20240314,144500,1032976920,5530,5530,5530,5530,20
|
|
20240314,144400,1032866320,5520,5530,5530,5520,1740
|
|
20240314,144300,1023244780,5530,5530,5530,5530,2480
|
|
20240314,144200,1009530380,5530,5540,5540,5530,11
|
|
20240314,144100,1009469540,5550,5550,5550,5550,1
|
|
20240314,144000,1009463990,5530,5530,5530,5530,370
|
|
20240314,143900,1007417890,5550,5550,5550,5530,7
|
|
20240314,143800,1007379060,5550,5550,5550,5550,3
|
|
20240314,143700,1007362410,5550,5550,5550,5550,0
|
|
20240314,143600,1007362410,5550,5540,5550,5540,101
|
|
20240314,143500,1006802860,5540,5540,5540,5540,370
|
|
20240314,143400,1004753060,5540,5540,5540,5540,0
|
|
20240314,143300,1004753060,5540,5540,5540,5540,0
|
|
20240314,143200,1004753060,5540,5540,5540,5540,3
|
|
20240314,143100,1004736440,5530,5530,5530,5530,0
|
|
20240314,143000,1004736440,5530,5530,5530,5530,0
|
|
20240314,142900,1004736440,5530,5540,5540,5530,25
|
|
20240314,142800,1004598140,5540,5540,5540,5540,240
|
|
20240314,142700,1003268540,5540,5540,5540,5540,76
|
|
20240314,142600,1002847500,5540,5540,5540,5540,0
|
|
20240314,142500,1002847500,5540,5540,5540,5540,345
|
|
20240314,142400,1000936200,5530,5530,5530,5530,0
|
|
20240314,142300,1000936200,5530,5530,5530,5530,50
|
|
20240314,142200,1000659700,5530,5540,5540,5530,601
|
|
20240314,142100,997336160,5530,5540,5540,5530,397
|
|
20240314,142000,995140740,5530,5530,5530,5530,0
|
|
20240314,141900,995140740,5530,5530,5530,5530,0
|
|
20240314,141800,995140740,5530,5530,5530,5530,0
|
|
20240314,141700,995140740,5530,5530,5530,5530,880
|
|
20240314,141600,990274340,5550,5550,5550,5550,30
|
|
20240314,141500,990107840,5550,5550,5550,5550,0
|
|
20240314,141400,990107840,5550,5550,5550,5540,401
|
|
20240314,141300,987884290,5550,5550,5550,5550,22
|
|
20240314,141200,987762190,5550,5550,5550,5550,0
|
|
20240314,141100,987762190,5550,5550,5550,5550,0
|
|
20240314,141000,987762190,5550,5550,5550,5550,0
|
|
20240314,140900,987762190,5550,5530,5550,5530,247
|
|
20240314,140800,986396260,5550,5550,5550,5550,0
|
|
20240314,140700,986396260,5550,5550,5550,5550,0
|
|
20240314,140600,986396260,5550,5530,5550,5530,159
|
|
20240314,140500,985516960,5530,5530,5530,5530,0
|
|
20240314,140400,985516960,5530,5540,5540,5530,157
|
|
20240314,140300,984648650,5540,5540,5540,5540,1
|
|
20240314,140200,984643110,5540,5540,5540,5540,26
|
|
20240314,140100,984499070,5540,5540,5540,5540,100
|
|
20240314,140000,983945070,5540,5540,5540,5530,3295
|
|
20240314,135900,965714050,5540,5540,5540,5540,10
|
|
20240314,135800,965658650,5540,5530,5540,5530,459
|
|
20240314,135700,963120170,5530,5530,5530,5530,1
|
|
20240314,135600,963114640,5530,5530,5530,5530,277
|
|
20240314,135500,961582830,5520,5520,5520,5520,509
|
|
20240314,135400,958773150,5520,5520,5520,5520,1
|
|
20240314,135300,958767630,5520,5520,5520,5520,0
|
|
20240314,135200,958767630,5520,5520,5520,5520,0
|
|
20240314,135100,958767630,5520,5520,5520,5520,519
|
|
20240314,135000,955902750,5530,5530,5530,5530,0
|
|
20240314,134900,955902750,5530,5530,5530,5530,0
|
|
20240314,134800,955902750,5530,5530,5530,5530,10
|
|
20240314,134700,955847450,5530,5530,5530,5530,32
|
|
20240314,134600,955670490,5530,5530,5530,5530,0
|
|
20240314,134500,955670490,5530,5530,5530,5530,0
|
|
20240314,134400,955670490,5530,5530,5530,5530,0
|
|
20240314,134300,955670490,5530,5520,5530,5520,522
|
|
20240314,134200,952784730,5510,5510,5510,5510,1
|
|
20240314,134100,952779220,5520,5520,5520,5520,36
|
|
20240314,134000,952580500,5520,5520,5520,5520,20
|
|
20240314,133900,952470100,5520,5520,5520,5520,25
|
|
20240314,133800,952332100,5520,5510,5520,5510,1600
|
|
20240314,133700,943515100,5510,5510,5510,5510,0
|
|
20240314,133600,943515100,5510,5520,5520,5510,501
|
|
20240314,133500,940754580,5520,5520,5520,5510,1011
|
|
20240314,133400,935183860,5520,5520,5520,5520,2
|
|
20240314,133300,935172820,5520,5520,5520,5520,50
|
|
20240314,133200,934896820,5520,5520,5520,5520,0
|
|
20240314,133100,934896820,5520,5520,5520,5520,305
|
|
20240314,133000,933213220,5520,5520,5520,5520,6
|
|
20240314,132900,933180100,5520,5520,5520,5520,50
|
|
20240314,132800,932904100,5520,5520,5520,5520,0
|
|
20240314,132700,932904100,5520,5520,5520,5520,101
|
|
20240314,132600,932346580,5510,5510,5510,5510,0
|
|
20240314,132500,932346580,5510,5510,5520,5510,60
|
|
20240314,132400,932015970,5520,5520,5520,5520,201
|
|
20240314,132300,930906450,5510,5510,5510,5510,0
|
|
20240314,132200,930906450,5510,5510,5510,5510,0
|
|
20240314,132100,930906450,5510,5510,5510,5510,63
|
|
20240314,132000,930559320,5520,5520,5520,5520,12
|
|
20240314,131900,930493080,5510,5510,5510,5510,6
|
|
20240314,131800,930460020,5500,5510,5510,5500,269
|
|
20240314,131700,928978310,5510,5510,5510,5510,0
|
|
20240314,131600,928978310,5510,5500,5510,5500,160
|
|
20240314,131500,928098210,5500,5500,5500,5500,0
|
|
20240314,131400,928098210,5500,5510,5510,5500,65
|
|
20240314,131300,927740210,5500,5510,5510,5500,652
|
|
20240314,131200,924152190,5510,5510,5510,5510,150
|
|
20240314,131100,923325690,5510,5510,5510,5510,207
|
|
20240314,131000,922185120,5510,5510,5520,5500,2666
|
|
20240314,130900,907509480,5520,5520,5520,5520,0
|
|
20240314,130800,907509480,5520,5520,5520,5520,392
|
|
20240314,130700,905345640,5520,5520,5520,5520,10
|
|
20240314,130600,905290440,5520,5520,5520,5520,100
|
|
20240314,130500,904738440,5520,5520,5520,5510,195
|
|
20240314,130400,903663950,5510,5510,5510,5510,0
|
|
20240314,130300,903663950,5510,5510,5510,5510,4128
|
|
20240314,130200,880918670,5520,5520,5520,5520,42
|
|
20240314,130100,880686830,5520,5510,5520,5510,372
|
|
20240314,130000,878636890,5520,5520,5520,5520,30
|
|
20240314,125900,878471290,5520,5520,5520,5520,108
|
|
20240314,125800,877875130,5520,5520,5520,5520,5
|
|
20240314,125700,877847530,5520,5510,5520,5510,21
|
|
20240314,125600,877731810,5510,5510,5510,5510,0
|
|
20240314,125500,877731810,5510,5520,5520,5510,301
|
|
20240314,125400,876073290,5520,5520,5520,5520,195
|
|
20240314,125300,874996890,5520,5520,5520,5520,202
|
|
20240314,125200,873881850,5520,5520,5520,5520,0
|
|
20240314,125100,873881850,5520,5510,5520,5510,525
|
|
20240314,125000,870988850,5520,5520,5520,5520,545
|
|
20240314,124900,867980450,5520,5520,5520,5520,576
|
|
20240314,124800,864800930,5510,5520,5520,5510,51
|
|
20240314,124700,864519420,5520,5520,5520,5520,996
|
|
20240314,124600,859021500,5520,5520,5520,5520,10
|
|
20240314,124500,858966300,5510,5520,5520,5510,211
|
|
20240314,124400,857803080,5520,5520,5520,5520,0
|
|
20240314,124300,857803080,5520,5520,5520,5510,161
|
|
20240314,124200,856915360,5520,5520,5520,5510,741
|
|
20240314,124100,852832390,5510,5510,5510,5510,29
|
|
20240314,124000,852672600,5510,5520,5520,5510,215
|
|
20240314,123900,851487850,5520,5520,5520,5520,3403
|
|
20240314,123800,832703290,5520,5510,5520,5510,2030
|
|
20240314,123700,821497890,5510,5530,5530,5510,867
|
|
20240314,123600,816715240,5520,5520,5520,5520,1716
|
|
20240314,123500,807242920,5520,5520,5520,5520,244
|
|
20240314,123400,805896040,5520,5520,5520,5520,51
|
|
20240314,123300,805614520,5520,5530,5530,5520,80
|
|
20240314,123200,805172720,5530,5520,5530,5510,737
|
|
20240314,123100,801111540,5520,5520,5520,5520,0
|
|
20240314,123000,801111540,5520,5520,5520,5520,123
|
|
20240314,122900,800432580,5520,5520,5520,5510,445
|
|
20240314,122800,797976280,5520,5520,5520,5520,3
|
|
20240314,122700,797959720,5520,5530,5530,5520,514
|
|
20240314,122600,795122430,5530,5530,5530,5530,0
|
|
20240314,122500,795122430,5530,5530,5530,5530,505
|
|
20240314,122400,792329780,5530,5510,5530,5510,447
|
|
20240314,122300,789866770,5510,5520,5520,5510,2494
|
|
20240314,122200,776124820,5510,5520,5520,5510,1518
|
|
20240314,122100,767745470,5530,5520,5530,5520,301
|
|
20240314,122000,766083940,5530,5530,5530,5530,1
|
|
20240314,121900,766078410,5530,5530,5530,5530,1
|
|
20240314,121800,766072880,5530,5530,5530,5530,220
|
|
20240314,121700,764856280,5530,5530,5530,5530,0
|
|
20240314,121600,764856280,5530,5530,5530,5530,1133
|
|
20240314,121500,758590790,5540,5540,5540,5540,0
|
|
20240314,121400,758590790,5540,5540,5540,5540,131
|
|
20240314,121300,757865050,5530,5530,5530,5530,45
|
|
20240314,121200,757616200,5530,5530,5530,5530,0
|
|
20240314,121100,757616200,5530,5530,5530,5530,200
|
|
20240314,121000,756510200,5530,5530,5530,5530,2
|
|
20240314,120900,756499140,5530,5530,5530,5530,10
|
|
20240314,120800,756443840,5530,5530,5530,5530,1393
|
|
20240314,120700,748740550,5530,5530,5530,5530,100
|
|
20240314,120600,748187550,5540,5540,5540,5540,0
|
|
20240314,120500,748187550,5540,5540,5540,5540,14
|
|
20240314,120400,748109990,5540,5530,5540,5530,1001
|
|
20240314,120300,742574450,5520,5520,5520,5520,0
|
|
20240314,120200,742574450,5520,5520,5520,5520,0
|
|
20240314,120100,742574450,5520,5530,5530,5520,2
|
|
20240314,120000,742563400,5530,5520,5530,5520,62
|
|
20240314,115900,742221040,5520,5520,5520,5520,1667
|
|
20240314,115800,733019200,5520,5520,5540,5510,5869
|
|
20240314,115700,700658710,5540,5520,5540,5520,79
|
|
20240314,115600,700222610,5540,5540,5540,5540,11
|
|
20240314,115500,700161670,5520,5520,5520,5520,23
|
|
20240314,115400,700034710,5520,5510,5520,5510,10
|
|
20240314,115300,699979600,5510,5510,5510,5510,19
|
|
20240314,115200,699874910,5520,5520,5520,5520,34
|
|
20240314,115100,699687230,5540,5520,5540,5520,72
|
|
20240314,115000,699289770,5520,5520,5540,5520,1213
|
|
20240314,114900,692593990,5530,5540,5540,5530,3
|
|
20240314,114800,692577390,5540,5540,5540,5540,0
|
|
20240314,114700,692577390,5540,5540,5540,5540,1
|
|
20240314,114600,692571850,5540,5530,5540,5530,71
|
|
20240314,114500,692179210,5530,5530,5530,5530,88
|
|
20240314,114400,691692570,5530,5530,5530,5530,907
|
|
20240314,114300,686676860,5530,5520,5530,5520,9
|
|
20240314,114200,686627160,5540,5530,5540,5530,2
|
|
20240314,114100,686616090,5530,5530,5530,5510,1701
|
|
20240314,114000,677232290,5540,5540,5540,5540,0
|
|
20240314,113900,677232290,5540,5540,5540,5540,26
|
|
20240314,113800,677088250,5540,5530,5540,5530,2
|
|
20240314,113700,677077180,5530,5530,5530,5530,119
|
|
20240314,113600,676419110,5540,5540,5540,5540,1
|
|
20240314,113500,676413570,5540,5540,5540,5540,1
|
|
20240314,113400,676408030,5510,5510,5510,5510,15
|
|
20240314,113300,676325380,5540,5520,5540,5520,1116
|
|
20240314,113200,670165040,5530,5530,5530,5520,1523
|
|
20240314,113100,661757850,5530,5530,5530,5530,84
|
|
20240314,113000,661293330,5530,5540,5540,5530,113
|
|
20240314,112900,660667390,5540,5540,5540,5540,5
|
|
20240314,112800,660639690,5540,5540,5540,5540,1
|
|
20240314,112700,660634150,5530,5530,5530,5530,0
|
|
20240314,112600,660634150,5530,5530,5530,5520,149
|
|
20240314,112500,659811180,5530,5530,5530,5530,51
|
|
20240314,112400,659529150,5540,5540,5540,5540,42
|
|
20240314,112300,659296470,5550,5550,5550,5550,3
|
|
20240314,112200,659279820,5540,5540,5540,5540,211
|
|
20240314,112100,658110880,5540,5540,5540,5540,4
|
|
20240314,112000,658088720,5540,5540,5540,5540,98
|
|
20240314,111900,657545800,5540,5540,5540,5540,310
|
|
20240314,111800,655828400,5540,5540,5540,5540,18
|
|
20240314,111700,655728680,5540,5540,5540,5540,45
|
|
20240314,111600,655479380,5540,5540,5540,5540,0
|
|
20240314,111500,655479380,5540,5540,5540,5540,0
|
|
20240314,111400,655479380,5540,5540,5540,5540,424
|
|
20240314,111300,653130420,5540,5540,5540,5540,244
|
|
20240314,111200,651778660,5540,5540,5540,5540,300
|
|
20240314,111100,650116660,5540,5520,5540,5520,899
|
|
20240314,111000,645154160,5520,5520,5520,5520,1097
|
|
20240314,110900,639098720,5520,5520,5520,5510,326
|
|
20240314,110800,637299600,5520,5520,5520,5520,7
|
|
20240314,110700,637260960,5520,5510,5520,5510,4406
|
|
20240314,110600,612983840,5510,5520,5520,5510,203
|
|
20240314,110500,611865280,5520,5520,5530,5520,1535
|
|
20240314,110400,603391880,5530,5540,5540,5530,200
|
|
20240314,110300,602284850,5540,5520,5540,5520,64
|
|
20240314,110200,601931550,5520,5530,5540,5520,608
|
|
20240314,110100,598573920,5530,5520,5530,5520,101
|
|
20240314,110000,598015400,5520,5520,5520,5520,4
|
|
20240314,105900,597993320,5520,5520,5530,5510,1492
|
|
20240314,105800,589772030,5530,5540,5540,5530,35
|
|
20240314,105700,589578160,5540,5520,5540,5520,203
|
|
20240314,105600,588457580,5530,5520,5540,5520,28
|
|
20240314,105500,588302950,5520,5520,5540,5520,136
|
|
20240314,105400,587552160,5520,5520,5520,5520,8360
|
|
20240314,105300,541404960,5540,5540,5540,5540,0
|
|
20240314,105200,541404960,5540,5540,5540,5540,15
|
|
20240314,105100,541321860,5540,5530,5540,5530,311
|
|
20240314,105000,539602020,5540,5540,5540,5540,1
|
|
20240314,104900,539596480,5520,5540,5540,5520,20
|
|
20240314,104800,539485910,5520,5540,5540,5520,6
|
|
20240314,104700,539452770,5540,5530,5540,5520,103
|
|
20240314,104600,538883170,5530,5530,5530,5530,23
|
|
20240314,104500,538755980,5530,5530,5530,5530,55
|
|
20240314,104400,538451830,5530,5530,5540,5530,5754
|
|
20240314,104300,506630400,5540,5540,5540,5540,96
|
|
20240314,104200,506098560,5540,5540,5540,5540,35
|
|
20240314,104100,505904660,5540,5530,5540,5530,206
|
|
20240314,104000,504763460,5540,5540,5540,5540,50
|
|
20240314,103900,504486460,5540,5540,5540,5540,700
|
|
20240314,103800,500608460,5540,5540,5540,5540,10
|
|
20240314,103700,500553060,5540,5540,5540,5540,10
|
|
20240314,103600,500497660,5530,5540,5540,5530,11
|
|
20240314,103500,500436730,5540,5540,5540,5540,101
|
|
20240314,103400,499877190,5530,5530,5530,5530,0
|
|
20240314,103300,499877190,5530,5540,5540,5530,78
|
|
20240314,103200,499445280,5540,5530,5540,5530,109
|
|
20240314,103100,498842500,5530,5530,5530,5530,392
|
|
20240314,103000,496674740,5530,5540,5540,5530,373
|
|
20240314,102900,494611990,5540,5540,5540,5530,1028
|
|
20240314,102800,488926870,5530,5530,5530,5530,2
|
|
20240314,102700,488915810,5540,5530,5540,5520,1702
|
|
20240314,102600,479519730,5530,5530,5530,5530,6
|
|
20240314,102500,479486550,5540,5540,5540,5540,1
|
|
20240314,102400,479481010,5530,5530,5550,5520,7808
|
|
20240314,102300,436350760,5530,5550,5550,5530,99
|
|
20240314,102200,435803230,5550,5550,5550,5550,1
|
|
20240314,102100,435797680,5530,5530,5530,5520,815
|
|
20240314,102000,431297550,5530,5530,5530,5530,1767
|
|
20240314,101900,421526040,5540,5540,5540,5540,3
|
|
20240314,101800,421509420,5540,5550,5550,5540,752
|
|
20240314,101700,417343310,5550,5550,5550,5550,2
|
|
20240314,101600,417332210,5550,5550,5550,5540,1240
|
|
20240314,101500,410462520,5540,5540,5540,5540,18
|
|
20240314,101400,410362800,5550,5550,5550,5550,3
|
|
20240314,101300,410346150,5550,5530,5550,5530,221
|
|
20240314,101200,409122000,5550,5550,5550,5550,1
|
|
20240314,101100,409116450,5530,5550,5550,5520,1785
|
|
20240314,101000,399251590,5520,5550,5550,5520,3031
|
|
20240314,100900,382494150,5540,5550,5550,5530,476
|
|
20240314,100800,379861280,5550,5540,5550,5540,147
|
|
20240314,100700,379045450,5550,5560,5560,5540,1898
|
|
20240314,100600,368513600,5560,5580,5580,5560,1051
|
|
20240314,100500,362669640,5570,5580,5580,5570,279
|
|
20240314,100400,361115190,5560,5560,5560,5560,148
|
|
20240314,100300,360292310,5560,5570,5580,5560,29
|
|
20240314,100200,360130830,5560,5560,5560,5560,0
|
|
20240314,100100,360130830,5560,5580,5580,5560,454
|
|
20240314,100000,357604570,5580,5570,5580,5560,2211
|
|
20240314,095900,345305320,5570,5580,5580,5570,27
|
|
20240314,095800,345154760,5580,5560,5580,5560,15
|
|
20240314,095700,345071260,5560,5560,5560,5560,40
|
|
20240314,095600,344848860,5550,5560,5560,5550,111
|
|
20240314,095500,344232700,5550,5560,5560,5550,219
|
|
20240314,095400,343017210,5560,5560,5560,5560,7
|
|
20240314,095300,342978290,5560,5560,5560,5560,9
|
|
20240314,095200,342928250,5560,5550,5560,5550,298
|
|
20240314,095100,341274220,5550,5540,5550,5540,615
|
|
20240314,095000,337861970,5540,5540,5540,5540,810
|
|
20240314,094900,333374570,5540,5540,5540,5540,55
|
|
20240314,094800,333069870,5540,5550,5550,5540,2206
|
|
20240314,094700,320843630,5550,5550,5550,5550,19
|
|
20240314,094600,320738180,5530,5530,5530,5530,50
|
|
20240314,094500,320461680,5550,5540,5550,5520,2904
|
|
20240314,094400,304369000,5540,5560,5570,5530,6514
|
|
20240314,094300,268333840,5560,5580,5580,5560,40
|
|
20240314,094200,268111040,5580,5560,5580,5560,401
|
|
20240314,094100,265881460,5560,5560,5560,5560,0
|
|
20240314,094000,265881460,5560,5550,5560,5550,51
|
|
20240314,093900,265598400,5550,5560,5560,5550,155
|
|
20240314,093800,264737860,5560,5560,5560,5560,1
|
|
20240314,093700,264732300,5540,5540,5540,5530,1368
|
|
20240314,093600,257156580,5540,5530,5540,5530,65
|
|
20240314,093500,256796490,5530,5530,5540,5530,46
|
|
20240314,093400,256541960,5530,5550,5550,5530,4509
|
|
20240314,093300,231584450,5550,5560,5560,5550,634
|
|
20240314,093200,228065650,5550,5550,5550,5550,214
|
|
20240314,093100,226877950,5550,5540,5550,5540,897
|
|
20240314,093000,221908410,5540,5580,5580,5540,8871
|
|
20240314,092900,172662370,5580,5580,5580,5560,1346
|
|
20240314,092800,165170830,5560,5560,5560,5560,231
|
|
20240314,092700,163886470,5560,5550,5560,5550,2
|
|
20240314,092600,163875360,5560,5560,5560,5560,152
|
|
20240314,092500,163030240,5570,5580,5580,5560,2523
|
|
20240314,092400,149000260,5570,5570,5570,5560,1154
|
|
20240314,092300,142572680,5560,5560,5560,5560,0
|
|
20240314,092200,142572680,5560,5560,5560,5560,1023
|
|
20240314,092100,136884800,5570,5560,5570,5560,1530
|
|
20240314,092000,128373000,5560,5570,5570,5550,3551
|
|
20240314,091900,108629360,5570,5570,5570,5570,183
|
|
20240314,091800,107610050,5570,5570,5570,5570,121
|
|
20240314,091700,106936080,5570,5570,5570,5570,500
|
|
20240314,091600,104151080,5580,5560,5580,5560,1580
|
|
20240314,091500,95366260,5560,5580,5590,5560,4981
|
|
20240314,091400,67621450,5590,5590,5590,5580,497
|
|
20240314,091300,64846700,5590,5590,5590,5590,2
|
|
20240314,091200,64835520,5590,5590,5590,5580,779
|
|
20240314,091100,60481660,5590,5600,5600,5590,3173
|
|
20240314,091000,42714000,5610,5620,5620,5610,503
|
|
20240314,090900,39891770,5620,5620,5630,5620,1539
|
|
20240314,090800,31237590,5620,5620,5620,5620,648
|
|
20240314,090700,27595830,5620,5620,5620,5620,267
|
|
20240314,090600,26095290,5620,5630,5630,5620,1081
|
|
20240314,090500,20016270,5630,5650,5650,5630,230
|
|
20240314,090400,18720570,5650,5630,5650,5630,635
|
|
20240314,090300,15144570,5630,5640,5650,5630,664
|
|
20240314,090200,11401820,5630,5600,5640,5600,1438
|
|
20240314,090100,3324570,5610,5600,5610,5600,29
|
|
20240314,090000,3161900,5600,5560,5600,5560,568
|