725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210200,838754300,5440,5440,5440,5440,1431
|
|
20240318,210100,838754300,5440,5440,5440,5440,0
|
|
20240318,210000,838754300,5440,5440,5440,5440,0
|
|
20240318,205900,838754300,5440,5440,5440,5440,0
|
|
20240318,205800,838754300,5440,5440,5440,5440,0
|
|
20240318,205700,838754300,5440,5440,5440,5440,0
|
|
20240318,205600,838754300,5440,5440,5440,5440,0
|
|
20240318,205500,838754300,5440,5440,5440,5440,0
|
|
20240318,205400,838754300,5440,5440,5440,5440,0
|
|
20240318,205300,838754300,5440,5440,5440,5440,0
|
|
20240318,205200,838754300,5440,5440,5440,5440,0
|
|
20240318,205100,838754300,5440,5440,5440,5440,0
|
|
20240318,205000,838754300,5440,5440,5440,5440,0
|
|
20240318,204900,838754300,5440,5440,5440,5440,0
|
|
20240318,204800,838754300,5440,5440,5440,5440,0
|
|
20240318,204700,838754300,5440,5440,5440,5440,0
|
|
20240318,204600,838754300,5440,5440,5440,5440,0
|
|
20240318,204500,838754300,5440,5440,5440,5440,0
|
|
20240318,204400,838754300,5440,5440,5440,5440,0
|
|
20240318,204300,838754300,5440,5440,5440,5440,0
|
|
20240318,204200,838754300,5440,5440,5440,5440,0
|
|
20240318,204100,838754300,5440,5440,5440,5440,0
|
|
20240318,204000,838754300,5440,5440,5440,5440,0
|
|
20240318,203900,838754300,5440,5440,5440,5440,0
|
|
20240318,203800,838754300,5440,5440,5440,5440,0
|
|
20240318,203700,838754300,5440,5440,5440,5440,0
|
|
20240318,203600,838754300,5440,5440,5440,5440,0
|
|
20240318,203500,838754300,5440,5440,5440,5440,0
|
|
20240318,203400,838754300,5440,5440,5440,5440,0
|
|
20240318,203300,838754300,5440,5440,5440,5440,0
|
|
20240318,203200,838754300,5440,5440,5440,5440,1431
|
|
20240318,203100,838754300,5440,5440,5440,5440,0
|
|
20240318,203000,838754300,5440,5440,5440,5440,0
|
|
20240318,202900,838754300,5440,5440,5440,5440,0
|
|
20240318,202800,838754300,5440,5440,5440,5440,0
|
|
20240318,202700,838754300,5440,5440,5440,5440,0
|
|
20240318,202600,838754300,5440,5440,5440,5440,0
|
|
20240318,202500,838754300,5440,5440,5440,5440,0
|
|
20240318,202400,838754300,5440,5440,5440,5440,0
|
|
20240318,202300,838754300,5440,5440,5440,5440,0
|
|
20240318,202200,838754300,5440,5440,5440,5440,0
|
|
20240318,202100,838754300,5440,5440,5440,5440,0
|
|
20240318,202000,838754300,5440,5440,5440,5440,0
|
|
20240318,201900,838754300,5440,5440,5440,5440,0
|
|
20240318,201800,838754300,5440,5440,5440,5440,0
|
|
20240318,201700,838754300,5440,5440,5440,5440,0
|
|
20240318,201600,838754300,5440,5440,5440,5440,0
|
|
20240318,201500,838754300,5440,5440,5440,5440,0
|
|
20240318,201400,838754300,5440,5440,5440,5440,0
|
|
20240318,201300,838754300,5440,5440,5440,5440,0
|
|
20240318,201200,838754300,5440,5440,5440,5440,0
|
|
20240318,201100,838754300,5440,5440,5440,5440,0
|
|
20240318,201000,838754300,5440,5440,5440,5440,0
|
|
20240318,200900,838754300,5440,5440,5440,5440,0
|
|
20240318,200800,838754300,5440,5440,5440,5440,0
|
|
20240318,200700,838754300,5440,5440,5440,5440,0
|
|
20240318,200600,838754300,5440,5440,5440,5440,0
|
|
20240318,200500,838754300,5440,5440,5440,5440,0
|
|
20240318,200400,838754300,5440,5440,5440,5440,0
|
|
20240318,200300,838754300,5440,5440,5440,5440,0
|
|
20240318,200200,838754300,5440,5440,5440,5440,1431
|
|
20240318,200100,838754300,5440,5440,5440,5440,0
|
|
20240318,200000,838754300,5440,5440,5440,5440,0
|
|
20240318,195900,838754300,5440,5440,5440,5440,0
|
|
20240318,195800,838754300,5440,5440,5440,5440,0
|
|
20240318,195700,838754300,5440,5440,5440,5440,0
|
|
20240318,195600,838754300,5440,5440,5440,5440,0
|
|
20240318,195500,838754300,5440,5440,5440,5440,0
|
|
20240318,195400,838754300,5440,5440,5440,5440,0
|
|
20240318,195300,838754300,5440,5440,5440,5440,0
|
|
20240318,195200,838754300,5440,5440,5440,5440,0
|
|
20240318,195100,838754300,5440,5440,5440,5440,0
|
|
20240318,195000,838754300,5440,5440,5440,5440,0
|
|
20240318,194900,838754300,5440,5440,5440,5440,0
|
|
20240318,194800,838754300,5440,5440,5440,5440,0
|
|
20240318,194700,838754300,5440,5440,5440,5440,0
|
|
20240318,194600,838754300,5440,5440,5440,5440,0
|
|
20240318,194500,838754300,5440,5440,5440,5440,0
|
|
20240318,194400,838754300,5440,5440,5440,5440,0
|
|
20240318,194300,838754300,5440,5440,5440,5440,0
|
|
20240318,194200,838754300,5440,5440,5440,5440,0
|
|
20240318,194100,838754300,5440,5440,5440,5440,0
|
|
20240318,194000,838754300,5440,5440,5440,5440,0
|
|
20240318,193900,838754300,5440,5440,5440,5440,0
|
|
20240318,193800,838754300,5440,5440,5440,5440,0
|
|
20240318,193700,838754300,5440,5440,5440,5440,0
|
|
20240318,193600,838754300,5440,5440,5440,5440,0
|
|
20240318,193500,838754300,5440,5440,5440,5440,0
|
|
20240318,193400,838754300,5440,5440,5440,5440,0
|
|
20240318,193300,838754300,5440,5440,5440,5440,0
|
|
20240318,193200,838754300,5440,5440,5440,5440,1431
|
|
20240318,193100,838754300,5440,5440,5440,5440,0
|
|
20240318,193000,838754300,5440,5440,5440,5440,0
|
|
20240318,192900,838754300,5440,5440,5440,5440,0
|
|
20240318,192800,838754300,5440,5440,5440,5440,0
|
|
20240318,192700,838754300,5440,5440,5440,5440,0
|
|
20240318,192600,838754300,5440,5440,5440,5440,0
|
|
20240318,192500,838754300,5440,5440,5440,5440,0
|
|
20240318,192400,838754300,5440,5440,5440,5440,0
|
|
20240318,192300,838754300,5440,5440,5440,5440,0
|
|
20240318,192200,838754300,5440,5440,5440,5440,0
|
|
20240318,192100,838754300,5440,5440,5440,5440,0
|
|
20240318,192000,838754300,5440,5440,5440,5440,0
|
|
20240318,191900,838754300,5440,5440,5440,5440,0
|
|
20240318,191800,838754300,5440,5440,5440,5440,0
|
|
20240318,191700,838754300,5440,5440,5440,5440,0
|
|
20240318,191600,838754300,5440,5440,5440,5440,0
|
|
20240318,191500,838754300,5440,5440,5440,5440,0
|
|
20240318,191400,838754300,5440,5440,5440,5440,0
|
|
20240318,191300,838754300,5440,5440,5440,5440,0
|
|
20240318,191200,838754300,5440,5440,5440,5440,0
|
|
20240318,191100,838754300,5440,5440,5440,5440,0
|
|
20240318,191000,838754300,5440,5440,5440,5440,0
|
|
20240318,190900,838754300,5440,5440,5440,5440,0
|
|
20240318,190800,838754300,5440,5440,5440,5440,0
|
|
20240318,190700,838754300,5440,5440,5440,5440,0
|
|
20240318,190600,838754300,5440,5440,5440,5440,0
|
|
20240318,190500,838754300,5440,5440,5440,5440,0
|
|
20240318,190400,838754300,5440,5440,5440,5440,0
|
|
20240318,190300,838754300,5440,5440,5440,5440,0
|
|
20240318,190200,838754300,5440,5440,5440,5440,1431
|
|
20240318,190100,838754300,5440,5440,5440,5440,0
|
|
20240318,190000,838754300,5440,5440,5440,5440,0
|
|
20240318,185900,838754300,5440,5440,5440,5440,0
|
|
20240318,185800,838754300,5440,5440,5440,5440,0
|
|
20240318,185700,838754300,5440,5440,5440,5440,0
|
|
20240318,185600,838754300,5440,5440,5440,5440,0
|
|
20240318,185500,838754300,5440,5440,5440,5440,0
|
|
20240318,185400,838754300,5440,5440,5440,5440,0
|
|
20240318,185300,838754300,5440,5440,5440,5440,0
|
|
20240318,185200,838754300,5440,5440,5440,5440,0
|
|
20240318,185100,838754300,5440,5440,5440,5440,0
|
|
20240318,185000,838754300,5440,5440,5440,5440,0
|
|
20240318,184900,838754300,5440,5440,5440,5440,0
|
|
20240318,184800,838754300,5440,5440,5440,5440,0
|
|
20240318,184700,838754300,5440,5440,5440,5440,0
|
|
20240318,184600,838754300,5440,5440,5440,5440,0
|
|
20240318,184500,838754300,5440,5440,5440,5440,0
|
|
20240318,184400,838754300,5440,5440,5440,5440,0
|
|
20240318,184300,838754300,5440,5440,5440,5440,0
|
|
20240318,184200,838754300,5440,5440,5440,5440,0
|
|
20240318,184100,838754300,5440,5440,5440,5440,0
|
|
20240318,184000,838754300,5440,5440,5440,5440,0
|
|
20240318,183900,838754300,5440,5440,5440,5440,0
|
|
20240318,183800,838754300,5440,5440,5440,5440,0
|
|
20240318,183700,838754300,5440,5440,5440,5440,0
|
|
20240318,183600,838754300,5440,5440,5440,5440,0
|
|
20240318,183500,838754300,5440,5440,5440,5440,0
|
|
20240318,183400,838754300,5440,5440,5440,5440,0
|
|
20240318,183300,838754300,5440,5440,5440,5440,0
|
|
20240318,183200,838754300,5440,5440,5440,5440,1431
|
|
20240318,183100,838754300,5440,5440,5440,5440,0
|
|
20240318,183000,838754300,5440,5440,5440,5440,0
|
|
20240318,182900,838754300,5440,5440,5440,5440,0
|
|
20240318,182800,838754300,5440,5440,5440,5440,0
|
|
20240318,182700,838754300,5440,5440,5440,5440,0
|
|
20240318,182600,838754300,5440,5440,5440,5440,0
|
|
20240318,182500,838754300,5440,5440,5440,5440,0
|
|
20240318,182400,838754300,5440,5440,5440,5440,0
|
|
20240318,182300,838754300,5440,5440,5440,5440,0
|
|
20240318,182200,838754300,5440,5440,5440,5440,0
|
|
20240318,182100,838754300,5440,5440,5440,5440,0
|
|
20240318,182000,838754300,5440,5440,5440,5440,0
|
|
20240318,181900,838754300,5440,5440,5440,5440,0
|
|
20240318,181800,838754300,5440,5440,5440,5440,0
|
|
20240318,181700,838754300,5440,5440,5440,5440,0
|
|
20240318,181600,838754300,5440,5440,5440,5440,0
|
|
20240318,181500,838754300,5440,5440,5440,5440,0
|
|
20240318,181400,838754300,5440,5440,5440,5440,0
|
|
20240318,181300,838754300,5440,5440,5440,5440,0
|
|
20240318,181200,838754300,5440,5440,5440,5440,0
|
|
20240318,181100,838754300,5440,5440,5440,5440,0
|
|
20240318,181000,838754300,5440,5440,5440,5440,0
|
|
20240318,180900,838754300,5440,5440,5440,5440,0
|
|
20240318,180800,838754300,5440,5440,5440,5440,0
|
|
20240318,180700,838754300,5440,5440,5440,5440,0
|
|
20240318,180600,838754300,5440,5440,5440,5440,0
|
|
20240318,180500,838754300,5440,5440,5440,5440,0
|
|
20240318,180400,838754300,5440,5440,5440,5440,0
|
|
20240318,180300,838754300,5440,5440,5440,5440,0
|
|
20240318,180200,838754300,5440,5440,5440,5440,1431
|
|
20240318,180100,838754300,5440,5440,5440,5440,0
|
|
20240318,180000,838754300,5440,5440,5440,5440,0
|
|
20240318,175900,838754300,5440,5440,5440,5440,0
|
|
20240318,175800,838754300,5440,5440,5440,5440,0
|
|
20240318,175700,838754300,5440,5440,5440,5440,0
|
|
20240318,175600,838754300,5440,5440,5440,5440,0
|
|
20240318,175500,838754300,5440,5440,5440,5440,0
|
|
20240318,175400,838754300,5440,5440,5440,5440,0
|
|
20240318,175300,838754300,5440,5440,5440,5440,0
|
|
20240318,175200,838754300,5440,5440,5440,5440,0
|
|
20240318,175100,838754300,5440,5440,5440,5440,0
|
|
20240318,175000,838754300,5440,5440,5440,5440,0
|
|
20240318,174900,838754300,5440,5440,5440,5440,0
|
|
20240318,174800,838754300,5440,5440,5440,5440,0
|
|
20240318,174700,838754300,5440,5440,5440,5440,0
|
|
20240318,174600,838754300,5440,5440,5440,5440,0
|
|
20240318,174500,838754300,5440,5440,5440,5440,0
|
|
20240318,174400,838754300,5440,5440,5440,5440,0
|
|
20240318,174300,838754300,5440,5440,5440,5440,0
|
|
20240318,174200,838754300,5440,5440,5440,5440,0
|
|
20240318,174100,838754300,5440,5440,5440,5440,0
|
|
20240318,174000,838754300,5440,5440,5440,5440,0
|
|
20240318,173900,838754300,5440,5440,5440,5440,0
|
|
20240318,173800,838754300,5440,5440,5440,5440,0
|
|
20240318,173700,838754300,5440,5440,5440,5440,0
|
|
20240318,173600,838754300,5440,5440,5440,5440,0
|
|
20240318,173500,838754300,5440,5440,5440,5440,0
|
|
20240318,173400,838754300,5440,5440,5440,5440,0
|
|
20240318,173300,838754300,5440,5440,5440,5440,0
|
|
20240318,173200,838754300,5440,5440,5440,5440,1431
|
|
20240318,173100,838754300,5440,5440,5440,5440,0
|
|
20240318,173000,838754300,5440,5440,5440,5440,0
|
|
20240318,172900,838754300,5440,5440,5440,5440,0
|
|
20240318,172800,838754300,5440,5440,5440,5440,0
|
|
20240318,172700,838754300,5440,5440,5440,5440,0
|
|
20240318,172600,838754300,5440,5440,5440,5440,0
|
|
20240318,172500,838754300,5440,5440,5440,5440,0
|
|
20240318,172400,838754300,5440,5440,5440,5440,0
|
|
20240318,172300,838754300,5440,5440,5440,5440,0
|
|
20240318,172200,838754300,5440,5440,5440,5440,0
|
|
20240318,172100,838754300,5440,5440,5440,5440,0
|
|
20240318,172000,838754300,5440,5440,5440,5440,0
|
|
20240318,171900,838754300,5440,5440,5440,5440,0
|
|
20240318,171800,838754300,5440,5440,5440,5440,0
|
|
20240318,171700,838754300,5440,5440,5440,5440,0
|
|
20240318,171600,838754300,5440,5440,5440,5440,0
|
|
20240318,171500,838754300,5440,5440,5440,5440,0
|
|
20240318,171400,838754300,5440,5440,5440,5440,0
|
|
20240318,171300,838754300,5440,5440,5440,5440,0
|
|
20240318,171200,838754300,5440,5440,5440,5440,0
|
|
20240318,171100,838754300,5440,5440,5440,5440,0
|
|
20240318,171000,838754300,5440,5440,5440,5440,0
|
|
20240318,170900,838754300,5440,5440,5440,5440,0
|
|
20240318,170800,838754300,5440,5440,5440,5440,0
|
|
20240318,170700,838754300,5440,5440,5440,5440,0
|
|
20240318,170600,838754300,5440,5440,5440,5440,0
|
|
20240318,170500,838754300,5440,5440,5440,5440,0
|
|
20240318,170400,838754300,5440,5440,5440,5440,0
|
|
20240318,170300,838754300,5440,5440,5440,5440,0
|
|
20240318,170200,838754300,5440,5440,5440,5440,1431
|
|
20240318,170100,838754300,5440,5440,5440,5440,0
|
|
20240318,170000,838754300,5440,5440,5440,5440,0
|
|
20240318,165900,838754300,5440,5440,5440,5440,0
|
|
20240318,165800,838754300,5440,5440,5440,5440,0
|
|
20240318,165700,838754300,5440,5440,5440,5440,0
|
|
20240318,165600,838754300,5440,5440,5440,5440,0
|
|
20240318,165500,838754300,5440,5440,5440,5440,0
|
|
20240318,165400,838754300,5440,5440,5440,5440,0
|
|
20240318,165300,838754300,5440,5440,5440,5440,0
|
|
20240318,165200,838754300,5440,5440,5440,5440,0
|
|
20240318,165100,838754300,5440,5440,5440,5440,0
|
|
20240318,165000,838754300,5440,5440,5440,5440,0
|
|
20240318,164900,838754300,5440,5440,5440,5440,0
|
|
20240318,164800,838754300,5440,5440,5440,5440,0
|
|
20240318,164700,838754300,5440,5440,5440,5440,0
|
|
20240318,164600,838754300,5440,5440,5440,5440,0
|
|
20240318,164500,838754300,5440,5440,5440,5440,0
|
|
20240318,164400,838754300,5440,5440,5440,5440,0
|
|
20240318,164300,838754300,5440,5440,5440,5440,0
|
|
20240318,164200,838754300,5440,5440,5440,5440,0
|
|
20240318,164100,838754300,5440,5440,5440,5440,0
|
|
20240318,164000,838754300,5440,5440,5440,5440,0
|
|
20240318,163900,838754300,5440,5440,5440,5440,0
|
|
20240318,163800,838754300,5440,5440,5440,5440,0
|
|
20240318,163700,838754300,5440,5440,5440,5440,0
|
|
20240318,163600,838754300,5440,5440,5440,5440,0
|
|
20240318,163500,838754300,5440,5440,5440,5440,0
|
|
20240318,163400,838754300,5440,5440,5440,5440,0
|
|
20240318,163300,838754300,5440,5440,5440,5440,0
|
|
20240318,163200,838754300,5440,5440,5440,5440,1431
|
|
20240318,163100,838754300,5440,5440,5440,5440,0
|
|
20240318,163000,838754300,5440,5440,5440,5440,0
|
|
20240318,162900,838754300,5440,5440,5440,5440,0
|
|
20240318,162800,838754300,5440,5440,5440,5440,0
|
|
20240318,162700,838754300,5440,5440,5440,5440,0
|
|
20240318,162600,838754300,5440,5440,5440,5440,0
|
|
20240318,162500,838754300,5440,5440,5440,5440,0
|
|
20240318,162400,838754300,5440,5440,5440,5440,0
|
|
20240318,162300,838754300,5440,5440,5440,5440,0
|
|
20240318,162200,838754300,5440,5440,5440,5440,0
|
|
20240318,162100,838754300,5440,5440,5440,5440,0
|
|
20240318,162000,838754300,5440,5440,5440,5440,0
|
|
20240318,161900,838754300,5440,5440,5440,5440,0
|
|
20240318,161800,838754300,5440,5440,5440,5440,0
|
|
20240318,161700,838754300,5440,5440,5440,5440,0
|
|
20240318,161600,838754300,5440,5440,5440,5440,0
|
|
20240318,161500,838754300,5440,5440,5440,5440,0
|
|
20240318,161400,838754300,5440,5440,5440,5440,0
|
|
20240318,161300,838754300,5440,5440,5440,5440,0
|
|
20240318,161200,838754300,5440,5440,5440,5440,0
|
|
20240318,161100,838754300,5440,5440,5440,5440,0
|
|
20240318,161000,838754300,5440,5440,5440,5440,0
|
|
20240318,160900,838754300,5440,5440,5440,5440,0
|
|
20240318,160800,838754300,5440,5440,5440,5440,0
|
|
20240318,160700,838754300,5440,5440,5440,5440,0
|
|
20240318,160600,838754300,5440,5440,5440,5440,0
|
|
20240318,160500,838754300,5440,5440,5440,5440,0
|
|
20240318,160400,838754300,5440,5440,5440,5440,0
|
|
20240318,160300,838754300,5440,5440,5440,5440,0
|
|
20240318,160200,838754300,5440,5440,5440,5440,1431
|
|
20240318,160100,838754300,5440,5440,5440,5440,0
|
|
20240318,160000,838754300,5440,5440,5440,5440,0
|
|
20240318,155900,838754300,5440,5440,5440,5440,0
|
|
20240318,155800,838754300,5440,5440,5440,5440,0
|
|
20240318,155700,838754300,5440,5440,5440,5440,0
|
|
20240318,155600,838754300,5440,5440,5440,5440,0
|
|
20240318,155500,838754300,5440,5440,5440,5440,0
|
|
20240318,155400,838754300,5440,5440,5440,5440,0
|
|
20240318,155300,838754300,5440,5440,5440,5440,0
|
|
20240318,155200,838754300,5440,5440,5440,5440,0
|
|
20240318,155100,838754300,5440,5440,5440,5440,0
|
|
20240318,155000,838754300,5440,5440,5440,5440,0
|
|
20240318,154900,838754300,5440,5440,5440,5440,0
|
|
20240318,154800,838754300,5440,5440,5440,5440,0
|
|
20240318,154700,838754300,5440,5440,5440,5440,0
|
|
20240318,154600,838754300,5440,5440,5440,5440,0
|
|
20240318,154500,838754300,5440,5440,5440,5440,0
|
|
20240318,154400,838754300,5440,5440,5440,5440,0
|
|
20240318,154300,838754300,5440,5440,5440,5440,0
|
|
20240318,154200,838754300,5440,5440,5440,5440,0
|
|
20240318,154100,838754300,5440,5440,5440,5440,0
|
|
20240318,154000,838754300,5440,5440,5440,5440,0
|
|
20240318,153900,838754300,5440,5440,5440,5440,0
|
|
20240318,153800,838754300,5440,5440,5440,5440,0
|
|
20240318,153700,838754300,5440,5440,5440,5440,0
|
|
20240318,153600,838754300,5440,5440,5440,5440,0
|
|
20240318,153500,838754300,5440,5440,5440,5440,0
|
|
20240318,153400,838754300,5440,5440,5440,5440,0
|
|
20240318,153300,838754300,5440,5440,5440,5440,0
|
|
20240318,153200,838754300,5440,5440,5440,5440,1431
|
|
20240318,153100,838754300,5440,5440,5440,5440,0
|
|
20240318,153000,838754300,5440,5440,5440,5440,1431
|
|
20240318,152900,830969660,5470,5470,5470,5470,0
|
|
20240318,152800,830969660,5470,5470,5470,5470,0
|
|
20240318,152700,830969660,5470,5470,5470,5470,0
|
|
20240318,152600,830969660,5470,5470,5470,5470,0
|
|
20240318,152500,830969660,5470,5470,5470,5470,0
|
|
20240318,152400,830969660,5470,5470,5470,5470,0
|
|
20240318,152300,830969660,5470,5470,5470,5470,0
|
|
20240318,152200,830969660,5470,5470,5470,5470,0
|
|
20240318,152100,830969660,5470,5470,5470,5470,0
|
|
20240318,152000,830969660,5470,5470,5470,5470,0
|
|
20240318,151900,830969660,5470,5470,5470,5470,20
|
|
20240318,151800,830860260,5460,5450,5470,5450,339
|
|
20240318,151700,829009530,5470,5450,5470,5450,1924
|
|
20240318,151600,818496660,5460,5460,5460,5460,7
|
|
20240318,151500,818458440,5460,5440,5460,5440,2208
|
|
20240318,151400,806430830,5440,5440,5450,5430,295
|
|
20240318,151300,804826460,5440,5450,5450,5440,1478
|
|
20240318,151200,796785860,5450,5450,5450,5450,120
|
|
20240318,151100,796131860,5450,5440,5450,5440,558
|
|
20240318,151000,793090770,5440,5440,5440,5440,1500
|
|
20240318,150900,784930770,5450,5440,5450,5440,107
|
|
20240318,150800,784348620,5450,5440,5450,5440,333
|
|
20240318,150700,782533820,5440,5440,5440,5440,295
|
|
20240318,150600,780929020,5440,5450,5450,5440,30
|
|
20240318,150500,780765570,5450,5450,5450,5450,0
|
|
20240318,150400,780765570,5450,5440,5450,5430,1940
|
|
20240318,150300,770223180,5440,5430,5440,5430,459
|
|
20240318,150200,767728300,5430,5430,5430,5430,1501
|
|
20240318,150100,759577870,5430,5420,5430,5420,2042
|
|
20240318,150000,748492810,5420,5430,5430,5420,1618
|
|
20240318,145900,739714930,5440,5430,5440,5430,281
|
|
20240318,145800,738189090,5430,5430,5430,5430,0
|
|
20240318,145700,738189090,5430,5450,5450,5430,12
|
|
20240318,145600,738123890,5430,5430,5430,5430,0
|
|
20240318,145500,738123890,5430,5430,5430,5430,0
|
|
20240318,145400,738123890,5430,5430,5430,5430,0
|
|
20240318,145300,738123890,5430,5430,5430,5430,780
|
|
20240318,145200,733888490,5440,5440,5440,5440,0
|
|
20240318,145100,733888490,5440,5440,5440,5440,135
|
|
20240318,145000,733154090,5440,5440,5440,5440,15
|
|
20240318,144900,733072490,5440,5440,5440,5440,1
|
|
20240318,144800,733067050,5450,5450,5450,5450,450
|
|
20240318,144700,730614550,5450,5450,5450,5450,3
|
|
20240318,144600,730598200,5440,5440,5440,5440,115
|
|
20240318,144500,729972600,5450,5450,5450,5450,0
|
|
20240318,144400,729972600,5450,5450,5450,5450,0
|
|
20240318,144300,729972600,5450,5450,5450,5450,0
|
|
20240318,144200,729972600,5450,5450,5450,5450,0
|
|
20240318,144100,729972600,5450,5450,5450,5450,0
|
|
20240318,144000,729972600,5450,5450,5450,5450,0
|
|
20240318,143900,729972600,5450,5450,5450,5450,562
|
|
20240318,143800,726909700,5440,5440,5440,5440,0
|
|
20240318,143700,726909700,5440,5440,5440,5440,581
|
|
20240318,143600,723749060,5430,5430,5430,5430,618
|
|
20240318,143500,720393320,5440,5430,5440,5430,83
|
|
20240318,143400,719942620,5430,5440,5440,5430,369
|
|
20240318,143300,717938870,5440,5440,5440,5440,372
|
|
20240318,143200,715915190,5440,5440,5440,5440,0
|
|
20240318,143100,715915190,5440,5440,5440,5440,0
|
|
20240318,143000,715915190,5440,5440,5440,5440,0
|
|
20240318,142900,715915190,5440,5440,5440,5440,0
|
|
20240318,142800,715915190,5440,5440,5440,5440,0
|
|
20240318,142700,715915190,5440,5440,5440,5440,297
|
|
20240318,142600,714299510,5450,5450,5450,5450,0
|
|
20240318,142500,714299510,5450,5450,5450,5450,1
|
|
20240318,142400,714294060,5450,5450,5450,5450,163
|
|
20240318,142300,713405710,5450,5450,5450,5450,102
|
|
20240318,142200,712849810,5450,5450,5450,5450,15
|
|
20240318,142100,712768060,5440,5440,5440,5440,476
|
|
20240318,142000,710178620,5440,5440,5440,5440,329
|
|
20240318,141900,708388860,5430,5430,5430,5430,0
|
|
20240318,141800,708388860,5430,5430,5430,5430,1
|
|
20240318,141700,708383430,5430,5440,5450,5430,2093
|
|
20240318,141600,696982380,5440,5440,5440,5440,0
|
|
20240318,141500,696982380,5440,5440,5440,5440,0
|
|
20240318,141400,696982380,5440,5440,5440,5440,1
|
|
20240318,141300,696976940,5440,5440,5440,5440,10
|
|
20240318,141200,696922540,5430,5430,5430,5430,21
|
|
20240318,141100,696808510,5430,5430,5430,5430,362
|
|
20240318,141000,694842850,5440,5440,5440,5440,39
|
|
20240318,140900,694630690,5430,5430,5430,5430,30
|
|
20240318,140800,694467790,5430,5430,5430,5430,351
|
|
20240318,140700,692561860,5430,5430,5430,5430,1369
|
|
20240318,140600,685128190,5430,5430,5430,5430,171
|
|
20240318,140500,684199660,5430,5430,5430,5430,5
|
|
20240318,140400,684172510,5430,5430,5430,5430,701
|
|
20240318,140300,680366080,5430,5430,5430,5430,0
|
|
20240318,140200,680366080,5430,5430,5430,5430,15
|
|
20240318,140100,680284630,5430,5430,5430,5430,0
|
|
20240318,140000,680284630,5430,5430,5430,5430,0
|
|
20240318,135900,680284630,5430,5430,5430,5430,0
|
|
20240318,135800,680284630,5430,5430,5430,5430,0
|
|
20240318,135700,680284630,5430,5430,5430,5430,0
|
|
20240318,135600,680284630,5430,5420,5430,5420,120
|
|
20240318,135500,679634030,5430,5430,5430,5430,40
|
|
20240318,135400,679416830,5430,5430,5430,5430,20
|
|
20240318,135300,679308230,5430,5440,5440,5430,130
|
|
20240318,135200,678601830,5440,5440,5440,5440,0
|
|
20240318,135100,678601830,5440,5440,5440,5440,0
|
|
20240318,135000,678601830,5440,5440,5440,5440,0
|
|
20240318,134900,678601830,5440,5440,5440,5440,10
|
|
20240318,134800,678547430,5440,5440,5440,5440,1
|
|
20240318,134700,678541990,5420,5430,5430,5420,456
|
|
20240318,134600,676065920,5440,5440,5440,5440,25
|
|
20240318,134500,675929920,5440,5440,5440,5440,10
|
|
20240318,134400,675875520,5440,5440,5440,5440,5
|
|
20240318,134300,675848320,5440,5440,5440,5440,5
|
|
20240318,134200,675821120,5450,5450,5450,5450,1
|
|
20240318,134100,675815670,5430,5430,5430,5430,0
|
|
20240318,134000,675815670,5430,5430,5430,5430,1
|
|
20240318,133900,675810240,5430,5440,5440,5430,166
|
|
20240318,133800,674908760,5430,5440,5440,5430,100
|
|
20240318,133700,674365030,5440,5450,5450,5440,15
|
|
20240318,133600,674283400,5440,5450,5450,5440,104
|
|
20240318,133500,673716720,5440,5440,5450,5440,1201
|
|
20240318,133400,667183270,5450,5450,5450,5440,119
|
|
20240318,133300,666535720,5450,5450,5450,5450,5
|
|
20240318,133200,666508470,5450,5450,5450,5450,25
|
|
20240318,133100,666372220,5450,5450,5450,5450,35
|
|
20240318,133000,666181470,5450,5450,5450,5450,20
|
|
20240318,132900,666072470,5450,5440,5450,5440,211
|
|
20240318,132800,664924520,5450,5450,5450,5450,7
|
|
20240318,132700,664886370,5450,5450,5450,5450,14
|
|
20240318,132600,664810070,5450,5450,5450,5450,15
|
|
20240318,132500,664728320,5450,5450,5450,5450,55
|
|
20240318,132400,664428570,5450,5450,5450,5450,14
|
|
20240318,132300,664352270,5450,5450,5450,5450,6
|
|
20240318,132200,664319570,5450,5450,5450,5450,10
|
|
20240318,132100,664265070,5450,5450,5450,5450,10
|
|
20240318,132000,664210570,5450,5450,5450,5440,25
|
|
20240318,131900,664074370,5450,5450,5450,5450,27
|
|
20240318,131800,663927220,5440,5440,5440,5440,0
|
|
20240318,131700,663927220,5440,5440,5440,5440,0
|
|
20240318,131600,663927220,5440,5440,5440,5440,0
|
|
20240318,131500,663927220,5440,5450,5450,5440,150
|
|
20240318,131400,663110720,5450,5450,5450,5450,5
|
|
20240318,131300,663083470,5450,5450,5450,5450,0
|
|
20240318,131200,663083470,5450,5450,5450,5450,37
|
|
20240318,131100,662881820,5440,5440,5440,5440,0
|
|
20240318,131000,662881820,5440,5440,5440,5440,0
|
|
20240318,130900,662881820,5440,5460,5460,5440,5534
|
|
20240318,130800,632713020,5460,5470,5470,5460,4
|
|
20240318,130700,632691160,5470,5460,5470,5460,67
|
|
20240318,130600,632325330,5460,5460,5460,5460,5
|
|
20240318,130500,632298030,5470,5460,5470,5460,7
|
|
20240318,130400,632259800,5460,5460,5460,5460,117
|
|
20240318,130300,631620980,5460,5460,5460,5460,11
|
|
20240318,130200,631560920,5460,5470,5470,5460,193
|
|
20240318,130100,630507090,5470,5460,5470,5450,548
|
|
20240318,130000,627515000,5460,5450,5460,5450,19
|
|
20240318,125900,627411410,5460,5460,5460,5450,29
|
|
20240318,125800,627253250,5460,5450,5460,5450,395
|
|
20240318,125700,625100480,5450,5450,5450,5450,103
|
|
20240318,125600,624539130,5450,5450,5450,5450,3
|
|
20240318,125500,624522780,5450,5450,5450,5450,8
|
|
20240318,125400,624479180,5450,5440,5450,5440,1003
|
|
20240318,125300,619012880,5440,5440,5440,5440,5
|
|
20240318,125200,618985680,5450,5440,5450,5440,32
|
|
20240318,125100,618811330,5450,5440,5450,5440,122
|
|
20240318,125000,618147570,5450,5450,5450,5450,2
|
|
20240318,124900,618136670,5450,5450,5450,5440,5
|
|
20240318,124800,618109430,5450,5450,5450,5440,13
|
|
20240318,124700,618038620,5450,5440,5450,5440,15
|
|
20240318,124600,617956920,5440,5440,5450,5440,104
|
|
20240318,124500,617391110,5440,5440,5440,5440,41
|
|
20240318,124400,617168070,5440,5440,5440,5440,112
|
|
20240318,124300,616558790,5440,5440,5440,5440,1029
|
|
20240318,124200,610961030,5450,5440,5450,5440,134
|
|
20240318,124100,610231800,5440,5440,5440,5440,3
|
|
20240318,124000,610215480,5450,5440,5450,5440,63
|
|
20240318,123900,609872560,5440,5440,5440,5440,10
|
|
20240318,123800,609818160,5440,5420,5440,5410,801
|
|
20240318,123700,605466960,5420,5420,5420,5420,0
|
|
20240318,123600,605466960,5420,5420,5420,5420,200
|
|
20240318,123500,604382960,5420,5420,5420,5420,100
|
|
20240318,123400,603840960,5420,5420,5420,5420,307
|
|
20240318,123300,602177020,5430,5430,5430,5430,2
|
|
20240318,123200,602166160,5430,5430,5430,5430,0
|
|
20240318,123100,602166160,5430,5430,5430,5430,5
|
|
20240318,123000,602139010,5420,5420,5420,5420,200
|
|
20240318,122900,601055010,5430,5430,5430,5430,8
|
|
20240318,122800,601011570,5420,5420,5420,5420,401
|
|
20240318,122700,598838150,5420,5420,5420,5420,2
|
|
20240318,122600,598827310,5420,5420,5430,5420,60
|
|
20240318,122500,598502030,5420,5420,5420,5420,1178
|
|
20240318,122400,592117270,5420,5410,5420,5410,9
|
|
20240318,122300,592068500,5420,5410,5420,5410,280
|
|
20240318,122200,590553400,5420,5420,5420,5420,4
|
|
20240318,122100,590531720,5420,5410,5420,5410,313
|
|
20240318,122000,588838290,5420,5420,5420,5410,211
|
|
20240318,121900,587695170,5410,5420,5420,5410,236
|
|
20240318,121800,586416570,5420,5410,5420,5410,31
|
|
20240318,121700,586248610,5410,5410,5410,5410,40
|
|
20240318,121600,586032210,5410,5410,5410,5410,120
|
|
20240318,121500,585383010,5420,5410,5420,5410,400
|
|
20240318,121400,583215330,5400,5400,5410,5400,546
|
|
20240318,121300,580266560,5400,5410,5420,5400,328
|
|
20240318,121200,578492510,5410,5410,5410,5410,133
|
|
20240318,121100,577772980,5410,5410,5410,5410,14
|
|
20240318,121000,577697240,5410,5410,5410,5410,359
|
|
20240318,120900,575755050,5410,5420,5420,5410,3
|
|
20240318,120800,575738800,5420,5420,5420,5420,10
|
|
20240318,120700,575684600,5410,5410,5410,5410,143
|
|
20240318,120600,574910970,5410,5410,5410,5410,325
|
|
20240318,120500,573152720,5410,5410,5410,5410,909
|
|
20240318,120400,568235030,5410,5410,5410,5410,2115
|
|
20240318,120300,556792880,5410,5410,5410,5410,200
|
|
20240318,120200,555710880,5410,5410,5410,5410,1010
|
|
20240318,120100,550246780,5410,5410,5410,5410,2284
|
|
20240318,120000,537890340,5420,5420,5420,5420,979
|
|
20240318,115900,532584160,5420,5420,5420,5420,22
|
|
20240318,115800,532464920,5420,5420,5420,5420,100
|
|
20240318,115700,531922920,5420,5420,5420,5420,0
|
|
20240318,115600,531922920,5420,5420,5420,5420,0
|
|
20240318,115500,531922920,5420,5420,5420,5420,817
|
|
20240318,115400,527494780,5420,5420,5420,5420,0
|
|
20240318,115300,527494780,5420,5430,5430,5420,111
|
|
20240318,115200,526892060,5430,5420,5430,5420,8
|
|
20240318,115100,526848650,5430,5420,5430,5420,7
|
|
20240318,115000,526810660,5420,5430,5430,5420,73
|
|
20240318,114900,526414300,5430,5430,5430,5430,2
|
|
20240318,114800,526403440,5430,5430,5430,5430,10
|
|
20240318,114700,526349140,5430,5430,5430,5430,10
|
|
20240318,114600,526294840,5420,5420,5420,5420,0
|
|
20240318,114500,526294840,5420,5420,5420,5420,222
|
|
20240318,114400,525091600,5430,5430,5430,5430,87
|
|
20240318,114300,524619190,5420,5420,5420,5400,39
|
|
20240318,114200,524408550,5420,5420,5430,5420,20
|
|
20240318,114100,524300130,5420,5400,5420,5400,1001
|
|
20240318,114000,518894710,5400,5420,5420,5400,3722
|
|
20240318,113900,498784570,5430,5430,5430,5430,100
|
|
20240318,113800,498241570,5430,5420,5430,5420,36
|
|
20240318,113700,498046400,5420,5420,5420,5420,90
|
|
20240318,113600,497558600,5420,5420,5420,5420,100
|
|
20240318,113500,497016600,5420,5420,5420,5420,10
|
|
20240318,113400,496962400,5430,5430,5430,5420,82
|
|
20240318,113300,496517830,5430,5420,5430,5420,55
|
|
20240318,113200,496219680,5420,5420,5420,5420,957
|
|
20240318,113100,491032740,5420,5420,5420,5420,0
|
|
20240318,113000,491032740,5420,5420,5420,5420,0
|
|
20240318,112900,491032740,5420,5420,5420,5420,0
|
|
20240318,112800,491032740,5420,5420,5420,5420,1
|
|
20240318,112700,491027320,5400,5410,5410,5400,5000
|
|
20240318,112600,464005910,5420,5420,5420,5420,1
|
|
20240318,112500,464000490,5420,5410,5420,5410,637
|
|
20240318,112400,460548610,5410,5420,5420,5410,4132
|
|
20240318,112300,438194470,5420,5420,5420,5420,1227
|
|
20240318,112200,431544130,5430,5440,5440,5430,93
|
|
20240318,112100,431039130,5440,5430,5440,5430,90
|
|
20240318,112000,430550340,5440,5440,5440,5440,0
|
|
20240318,111900,430550340,5440,5440,5440,5440,9
|
|
20240318,111800,430501380,5440,5440,5440,5440,21
|
|
20240318,111700,430387140,5450,5450,5450,5450,2
|
|
20240318,111600,430376240,5450,5450,5450,5450,51
|
|
20240318,111500,430098290,5450,5450,5450,5450,50
|
|
20240318,111400,429825790,5440,5440,5440,5430,697
|
|
20240318,111300,426039950,5440,5450,5450,5440,642
|
|
20240318,111200,422541260,5450,5450,5450,5450,22
|
|
20240318,111100,422421360,5450,5450,5450,5450,24
|
|
20240318,111000,422290560,5450,5450,5450,5450,86
|
|
20240318,110900,421821860,5450,5450,5450,5450,2035
|
|
20240318,110800,410731110,5430,5460,5470,5430,3217
|
|
20240318,110700,393206850,5460,5460,5460,5460,242
|
|
20240318,110600,391885530,5470,5470,5470,5460,916
|
|
20240318,110500,386883170,5470,5460,5470,5460,38
|
|
20240318,110400,386675320,5480,5480,5480,5480,5
|
|
20240318,110300,386647920,5480,5480,5480,5480,101
|
|
20240318,110200,386094440,5480,5470,5480,5470,49
|
|
20240318,110100,385826310,5470,5470,5470,5470,198
|
|
20240318,110000,384743250,5470,5470,5470,5470,179
|
|
20240318,105900,383764120,5460,5460,5460,5460,0
|
|
20240318,105800,383764120,5460,5460,5460,5460,1
|
|
20240318,105700,383758660,5470,5470,5470,5470,112
|
|
20240318,105600,383146020,5470,5470,5470,5470,40
|
|
20240318,105500,382927220,5470,5470,5470,5470,100
|
|
20240318,105400,382380220,5470,5470,5470,5470,99
|
|
20240318,105300,381838690,5470,5470,5470,5470,24
|
|
20240318,105200,381707410,5470,5470,5470,5470,732
|
|
20240318,105100,377703370,5470,5470,5470,5470,101
|
|
20240318,105000,377150900,5470,5470,5470,5470,477
|
|
20240318,104900,374541710,5480,5480,5480,5480,182
|
|
20240318,104800,373544350,5480,5480,5480,5480,101
|
|
20240318,104700,372990870,5480,5480,5480,5480,1
|
|
20240318,104600,372985390,5480,5480,5480,5480,0
|
|
20240318,104500,372985390,5480,5480,5480,5480,104
|
|
20240318,104400,372415470,5480,5480,5480,5480,1
|
|
20240318,104300,372409990,5470,5470,5470,5470,1
|
|
20240318,104200,372404520,5470,5480,5480,5470,101
|
|
20240318,104100,371851050,5480,5470,5480,5470,49
|
|
20240318,104000,371583010,5470,5470,5470,5470,708
|
|
20240318,103900,367710250,5470,5460,5470,5450,86
|
|
20240318,103800,367240670,5460,5460,5460,5460,31
|
|
20240318,103700,367071410,5460,5460,5460,5460,2
|
|
20240318,103600,367060490,5460,5460,5460,5460,99
|
|
20240318,103500,366519950,5460,5460,5470,5460,5
|
|
20240318,103400,366492640,5470,5460,5470,5460,9
|
|
20240318,103300,366443480,5450,5450,5450,5450,1538
|
|
20240318,103200,358061380,5450,5450,5450,5450,99
|
|
20240318,103100,357521830,5450,5450,5450,5450,5
|
|
20240318,103000,357494580,5450,5460,5460,5450,146
|
|
20240318,102900,356697860,5460,5470,5470,5460,5
|
|
20240318,102800,356670550,5470,5470,5470,5470,3
|
|
20240318,102700,356654140,5470,5460,5470,5440,181
|
|
20240318,102600,355666450,5440,5460,5460,5440,1576
|
|
20240318,102500,347083070,5450,5460,5460,5450,10
|
|
20240318,102400,347028530,5460,5470,5470,5460,104
|
|
20240318,102300,346459680,5450,5460,5460,5450,359
|
|
20240318,102200,344502830,5470,5470,5470,5470,4
|
|
20240318,102100,344480950,5460,5460,5470,5460,120
|
|
20240318,102000,343825740,5460,5460,5460,5460,48
|
|
20240318,101900,343563660,5460,5460,5460,5460,5
|
|
20240318,101800,343536360,5460,5460,5460,5460,12
|
|
20240318,101700,343470840,5470,5470,5470,5470,100
|
|
20240318,101600,342923840,5460,5470,5470,5460,3
|
|
20240318,101500,342907450,5460,5450,5460,5440,1170
|
|
20240318,101400,336537620,5470,5460,5470,5460,110
|
|
20240318,101300,335936000,5460,5460,5460,5460,26
|
|
20240318,101200,335794040,5460,5470,5470,5460,9
|
|
20240318,101100,335744880,5470,5470,5470,5460,487
|
|
20240318,101000,333083040,5470,5470,5470,5470,155
|
|
20240318,100900,332235190,5480,5470,5480,5470,64
|
|
20240318,100800,331885100,5470,5470,5470,5470,105
|
|
20240318,100700,331310750,5470,5470,5470,5470,1001
|
|
20240318,100600,325835280,5470,5460,5470,5460,102
|
|
20240318,100500,325278120,5460,5470,5470,5460,395
|
|
20240318,100400,323121370,5470,5470,5470,5470,354
|
|
20240318,100300,321184990,5460,5490,5490,5460,118
|
|
20240318,100200,320539500,5490,5500,5500,5480,169
|
|
20240318,100100,319612960,5500,5490,5500,5490,775
|
|
20240318,100000,315352180,5490,5490,5490,5490,191
|
|
20240318,095900,314303590,5490,5490,5490,5480,145
|
|
20240318,095800,313507940,5480,5480,5490,5480,573
|
|
20240318,095700,310365900,5480,5480,5480,5480,0
|
|
20240318,095600,310365900,5480,5470,5480,5470,365
|
|
20240318,095500,308368140,5480,5480,5480,5470,551
|
|
20240318,095400,305354100,5470,5480,5480,5470,17
|
|
20240318,095300,305261040,5480,5480,5480,5470,102
|
|
20240318,095200,304702100,5480,5480,5480,5480,22
|
|
20240318,095100,304581540,5480,5470,5480,5470,607
|
|
20240318,095000,301257510,5470,5470,5470,5470,103
|
|
20240318,094900,300694100,5470,5470,5470,5470,7
|
|
20240318,094800,300655810,5470,5480,5480,5470,492
|
|
20240318,094700,297964350,5480,5480,5480,5480,99
|
|
20240318,094600,297421830,5480,5480,5480,5480,1
|
|
20240318,094500,297416350,5480,5480,5480,5480,151
|
|
20240318,094400,296588870,5480,5480,5480,5480,1088
|
|
20240318,094300,290626630,5480,5480,5490,5480,836
|
|
20240318,094200,286045340,5480,5480,5480,5470,1118
|
|
20240318,094100,279924490,5470,5460,5470,5460,6193
|
|
20240318,094000,246106490,5460,5460,5460,5460,27
|
|
20240318,093900,245959070,5460,5460,5460,5460,100
|
|
20240318,093800,245413070,5460,5470,5470,5460,107
|
|
20240318,093700,244827810,5470,5470,5470,5470,2
|
|
20240318,093600,244816870,5470,5480,5480,5470,216
|
|
20240318,093500,243635160,5470,5480,5480,5470,100
|
|
20240318,093400,243087170,5470,5470,5470,5470,0
|
|
20240318,093300,243087170,5470,5470,5480,5450,562
|
|
20240318,093200,240022160,5480,5470,5480,5460,130
|
|
20240318,093100,239310920,5450,5450,5450,5450,0
|
|
20240318,093000,239310920,5450,5460,5460,5440,2294
|
|
20240318,092900,226803480,5480,5470,5480,5470,113
|
|
20240318,092800,226184940,5470,5470,5470,5470,648
|
|
20240318,092700,222640380,5470,5470,5470,5470,0
|
|
20240318,092600,222640380,5470,5500,5500,5470,12
|
|
20240318,092500,222574710,5500,5470,5500,5470,141
|
|
20240318,092400,221800500,5490,5480,5490,5480,3
|
|
20240318,092300,221784050,5500,5500,5500,5500,1
|
|
20240318,092200,221778550,5500,5500,5510,5470,2811
|
|
20240318,092100,206358120,5510,5510,5510,5510,1
|
|
20240318,092000,206352610,5510,5500,5510,5500,56
|
|
20240318,091900,206044600,5510,5510,5510,5500,105
|
|
20240318,091800,205466070,5510,5500,5510,5500,15
|
|
20240318,091700,205383470,5510,5500,5510,5500,6
|
|
20240318,091600,205350450,5510,5500,5510,5500,1363
|
|
20240318,091500,197852980,5510,5510,5510,5500,386
|
|
20240318,091400,195727420,5500,5500,5510,5500,1761
|
|
20240318,091300,186027540,5500,5490,5500,5470,2156
|
|
20240318,091200,174213240,5490,5500,5500,5480,29
|
|
20240318,091100,174053980,5500,5500,5500,5490,508
|
|
20240318,091000,171260000,5500,5510,5520,5500,866
|
|
20240318,090900,166486170,5520,5500,5520,5470,2121
|
|
20240318,090800,154816550,5510,5490,5520,5490,585
|
|
20240318,090700,151598230,5490,5520,5520,5490,411
|
|
20240318,090600,149334370,5520,5520,5530,5510,593
|
|
20240318,090500,146056170,5530,5490,5530,5490,8294
|
|
20240318,090400,100317760,5500,5470,5500,5460,3739
|
|
20240318,090300,79804560,5480,5470,5480,5470,1626
|
|
20240318,090200,70904810,5470,5400,5470,5400,4700
|
|
20240318,090100,45396240,5400,5430,5430,5400,737
|
|
20240318,090000,41415820,5440,5390,5440,5390,7679
|