710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,204600,1515350490,5400,5400,5400,5400,0
|
|
20240315,204500,1515350490,5400,5400,5400,5400,0
|
|
20240315,204400,1515350490,5400,5400,5400,5400,0
|
|
20240315,204300,1515350490,5400,5400,5400,5400,0
|
|
20240315,204200,1515350490,5400,5400,5400,5400,0
|
|
20240315,204100,1515350490,5400,5400,5400,5400,0
|
|
20240315,204000,1515350490,5400,5400,5400,5400,0
|
|
20240315,203900,1515350490,5400,5400,5400,5400,0
|
|
20240315,203800,1515350490,5400,5400,5400,5400,0
|
|
20240315,203700,1515350490,5400,5400,5400,5400,0
|
|
20240315,203600,1515350490,5400,5400,5400,5400,0
|
|
20240315,203500,1515350490,5400,5400,5400,5400,0
|
|
20240315,203400,1515350490,5400,5400,5400,5400,0
|
|
20240315,203300,1515350490,5400,5400,5400,5400,0
|
|
20240315,203200,1515350490,5400,5400,5400,5400,0
|
|
20240315,203100,1515350490,5400,5400,5400,5400,0
|
|
20240315,203000,1515350490,5400,5400,5400,5400,0
|
|
20240315,202900,1515350490,5400,5400,5400,5400,0
|
|
20240315,202800,1515350490,5400,5400,5400,5400,0
|
|
20240315,202700,1515350490,5400,5400,5400,5400,0
|
|
20240315,202600,1515350490,5400,5400,5400,5400,0
|
|
20240315,202500,1515350490,5400,5400,5400,5400,0
|
|
20240315,202400,1515350490,5400,5400,5400,5400,0
|
|
20240315,202300,1515350490,5400,5400,5400,5400,0
|
|
20240315,202200,1515350490,5400,5400,5400,5400,0
|
|
20240315,202100,1515350490,5400,5400,5400,5400,0
|
|
20240315,202000,1515350490,5400,5400,5400,5400,0
|
|
20240315,201900,1515350490,5400,5400,5400,5400,0
|
|
20240315,201800,1515350490,5400,5400,5400,5400,0
|
|
20240315,201700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,201600,1515350490,5400,5400,5400,5400,0
|
|
20240315,201500,1515350490,5400,5400,5400,5400,0
|
|
20240315,201400,1515350490,5400,5400,5400,5400,0
|
|
20240315,201300,1515350490,5400,5400,5400,5400,0
|
|
20240315,201200,1515350490,5400,5400,5400,5400,0
|
|
20240315,201100,1515350490,5400,5400,5400,5400,0
|
|
20240315,201000,1515350490,5400,5400,5400,5400,0
|
|
20240315,200900,1515350490,5400,5400,5400,5400,0
|
|
20240315,200800,1515350490,5400,5400,5400,5400,0
|
|
20240315,200700,1515350490,5400,5400,5400,5400,0
|
|
20240315,200600,1515350490,5400,5400,5400,5400,0
|
|
20240315,200500,1515350490,5400,5400,5400,5400,0
|
|
20240315,200400,1515350490,5400,5400,5400,5400,0
|
|
20240315,200300,1515350490,5400,5400,5400,5400,0
|
|
20240315,200200,1515350490,5400,5400,5400,5400,0
|
|
20240315,200100,1515350490,5400,5400,5400,5400,0
|
|
20240315,200000,1515350490,5400,5400,5400,5400,0
|
|
20240315,195900,1515350490,5400,5400,5400,5400,0
|
|
20240315,195800,1515350490,5400,5400,5400,5400,0
|
|
20240315,195700,1515350490,5400,5400,5400,5400,0
|
|
20240315,195600,1515350490,5400,5400,5400,5400,0
|
|
20240315,195500,1515350490,5400,5400,5400,5400,0
|
|
20240315,195400,1515350490,5400,5400,5400,5400,0
|
|
20240315,195300,1515350490,5400,5400,5400,5400,0
|
|
20240315,195200,1515350490,5400,5400,5400,5400,0
|
|
20240315,195100,1515350490,5400,5400,5400,5400,0
|
|
20240315,195000,1515350490,5400,5400,5400,5400,0
|
|
20240315,194900,1515350490,5400,5400,5400,5400,0
|
|
20240315,194800,1515350490,5400,5400,5400,5400,0
|
|
20240315,194700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,194600,1515350490,5400,5400,5400,5400,0
|
|
20240315,194500,1515350490,5400,5400,5400,5400,0
|
|
20240315,194400,1515350490,5400,5400,5400,5400,0
|
|
20240315,194300,1515350490,5400,5400,5400,5400,0
|
|
20240315,194200,1515350490,5400,5400,5400,5400,0
|
|
20240315,194100,1515350490,5400,5400,5400,5400,0
|
|
20240315,194000,1515350490,5400,5400,5400,5400,0
|
|
20240315,193900,1515350490,5400,5400,5400,5400,0
|
|
20240315,193800,1515350490,5400,5400,5400,5400,0
|
|
20240315,193700,1515350490,5400,5400,5400,5400,0
|
|
20240315,193600,1515350490,5400,5400,5400,5400,0
|
|
20240315,193500,1515350490,5400,5400,5400,5400,0
|
|
20240315,193400,1515350490,5400,5400,5400,5400,0
|
|
20240315,193300,1515350490,5400,5400,5400,5400,0
|
|
20240315,193200,1515350490,5400,5400,5400,5400,0
|
|
20240315,193100,1515350490,5400,5400,5400,5400,0
|
|
20240315,193000,1515350490,5400,5400,5400,5400,0
|
|
20240315,192900,1515350490,5400,5400,5400,5400,0
|
|
20240315,192800,1515350490,5400,5400,5400,5400,0
|
|
20240315,192700,1515350490,5400,5400,5400,5400,0
|
|
20240315,192600,1515350490,5400,5400,5400,5400,0
|
|
20240315,192500,1515350490,5400,5400,5400,5400,0
|
|
20240315,192400,1515350490,5400,5400,5400,5400,0
|
|
20240315,192300,1515350490,5400,5400,5400,5400,0
|
|
20240315,192200,1515350490,5400,5400,5400,5400,0
|
|
20240315,192100,1515350490,5400,5400,5400,5400,0
|
|
20240315,192000,1515350490,5400,5400,5400,5400,0
|
|
20240315,191900,1515350490,5400,5400,5400,5400,0
|
|
20240315,191800,1515350490,5400,5400,5400,5400,0
|
|
20240315,191700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,191600,1515350490,5400,5400,5400,5400,0
|
|
20240315,191500,1515350490,5400,5400,5400,5400,0
|
|
20240315,191400,1515350490,5400,5400,5400,5400,0
|
|
20240315,191300,1515350490,5400,5400,5400,5400,0
|
|
20240315,191200,1515350490,5400,5400,5400,5400,0
|
|
20240315,191100,1515350490,5400,5400,5400,5400,0
|
|
20240315,191000,1515350490,5400,5400,5400,5400,0
|
|
20240315,190900,1515350490,5400,5400,5400,5400,0
|
|
20240315,190800,1515350490,5400,5400,5400,5400,0
|
|
20240315,190700,1515350490,5400,5400,5400,5400,0
|
|
20240315,190600,1515350490,5400,5400,5400,5400,0
|
|
20240315,190500,1515350490,5400,5400,5400,5400,0
|
|
20240315,190400,1515350490,5400,5400,5400,5400,0
|
|
20240315,190300,1515350490,5400,5400,5400,5400,0
|
|
20240315,190200,1515350490,5400,5400,5400,5400,0
|
|
20240315,190100,1515350490,5400,5400,5400,5400,0
|
|
20240315,190000,1515350490,5400,5400,5400,5400,0
|
|
20240315,185900,1515350490,5400,5400,5400,5400,0
|
|
20240315,185800,1515350490,5400,5400,5400,5400,0
|
|
20240315,185700,1515350490,5400,5400,5400,5400,0
|
|
20240315,185600,1515350490,5400,5400,5400,5400,0
|
|
20240315,185500,1515350490,5400,5400,5400,5400,0
|
|
20240315,185400,1515350490,5400,5400,5400,5400,0
|
|
20240315,185300,1515350490,5400,5400,5400,5400,0
|
|
20240315,185200,1515350490,5400,5400,5400,5400,0
|
|
20240315,185100,1515350490,5400,5400,5400,5400,0
|
|
20240315,185000,1515350490,5400,5400,5400,5400,0
|
|
20240315,184900,1515350490,5400,5400,5400,5400,0
|
|
20240315,184800,1515350490,5400,5400,5400,5400,0
|
|
20240315,184700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,184600,1515350490,5400,5400,5400,5400,0
|
|
20240315,184500,1515350490,5400,5400,5400,5400,0
|
|
20240315,184400,1515350490,5400,5400,5400,5400,0
|
|
20240315,184300,1515350490,5400,5400,5400,5400,0
|
|
20240315,184200,1515350490,5400,5400,5400,5400,0
|
|
20240315,184100,1515350490,5400,5400,5400,5400,0
|
|
20240315,184000,1515350490,5400,5400,5400,5400,0
|
|
20240315,183900,1515350490,5400,5400,5400,5400,0
|
|
20240315,183800,1515350490,5400,5400,5400,5400,0
|
|
20240315,183700,1515350490,5400,5400,5400,5400,0
|
|
20240315,183600,1515350490,5400,5400,5400,5400,0
|
|
20240315,183500,1515350490,5400,5400,5400,5400,0
|
|
20240315,183400,1515350490,5400,5400,5400,5400,0
|
|
20240315,183300,1515350490,5400,5400,5400,5400,0
|
|
20240315,183200,1515350490,5400,5400,5400,5400,0
|
|
20240315,183100,1515350490,5400,5400,5400,5400,0
|
|
20240315,183000,1515350490,5400,5400,5400,5400,0
|
|
20240315,182900,1515350490,5400,5400,5400,5400,0
|
|
20240315,182800,1515350490,5400,5400,5400,5400,0
|
|
20240315,182700,1515350490,5400,5400,5400,5400,0
|
|
20240315,182600,1515350490,5400,5400,5400,5400,0
|
|
20240315,182500,1515350490,5400,5400,5400,5400,0
|
|
20240315,182400,1515350490,5400,5400,5400,5400,0
|
|
20240315,182300,1515350490,5400,5400,5400,5400,0
|
|
20240315,182200,1515350490,5400,5400,5400,5400,0
|
|
20240315,182100,1515350490,5400,5400,5400,5400,0
|
|
20240315,182000,1515350490,5400,5400,5400,5400,0
|
|
20240315,181900,1515350490,5400,5400,5400,5400,0
|
|
20240315,181800,1515350490,5400,5400,5400,5400,0
|
|
20240315,181700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,181600,1515350490,5400,5400,5400,5400,0
|
|
20240315,181500,1515350490,5400,5400,5400,5400,0
|
|
20240315,181400,1515350490,5400,5400,5400,5400,0
|
|
20240315,181300,1515350490,5400,5400,5400,5400,0
|
|
20240315,181200,1515350490,5400,5400,5400,5400,0
|
|
20240315,181100,1515350490,5400,5400,5400,5400,0
|
|
20240315,181000,1515350490,5400,5400,5400,5400,0
|
|
20240315,180900,1515350490,5400,5400,5400,5400,0
|
|
20240315,180800,1515350490,5400,5400,5400,5400,0
|
|
20240315,180700,1515350490,5400,5400,5400,5400,0
|
|
20240315,180600,1515350490,5400,5400,5400,5400,0
|
|
20240315,180500,1515350490,5400,5400,5400,5400,0
|
|
20240315,180400,1515350490,5400,5400,5400,5400,0
|
|
20240315,180300,1515350490,5400,5400,5400,5400,0
|
|
20240315,180200,1515350490,5400,5400,5400,5400,0
|
|
20240315,180100,1515350490,5400,5400,5400,5400,0
|
|
20240315,180000,1515350490,5400,5400,5400,5400,0
|
|
20240315,175900,1515350490,5400,5400,5400,5400,0
|
|
20240315,175800,1515350490,5400,5400,5400,5400,0
|
|
20240315,175700,1515350490,5400,5400,5400,5400,0
|
|
20240315,175600,1515350490,5400,5400,5400,5400,0
|
|
20240315,175500,1515350490,5400,5400,5400,5400,0
|
|
20240315,175400,1515350490,5400,5400,5400,5400,0
|
|
20240315,175300,1515350490,5400,5400,5400,5400,0
|
|
20240315,175200,1515350490,5400,5400,5400,5400,0
|
|
20240315,175100,1515350490,5400,5400,5400,5400,0
|
|
20240315,175000,1515350490,5400,5400,5400,5400,0
|
|
20240315,174900,1515350490,5400,5400,5400,5400,0
|
|
20240315,174800,1515350490,5400,5400,5400,5400,0
|
|
20240315,174700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,174600,1515350490,5400,5400,5400,5400,0
|
|
20240315,174500,1515350490,5400,5400,5400,5400,0
|
|
20240315,174400,1515350490,5400,5400,5400,5400,0
|
|
20240315,174300,1515350490,5400,5400,5400,5400,0
|
|
20240315,174200,1515350490,5400,5400,5400,5400,0
|
|
20240315,174100,1515350490,5400,5400,5400,5400,0
|
|
20240315,174000,1515350490,5400,5400,5400,5400,0
|
|
20240315,173900,1515350490,5400,5400,5400,5400,0
|
|
20240315,173800,1515350490,5400,5400,5400,5400,0
|
|
20240315,173700,1515350490,5400,5400,5400,5400,0
|
|
20240315,173600,1515350490,5400,5400,5400,5400,0
|
|
20240315,173500,1515350490,5400,5400,5400,5400,0
|
|
20240315,173400,1515350490,5400,5400,5400,5400,0
|
|
20240315,173300,1515350490,5400,5400,5400,5400,0
|
|
20240315,173200,1515350490,5400,5400,5400,5400,0
|
|
20240315,173100,1515350490,5400,5400,5400,5400,0
|
|
20240315,173000,1515350490,5400,5400,5400,5400,0
|
|
20240315,172900,1515350490,5400,5400,5400,5400,0
|
|
20240315,172800,1515350490,5400,5400,5400,5400,0
|
|
20240315,172700,1515350490,5400,5400,5400,5400,0
|
|
20240315,172600,1515350490,5400,5400,5400,5400,0
|
|
20240315,172500,1515350490,5400,5400,5400,5400,0
|
|
20240315,172400,1515350490,5400,5400,5400,5400,0
|
|
20240315,172300,1515350490,5400,5400,5400,5400,0
|
|
20240315,172200,1515350490,5400,5400,5400,5400,0
|
|
20240315,172100,1515350490,5400,5400,5400,5400,0
|
|
20240315,172000,1515350490,5400,5400,5400,5400,0
|
|
20240315,171900,1515350490,5400,5400,5400,5400,0
|
|
20240315,171800,1515350490,5400,5400,5400,5400,0
|
|
20240315,171700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,171600,1515350490,5400,5400,5400,5400,0
|
|
20240315,171500,1515350490,5400,5400,5400,5400,0
|
|
20240315,171400,1515350490,5400,5400,5400,5400,0
|
|
20240315,171300,1515350490,5400,5400,5400,5400,0
|
|
20240315,171200,1515350490,5400,5400,5400,5400,0
|
|
20240315,171100,1515350490,5400,5400,5400,5400,0
|
|
20240315,171000,1515350490,5400,5400,5400,5400,0
|
|
20240315,170900,1515350490,5400,5400,5400,5400,0
|
|
20240315,170800,1515350490,5400,5400,5400,5400,0
|
|
20240315,170700,1515350490,5400,5400,5400,5400,0
|
|
20240315,170600,1515350490,5400,5400,5400,5400,0
|
|
20240315,170500,1515350490,5400,5400,5400,5400,0
|
|
20240315,170400,1515350490,5400,5400,5400,5400,0
|
|
20240315,170300,1515350490,5400,5400,5400,5400,0
|
|
20240315,170200,1515350490,5400,5400,5400,5400,0
|
|
20240315,170100,1515350490,5400,5400,5400,5400,0
|
|
20240315,170000,1515350490,5400,5400,5400,5400,0
|
|
20240315,165900,1515350490,5400,5400,5400,5400,0
|
|
20240315,165800,1515350490,5400,5400,5400,5400,0
|
|
20240315,165700,1515350490,5400,5400,5400,5400,0
|
|
20240315,165600,1515350490,5400,5400,5400,5400,0
|
|
20240315,165500,1515350490,5400,5400,5400,5400,0
|
|
20240315,165400,1515350490,5400,5400,5400,5400,0
|
|
20240315,165300,1515350490,5400,5400,5400,5400,0
|
|
20240315,165200,1515350490,5400,5400,5400,5400,0
|
|
20240315,165100,1515350490,5400,5400,5400,5400,0
|
|
20240315,165000,1515350490,5400,5400,5400,5400,0
|
|
20240315,164900,1515350490,5400,5400,5400,5400,0
|
|
20240315,164800,1515350490,5400,5400,5400,5400,0
|
|
20240315,164700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,164600,1515350490,5400,5400,5400,5400,0
|
|
20240315,164500,1515350490,5400,5400,5400,5400,0
|
|
20240315,164400,1515350490,5400,5400,5400,5400,0
|
|
20240315,164300,1515350490,5400,5400,5400,5400,0
|
|
20240315,164200,1515350490,5400,5400,5400,5400,0
|
|
20240315,164100,1515350490,5400,5400,5400,5400,0
|
|
20240315,164000,1515350490,5400,5400,5400,5400,0
|
|
20240315,163900,1515350490,5400,5400,5400,5400,0
|
|
20240315,163800,1515350490,5400,5400,5400,5400,0
|
|
20240315,163700,1515350490,5400,5400,5400,5400,0
|
|
20240315,163600,1515350490,5400,5400,5400,5400,0
|
|
20240315,163500,1515350490,5400,5400,5400,5400,0
|
|
20240315,163400,1515350490,5400,5400,5400,5400,0
|
|
20240315,163300,1515350490,5400,5400,5400,5400,0
|
|
20240315,163200,1515350490,5400,5400,5400,5400,0
|
|
20240315,163100,1515350490,5400,5400,5400,5400,0
|
|
20240315,163000,1515350490,5400,5400,5400,5400,0
|
|
20240315,162900,1515350490,5400,5400,5400,5400,0
|
|
20240315,162800,1515350490,5400,5400,5400,5400,0
|
|
20240315,162700,1515350490,5400,5400,5400,5400,0
|
|
20240315,162600,1515350490,5400,5400,5400,5400,0
|
|
20240315,162500,1515350490,5400,5400,5400,5400,0
|
|
20240315,162400,1515350490,5400,5400,5400,5400,0
|
|
20240315,162300,1515350490,5400,5400,5400,5400,0
|
|
20240315,162200,1515350490,5400,5400,5400,5400,0
|
|
20240315,162100,1515350490,5400,5400,5400,5400,0
|
|
20240315,162000,1515350490,5400,5400,5400,5400,0
|
|
20240315,161900,1515350490,5400,5400,5400,5400,0
|
|
20240315,161800,1515350490,5400,5400,5400,5400,0
|
|
20240315,161700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,161600,1515350490,5400,5400,5400,5400,0
|
|
20240315,161500,1515350490,5400,5400,5400,5400,0
|
|
20240315,161400,1515350490,5400,5400,5400,5400,0
|
|
20240315,161300,1515350490,5400,5400,5400,5400,0
|
|
20240315,161200,1515350490,5400,5400,5400,5400,0
|
|
20240315,161100,1515350490,5400,5400,5400,5400,0
|
|
20240315,161000,1515350490,5400,5400,5400,5400,0
|
|
20240315,160900,1515350490,5400,5400,5400,5400,0
|
|
20240315,160800,1515350490,5400,5400,5400,5400,0
|
|
20240315,160700,1515350490,5400,5400,5400,5400,0
|
|
20240315,160600,1515350490,5400,5400,5400,5400,0
|
|
20240315,160500,1515350490,5400,5400,5400,5400,0
|
|
20240315,160400,1515350490,5400,5400,5400,5400,0
|
|
20240315,160300,1515350490,5400,5400,5400,5400,0
|
|
20240315,160200,1515350490,5400,5400,5400,5400,0
|
|
20240315,160100,1515350490,5400,5400,5400,5400,0
|
|
20240315,160000,1515350490,5400,5400,5400,5400,0
|
|
20240315,155900,1515350490,5400,5400,5400,5400,0
|
|
20240315,155800,1515350490,5400,5400,5400,5400,0
|
|
20240315,155700,1515350490,5400,5400,5400,5400,0
|
|
20240315,155600,1515350490,5400,5400,5400,5400,0
|
|
20240315,155500,1515350490,5400,5400,5400,5400,0
|
|
20240315,155400,1515350490,5400,5400,5400,5400,0
|
|
20240315,155300,1515350490,5400,5400,5400,5400,0
|
|
20240315,155200,1515350490,5400,5400,5400,5400,0
|
|
20240315,155100,1515350490,5400,5400,5400,5400,0
|
|
20240315,155000,1515350490,5400,5400,5400,5400,0
|
|
20240315,154900,1515350490,5400,5400,5400,5400,0
|
|
20240315,154800,1515350490,5400,5400,5400,5400,0
|
|
20240315,154700,1515350490,5400,5400,5400,5400,7477
|
|
20240315,154600,1515350490,5400,5400,5400,5400,0
|
|
20240315,154500,1515350490,5400,5400,5400,5400,0
|
|
20240315,154400,1515350490,5400,5400,5400,5400,0
|
|
20240315,154300,1515350490,5400,5400,5400,5400,0
|
|
20240315,154200,1515350490,5400,5400,5400,5400,0
|
|
20240315,154100,1515350490,5400,5400,5400,5400,0
|
|
20240315,154000,1515350490,5400,5400,5400,5400,0
|
|
20240315,153900,1515350490,5400,5400,5400,5400,0
|
|
20240315,153800,1515350490,5400,5400,5400,5400,0
|
|
20240315,153700,1515350490,5400,5400,5400,5400,0
|
|
20240315,153600,1515350490,5400,5400,5400,5400,0
|
|
20240315,153500,1515350490,5400,5400,5400,5400,0
|
|
20240315,153400,1515350490,5400,5400,5400,5400,0
|
|
20240315,153300,1515350490,5400,5400,5400,5400,0
|
|
20240315,153200,1515350490,5400,5400,5400,5400,0
|
|
20240315,153100,1515350490,5400,5400,5400,5400,0
|
|
20240315,153000,1515350490,5400,5400,5400,5400,7477
|
|
20240315,152900,1474974690,5400,5400,5400,5400,0
|
|
20240315,152800,1474974690,5400,5400,5400,5400,0
|
|
20240315,152700,1474974690,5400,5400,5400,5400,0
|
|
20240315,152600,1474974690,5400,5400,5400,5400,0
|
|
20240315,152500,1474974690,5400,5400,5400,5400,0
|
|
20240315,152400,1474974690,5400,5400,5400,5400,0
|
|
20240315,152300,1474974690,5400,5400,5400,5400,0
|
|
20240315,152200,1474974690,5400,5400,5400,5400,0
|
|
20240315,152100,1474974690,5400,5400,5400,5400,0
|
|
20240315,152000,1474974690,5400,5400,5400,5400,0
|
|
20240315,151900,1474974690,5400,5390,5410,5390,3680
|
|
20240315,151800,1455116070,5390,5400,5400,5390,644
|
|
20240315,151700,1451643970,5400,5400,5400,5390,55
|
|
20240315,151600,1451347170,5390,5400,5400,5390,562
|
|
20240315,151500,1448314370,5390,5400,5400,5390,1650
|
|
20240315,151400,1439412870,5400,5400,5400,5400,38
|
|
20240315,151300,1439207670,5400,5400,5400,5400,323
|
|
20240315,151200,1437463470,5400,5400,5410,5400,1344
|
|
20240315,151100,1430202220,5400,5390,5400,5390,2337
|
|
20240315,151000,1417586330,5390,5370,5400,5360,17295
|
|
20240315,150900,1324826960,5390,5360,5400,5360,1493
|
|
20240315,150800,1316782880,5350,5400,5400,5350,20223
|
|
20240315,150700,1208355930,5390,5400,5410,5390,315
|
|
20240315,150600,1206653770,5400,5400,5400,5400,212
|
|
20240315,150500,1205508970,5400,5400,5410,5390,64
|
|
20240315,150400,1205163610,5400,5400,5410,5400,1180
|
|
20240315,150300,1198791600,5400,5400,5400,5400,280
|
|
20240315,150200,1197279600,5400,5400,5400,5400,810
|
|
20240315,150100,1192905600,5400,5410,5410,5400,217
|
|
20240315,150000,1191732130,5410,5390,5410,5390,159
|
|
20240315,145900,1190874180,5410,5410,5410,5410,176
|
|
20240315,145800,1189922020,5410,5400,5410,5390,7161
|
|
20240315,145700,1151322630,5420,5420,5420,5420,30
|
|
20240315,145600,1151160030,5420,5400,5420,5400,317
|
|
20240315,145500,1149447050,5420,5420,5420,5410,185
|
|
20240315,145400,1148445390,5420,5420,5420,5420,204
|
|
20240315,145300,1147339710,5420,5420,5420,5420,186
|
|
20240315,145200,1146331590,5400,5410,5420,5400,323
|
|
20240315,145100,1144585710,5400,5400,5400,5400,407
|
|
20240315,145000,1142387910,5400,5400,5400,5400,1
|
|
20240315,144900,1142382510,5400,5400,5400,5400,6
|
|
20240315,144800,1142350110,5400,5400,5400,5400,6008
|
|
20240315,144700,1109906910,5400,5400,5400,5400,1112
|
|
20240315,144600,1103902110,5390,5390,5390,5390,104
|
|
20240315,144500,1103341550,5380,5390,5400,5380,1430
|
|
20240315,144400,1095637180,5390,5380,5390,5380,262
|
|
20240315,144300,1094226620,5380,5390,5390,5380,575
|
|
20240315,144200,1091127380,5380,5380,5380,5370,956
|
|
20240315,144100,1085993180,5360,5360,5360,5360,0
|
|
20240315,144000,1085993180,5360,5380,5400,5360,446
|
|
20240315,143900,1083601070,5390,5380,5390,5380,21
|
|
20240315,143800,1083488080,5400,5390,5400,5360,20424
|
|
20240315,143700,973724980,5390,5390,5400,5390,1503
|
|
20240315,143600,965621810,5390,5400,5400,5390,404
|
|
20240315,143500,963441810,5400,5400,5400,5400,24
|
|
20240315,143400,963312210,5400,5400,5400,5400,5820
|
|
20240315,143300,931884210,5400,5410,5410,5400,90
|
|
20240315,143200,931397810,5420,5420,5420,5420,7
|
|
20240315,143100,931359870,5430,5430,5430,5410,848
|
|
20240315,143000,926755330,5430,5430,5430,5420,19
|
|
20240315,142900,926652170,5410,5410,5410,5410,1
|
|
20240315,142800,926646760,5400,5410,5410,5400,171
|
|
20240315,142700,925722700,5410,5400,5410,5400,11
|
|
20240315,142600,925663250,5410,5410,5410,5410,0
|
|
20240315,142500,925663250,5410,5410,5410,5410,214
|
|
20240315,142400,924505510,5410,5400,5410,5400,268
|
|
20240315,142300,923056720,5410,5400,5410,5400,72
|
|
20240315,142200,922667910,5410,5410,5410,5410,0
|
|
20240315,142100,922667910,5410,5400,5410,5400,50
|
|
20240315,142000,922397810,5400,5410,5410,5400,105
|
|
20240315,141900,921829810,5400,5410,5410,5400,449
|
|
20240315,141800,919401760,5410,5410,5410,5410,191
|
|
20240315,141700,918368450,5420,5400,5420,5400,516
|
|
20240315,141600,915571850,5430,5430,5430,5430,0
|
|
20240315,141500,915571850,5430,5400,5430,5400,637
|
|
20240315,141400,912131550,5410,5410,5410,5410,664
|
|
20240315,141300,908539310,5410,5420,5420,5400,838
|
|
20240315,141200,904005760,5410,5410,5410,5410,0
|
|
20240315,141100,904005760,5410,5410,5410,5410,0
|
|
20240315,141000,904005760,5410,5410,5430,5410,113
|
|
20240315,140900,903394370,5410,5410,5410,5410,0
|
|
20240315,140800,903394370,5410,5410,5410,5410,0
|
|
20240315,140700,903394370,5410,5410,5410,5410,0
|
|
20240315,140600,903394370,5410,5410,5410,5410,108
|
|
20240315,140500,902810090,5410,5410,5410,5410,0
|
|
20240315,140400,902810090,5410,5410,5410,5410,100
|
|
20240315,140300,902269090,5410,5410,5410,5410,0
|
|
20240315,140200,902269090,5410,5410,5410,5410,4
|
|
20240315,140100,902247450,5410,5420,5420,5410,1713
|
|
20240315,140000,892970060,5420,5410,5420,5410,105
|
|
20240315,135900,892401960,5410,5410,5420,5410,490
|
|
20240315,135800,889751010,5420,5420,5420,5420,27
|
|
20240315,135700,889604670,5410,5420,5430,5410,5566
|
|
20240315,135600,859437470,5420,5430,5430,5420,110
|
|
20240315,135500,858841170,5430,5430,5430,5430,40
|
|
20240315,135400,858623970,5440,5440,5440,5440,0
|
|
20240315,135300,858623970,5440,5430,5440,5430,136
|
|
20240315,135200,857885480,5420,5420,5430,5420,140
|
|
20240315,135100,857126380,5430,5430,5430,5430,1562
|
|
20240315,135000,848644720,5440,5440,5440,5440,0
|
|
20240315,134900,848644720,5440,5450,5450,5440,31
|
|
20240315,134800,848476070,5420,5430,5460,5420,110
|
|
20240315,134700,847878790,5460,5460,5460,5460,0
|
|
20240315,134600,847878790,5460,5460,5460,5460,1
|
|
20240315,134500,847873330,5430,5430,5430,5430,6
|
|
20240315,134400,847840750,5450,5460,5460,5450,21
|
|
20240315,134300,847726290,5430,5430,5460,5430,387
|
|
20240315,134200,845624830,5430,5430,5430,5430,0
|
|
20240315,134100,845624830,5430,5430,5430,5430,6
|
|
20240315,134000,845592250,5430,5430,5430,5430,0
|
|
20240315,133900,845592250,5430,5430,5430,5420,435
|
|
20240315,133800,843231240,5430,5420,5430,5420,51
|
|
20240315,133700,842954370,5420,5420,5420,5420,1168
|
|
20240315,133600,836623810,5420,5430,5430,5420,996
|
|
20240315,133500,831223930,5430,5430,5430,5430,62
|
|
20240315,133400,830887270,5430,5430,5430,5430,489
|
|
20240315,133300,828232000,5440,5440,5440,5440,100
|
|
20240315,133200,827688000,5430,5430,5430,5430,63
|
|
20240315,133100,827345910,5430,5430,5430,5430,0
|
|
20240315,133000,827345910,5430,5430,5430,5430,109
|
|
20240315,132900,826754040,5460,5460,5460,5460,0
|
|
20240315,132800,826754040,5460,5460,5460,5460,0
|
|
20240315,132700,826754040,5460,5450,5460,5420,228
|
|
20240315,132600,825511580,5450,5450,5450,5450,1
|
|
20240315,132500,825506130,5430,5450,5450,5430,439
|
|
20240315,132400,823115660,5420,5420,5420,5420,0
|
|
20240315,132300,823115660,5420,5420,5420,5420,5
|
|
20240315,132200,823088560,5430,5430,5430,5430,355
|
|
20240315,132100,821160910,5430,5440,5440,5430,105
|
|
20240315,132000,820590750,5430,5430,5430,5430,6
|
|
20240315,131900,820558170,5430,5430,5430,5430,483
|
|
20240315,131800,817935480,5430,5430,5430,5430,2
|
|
20240315,131700,817924620,5430,5430,5430,5430,105
|
|
20240315,131600,817354470,5430,5450,5450,5430,5
|
|
20240315,131500,817327300,5430,5430,5430,5430,13
|
|
20240315,131400,817256710,5420,5430,5430,5420,28
|
|
20240315,131300,817104680,5430,5420,5430,5420,8
|
|
20240315,131200,817061300,5430,5430,5430,5420,108
|
|
20240315,131100,816475900,5430,5430,5430,5430,87
|
|
20240315,131000,816003490,5430,5430,5430,5430,11
|
|
20240315,130900,815943760,5430,5430,5430,5430,906
|
|
20240315,130800,811024180,5430,5430,5430,5430,104
|
|
20240315,130700,810459460,5430,5430,5430,5430,0
|
|
20240315,130600,810459460,5430,5430,5430,5430,0
|
|
20240315,130500,810459460,5430,5430,5430,5430,1722
|
|
20240315,130400,801109000,5430,5430,5430,5420,615
|
|
20240315,130300,797772150,5420,5430,5430,5420,698
|
|
20240315,130200,793983060,5430,5440,5440,5430,25
|
|
20240315,130100,793847110,5440,5440,5440,5440,1
|
|
20240315,130000,793841670,5440,5440,5440,5440,100
|
|
20240315,125900,793297670,5440,5420,5440,5420,111
|
|
20240315,125800,792695910,5420,5420,5420,5420,5
|
|
20240315,125700,792668810,5440,5440,5440,5440,40
|
|
20240315,125600,792451210,5440,5440,5440,5440,1
|
|
20240315,125500,792445770,5410,5410,5430,5410,78
|
|
20240315,125400,792023630,5410,5420,5420,5410,110
|
|
20240315,125300,791428470,5420,5410,5420,5410,349
|
|
20240315,125200,789538380,5410,5410,5410,5410,1851
|
|
20240315,125100,779524470,5420,5410,5420,5410,154
|
|
20240315,125000,778690830,5420,5410,5420,5410,211
|
|
20240315,124900,777548250,5420,5420,5420,5420,202
|
|
20240315,124800,776453410,5430,5430,5430,5430,1
|
|
20240315,124700,776447980,5430,5430,5430,5430,0
|
|
20240315,124600,776447980,5430,5430,5430,5430,100
|
|
20240315,124500,775904980,5410,5420,5420,5410,130
|
|
20240315,124400,775201640,5410,5420,5420,5410,730
|
|
20240315,124300,771245100,5420,5420,5420,5420,500
|
|
20240315,124200,768535100,5420,5430,5430,5420,2066
|
|
20240315,124100,757316730,5430,5430,5430,5430,605
|
|
20240315,124000,754031580,5430,5440,5440,5430,8
|
|
20240315,123900,753988120,5430,5440,5440,5430,1130
|
|
20240315,123800,747851940,5430,5430,5430,5430,0
|
|
20240315,123700,747851940,5430,5440,5440,5430,62
|
|
20240315,123600,747514820,5440,5430,5440,5430,136
|
|
20240315,123500,746776040,5430,5430,5430,5430,0
|
|
20240315,123400,746776040,5430,5430,5430,5430,1396
|
|
20240315,123300,739195760,5430,5440,5440,5430,77
|
|
20240315,123200,738776920,5440,5450,5450,5440,730
|
|
20240315,123100,734798720,5440,5440,5440,5440,115
|
|
20240315,123000,734173120,5440,5430,5440,5430,1664
|
|
20240315,122900,725136810,5440,5440,5440,5440,21
|
|
20240315,122800,725022570,5440,5440,5440,5440,0
|
|
20240315,122700,725022570,5440,5440,5440,5440,4
|
|
20240315,122600,725000810,5440,5460,5460,5440,7
|
|
20240315,122500,724962710,5460,5460,5460,5460,18
|
|
20240315,122400,724864430,5460,5460,5460,5460,9
|
|
20240315,122300,724815290,5430,5430,5430,5430,173
|
|
20240315,122200,723875900,5430,5430,5430,5430,0
|
|
20240315,122100,723875900,5430,5430,5430,5430,0
|
|
20240315,122000,723875900,5430,5430,5430,5430,83
|
|
20240315,121900,723425210,5430,5420,5430,5420,323
|
|
20240315,121800,721671370,5430,5430,5430,5420,480
|
|
20240315,121700,719066010,5430,5430,5430,5430,265
|
|
20240315,121600,717627060,5430,5430,5430,5430,0
|
|
20240315,121500,717627060,5430,5430,5430,5430,5
|
|
20240315,121400,717599910,5440,5440,5440,5440,572
|
|
20240315,121300,714488230,5440,5440,5440,5440,1
|
|
20240315,121200,714482790,5440,5440,5440,5440,5
|
|
20240315,121100,714455590,5470,5470,5470,5470,203
|
|
20240315,121000,713345180,5440,5440,5440,5440,10
|
|
20240315,120900,713290780,5440,5470,5470,5440,105
|
|
20240315,120800,712719550,5440,5460,5460,5440,229
|
|
20240315,120700,711469290,5460,5460,5460,5460,452
|
|
20240315,120600,709001370,5460,5450,5460,5450,1766
|
|
20240315,120500,699359030,5430,5420,5430,5420,837
|
|
20240315,120400,694814170,5420,5420,5420,5420,245
|
|
20240315,120300,693486270,5420,5420,5420,5420,10
|
|
20240315,120200,693432070,5420,5420,5420,5420,95
|
|
20240315,120100,692917170,5420,5420,5420,5420,4
|
|
20240315,120000,692895490,5420,5420,5430,5420,475
|
|
20240315,115900,690317330,5420,5420,5420,5420,200
|
|
20240315,115800,689233330,5420,5420,5420,5420,5
|
|
20240315,115700,689206230,5420,5420,5420,5420,0
|
|
20240315,115600,689206230,5420,5420,5420,5420,105
|
|
20240315,115500,688637130,5430,5430,5430,5430,5
|
|
20240315,115400,688609980,5420,5410,5420,5410,5
|
|
20240315,115300,688582920,5420,5420,5420,5420,4
|
|
20240315,115200,688561240,5420,5420,5420,5420,189
|
|
20240315,115100,687536860,5410,5410,5420,5410,112
|
|
20240315,115000,686930900,5420,5420,5420,5420,0
|
|
20240315,114900,686930900,5420,5420,5420,5420,0
|
|
20240315,114800,686930900,5420,5420,5420,5420,3
|
|
20240315,114700,686914640,5410,5410,5410,5410,109
|
|
20240315,114600,686324950,5410,5410,5410,5410,0
|
|
20240315,114500,686324950,5410,5410,5410,5410,50
|
|
20240315,114400,686054450,5410,5400,5410,5400,723
|
|
20240315,114300,682146020,5400,5420,5420,5400,2780
|
|
20240315,114200,667105240,5410,5410,5410,5410,30
|
|
20240315,114100,666942940,5420,5420,5420,5420,624
|
|
20240315,114000,663560860,5420,5420,5420,5420,4
|
|
20240315,113900,663539180,5430,5430,5430,5430,1
|
|
20240315,113800,663533750,5420,5420,5420,5420,104
|
|
20240315,113700,662970070,5430,5420,5430,5420,17
|
|
20240315,113600,662877880,5420,5420,5420,5420,5
|
|
20240315,113500,662850780,5420,5430,5430,5420,502
|
|
20240315,113400,660126300,5430,5430,5430,5430,774
|
|
20240315,113300,655923480,5430,5430,5430,5430,6
|
|
20240315,113200,655890900,5440,5440,5440,5430,51
|
|
20240315,113100,655613500,5440,5470,5470,5440,2360
|
|
20240315,113000,642775040,5470,5460,5470,5460,40
|
|
20240315,112900,642556610,5460,5460,5460,5440,132
|
|
20240315,112800,641838110,5480,5480,5480,5480,0
|
|
20240315,112700,641838110,5480,5480,5480,5480,0
|
|
20240315,112600,641838110,5480,5440,5480,5440,7
|
|
20240315,112500,641799990,5480,5440,5480,5440,106
|
|
20240315,112400,641223270,5450,5470,5480,5450,102
|
|
20240315,112300,640665340,5470,5470,5470,5470,0
|
|
20240315,112200,640665340,5470,5470,5470,5440,26
|
|
20240315,112100,640523270,5460,5460,5460,5460,1
|
|
20240315,112000,640517810,5440,5460,5460,5440,105
|
|
20240315,111900,639946590,5430,5430,5430,5430,0
|
|
20240315,111800,639946590,5430,5460,5470,5430,18
|
|
20240315,111700,639848380,5470,5470,5470,5470,0
|
|
20240315,111600,639848380,5470,5460,5470,5430,598
|
|
20240315,111500,636583380,5430,5430,5430,5430,29
|
|
20240315,111400,636425910,5440,5440,5440,5440,49
|
|
20240315,111300,636159350,5420,5420,5420,5420,0
|
|
20240315,111200,636159350,5420,5420,5420,5420,756
|
|
20240315,111100,632061830,5420,5460,5460,5420,102
|
|
20240315,111000,631506210,5460,5460,5460,5460,50
|
|
20240315,110900,631233210,5470,5470,5470,5470,0
|
|
20240315,110800,631233210,5470,5450,5470,5410,6242
|
|
20240315,110700,597326910,5450,5450,5460,5450,205
|
|
20240315,110600,596209650,5450,5450,5450,5450,0
|
|
20240315,110500,596209650,5450,5450,5450,5450,20
|
|
20240315,110400,596100650,5450,5450,5450,5450,4
|
|
20240315,110300,596078850,5460,5460,5460,5460,844
|
|
20240315,110200,591470610,5460,5460,5470,5460,120
|
|
20240315,110100,590815400,5450,5450,5460,5450,86
|
|
20240315,110000,590346690,5450,5440,5450,5440,2083
|
|
20240315,105900,579002340,5430,5430,5430,5430,0
|
|
20240315,105800,579002340,5430,5430,5430,5430,104
|
|
20240315,105700,578437620,5430,5430,5430,5430,6
|
|
20240315,105600,578405040,5430,5430,5430,5430,0
|
|
20240315,105500,578405040,5430,5430,5430,5430,0
|
|
20240315,105400,578405040,5430,5430,5430,5430,399
|
|
20240315,105300,576238470,5430,5430,5430,5430,167
|
|
20240315,105200,575331660,5430,5430,5430,5430,103
|
|
20240315,105100,574772370,5420,5420,5420,5420,220
|
|
20240315,105000,573579970,5430,5420,5430,5420,605
|
|
20240315,104900,570300860,5430,5430,5430,5430,80
|
|
20240315,104800,569866460,5440,5430,5440,5430,8
|
|
20240315,104700,569822970,5430,5420,5430,5420,524
|
|
20240315,104600,566982880,5420,5430,5430,5420,8
|
|
20240315,104500,566939490,5430,5420,5430,5420,2752
|
|
20240315,104400,551996160,5420,5420,5420,5420,104
|
|
20240315,104300,551432480,5420,5420,5420,5420,5
|
|
20240315,104200,551405380,5430,5420,5430,5420,1320
|
|
20240315,104100,544240980,5420,5420,5420,5420,103
|
|
20240315,104000,543682720,5420,5420,5420,5420,300
|
|
20240315,103900,542056720,5420,5430,5430,5420,1670
|
|
20240315,103800,533005230,5430,5430,5430,5430,11
|
|
20240315,103700,532945500,5430,5430,5430,5430,356
|
|
20240315,103600,531012420,5420,5420,5420,5420,5
|
|
20240315,103500,530985320,5420,5420,5420,5420,104
|
|
20240315,103400,530421640,5420,5420,5420,5420,300
|
|
20240315,103300,528795640,5420,5420,5420,5420,0
|
|
20240315,103200,528795640,5420,5420,5420,5420,4
|
|
20240315,103100,528773960,5430,5420,5430,5420,113
|
|
20240315,103000,528161410,5430,5430,5430,5430,0
|
|
20240315,102900,528161410,5430,5420,5430,5420,9
|
|
20240315,102800,528112600,5430,5430,5430,5430,50
|
|
20240315,102700,527841100,5430,5420,5430,5420,4
|
|
20240315,102600,527819410,5420,5420,5420,5420,129
|
|
20240315,102500,527120230,5420,5410,5420,5410,8
|
|
20240315,102400,527076940,5420,5420,5420,5420,11
|
|
20240315,102300,527017320,5410,5410,5420,5410,36
|
|
20240315,102200,526822380,5410,5410,5410,5410,627
|
|
20240315,102100,523430310,5410,5410,5410,5410,341
|
|
20240315,102000,521585500,5420,5410,5420,5410,161
|
|
20240315,101900,520713270,5410,5420,5420,5410,4016
|
|
20240315,101800,498979190,5430,5430,5430,5420,208
|
|
20240315,101700,497849790,5420,5430,5440,5420,232
|
|
20240315,101600,496591060,5440,5450,5450,5440,185
|
|
20240315,101500,495584590,5440,5440,5440,5440,75
|
|
20240315,101400,495176590,5430,5440,5440,5430,5
|
|
20240315,101300,495149430,5430,5440,5440,5430,350
|
|
20240315,101200,493248650,5440,5440,5450,5440,14
|
|
20240315,101100,493172480,5440,5440,5440,5430,42
|
|
20240315,101000,492944040,5440,5430,5440,5430,17
|
|
20240315,100900,492851720,5430,5440,5440,5430,309
|
|
20240315,100800,491173720,5440,5450,5450,5440,142
|
|
20240315,100700,490400730,5440,5440,5450,5440,1363
|
|
20240315,100600,482984000,5440,5430,5440,5430,1587
|
|
20240315,100500,474366490,5430,5420,5430,5420,548
|
|
20240315,100400,471393670,5410,5420,5420,5410,168
|
|
20240315,100300,470484590,5410,5410,5410,5410,103
|
|
20240315,100200,469927360,5410,5420,5430,5410,781
|
|
20240315,100100,465688730,5420,5410,5420,5410,376
|
|
20240315,100000,463654050,5410,5410,5430,5410,120
|
|
20240315,095900,463004650,5420,5410,5420,5410,24
|
|
20240315,095800,462874580,5420,5420,5420,5420,7
|
|
20240315,095700,462836640,5430,5430,5430,5430,9
|
|
20240315,095600,462787770,5410,5410,5430,5410,1024
|
|
20240315,095500,457247910,5420,5420,5420,5410,167
|
|
20240315,095400,456343820,5420,5420,5420,5420,4
|
|
20240315,095300,456322140,5420,5420,5420,5400,18
|
|
20240315,095200,456224640,5420,5400,5420,5400,3003
|
|
20240315,095100,440008380,5410,5410,5410,5410,117
|
|
20240315,095000,439375410,5420,5420,5420,5420,0
|
|
20240315,094900,439375410,5420,5420,5420,5410,9
|
|
20240315,094800,439326670,5420,5430,5430,5420,580
|
|
20240315,094700,436182870,5430,5430,5430,5420,446
|
|
20240315,094600,433765530,5430,5440,5440,5430,149
|
|
20240315,094500,432956450,5440,5430,5440,5430,440
|
|
20240315,094400,430562860,5430,5430,5430,5430,0
|
|
20240315,094300,430562860,5430,5420,5430,5420,328
|
|
20240315,094200,428782820,5430,5430,5430,5420,317
|
|
20240315,094100,427062590,5420,5420,5420,5420,177
|
|
20240315,094000,426103250,5410,5410,5410,5410,77
|
|
20240315,093900,425686680,5410,5400,5410,5400,357
|
|
20240315,093800,423755350,5410,5410,5410,5400,253
|
|
20240315,093700,422388810,5400,5430,5430,5400,228
|
|
20240315,093600,421155300,5430,5430,5430,5430,10
|
|
20240315,093500,421101000,5420,5410,5420,5410,9
|
|
20240315,093400,421052270,5420,5420,5420,5420,10
|
|
20240315,093300,420998070,5420,5430,5430,5410,1418
|
|
20240315,093200,413318330,5430,5430,5430,5430,490
|
|
20240315,093100,410657630,5420,5410,5420,5410,2052
|
|
20240315,093000,399536570,5410,5400,5410,5400,517
|
|
20240315,092900,396741930,5410,5390,5410,5390,768
|
|
20240315,092800,392595260,5390,5390,5390,5380,353
|
|
20240315,092700,390693660,5380,5400,5400,5380,1257
|
|
20240315,092600,383907750,5380,5380,5390,5380,1056
|
|
20240315,092500,378224470,5370,5370,5370,5370,2774
|
|
20240315,092400,363328090,5370,5390,5400,5370,580
|
|
20240315,092300,360206830,5380,5400,5400,5380,2125
|
|
20240315,092200,348772970,5390,5380,5390,5380,2838
|
|
20240315,092100,333478160,5380,5380,5380,5380,2225
|
|
20240315,092000,321507660,5390,5400,5400,5390,1807
|
|
20240315,091900,311766220,5390,5410,5410,5390,4644
|
|
20240315,091800,286691020,5400,5400,5410,5390,8562
|
|
20240315,091700,240509710,5400,5420,5420,5400,2861
|
|
20240315,091600,225049020,5410,5440,5440,5410,9867
|
|
20240315,091500,171610430,5440,5440,5440,5430,244
|
|
20240315,091400,170284110,5430,5430,5430,5420,258
|
|
20240315,091300,168883220,5430,5430,5430,5430,35
|
|
20240315,091200,168693170,5420,5420,5430,5420,780
|
|
20240315,091100,164464870,5420,5420,5420,5410,4629
|
|
20240315,091000,139378590,5420,5430,5430,5420,2562
|
|
20240315,090900,125477340,5440,5440,5440,5430,921
|
|
20240315,090800,120476070,5440,5430,5440,5430,3552
|
|
20240315,090700,101160710,5430,5420,5440,5420,467
|
|
20240315,090600,98624940,5440,5430,5440,5410,3937
|
|
20240315,090500,77244630,5430,5430,5430,5430,749
|
|
20240315,090400,73177560,5420,5420,5420,5420,2240
|
|
20240315,090300,61036760,5420,5420,5450,5410,1273
|
|
20240315,090200,54139380,5450,5480,5510,5410,7415
|
|
20240315,090100,13827820,5490,5500,5500,5490,87
|
|
20240315,090000,13349890,5490,5530,5530,5490,2125
|