725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,210200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,210100,1091841060,5470,5470,5470,5470,0
|
|
20240319,210000,1091841060,5470,5470,5470,5470,0
|
|
20240319,205900,1091841060,5470,5470,5470,5470,0
|
|
20240319,205800,1091841060,5470,5470,5470,5470,0
|
|
20240319,205700,1091841060,5470,5470,5470,5470,0
|
|
20240319,205600,1091841060,5470,5470,5470,5470,0
|
|
20240319,205500,1091841060,5470,5470,5470,5470,0
|
|
20240319,205400,1091841060,5470,5470,5470,5470,0
|
|
20240319,205300,1091841060,5470,5470,5470,5470,0
|
|
20240319,205200,1091841060,5470,5470,5470,5470,0
|
|
20240319,205100,1091841060,5470,5470,5470,5470,0
|
|
20240319,205000,1091841060,5470,5470,5470,5470,0
|
|
20240319,204900,1091841060,5470,5470,5470,5470,0
|
|
20240319,204800,1091841060,5470,5470,5470,5470,0
|
|
20240319,204700,1091841060,5470,5470,5470,5470,0
|
|
20240319,204600,1091841060,5470,5470,5470,5470,0
|
|
20240319,204500,1091841060,5470,5470,5470,5470,0
|
|
20240319,204400,1091841060,5470,5470,5470,5470,0
|
|
20240319,204300,1091841060,5470,5470,5470,5470,0
|
|
20240319,204200,1091841060,5470,5470,5470,5470,0
|
|
20240319,204100,1091841060,5470,5470,5470,5470,0
|
|
20240319,204000,1091841060,5470,5470,5470,5470,0
|
|
20240319,203900,1091841060,5470,5470,5470,5470,0
|
|
20240319,203800,1091841060,5470,5470,5470,5470,0
|
|
20240319,203700,1091841060,5470,5470,5470,5470,0
|
|
20240319,203600,1091841060,5470,5470,5470,5470,0
|
|
20240319,203500,1091841060,5470,5470,5470,5470,0
|
|
20240319,203400,1091841060,5470,5470,5470,5470,0
|
|
20240319,203300,1091841060,5470,5470,5470,5470,0
|
|
20240319,203200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,203100,1091841060,5470,5470,5470,5470,0
|
|
20240319,203000,1091841060,5470,5470,5470,5470,0
|
|
20240319,202900,1091841060,5470,5470,5470,5470,0
|
|
20240319,202800,1091841060,5470,5470,5470,5470,0
|
|
20240319,202700,1091841060,5470,5470,5470,5470,0
|
|
20240319,202600,1091841060,5470,5470,5470,5470,0
|
|
20240319,202500,1091841060,5470,5470,5470,5470,0
|
|
20240319,202400,1091841060,5470,5470,5470,5470,0
|
|
20240319,202300,1091841060,5470,5470,5470,5470,0
|
|
20240319,202200,1091841060,5470,5470,5470,5470,0
|
|
20240319,202100,1091841060,5470,5470,5470,5470,0
|
|
20240319,202000,1091841060,5470,5470,5470,5470,0
|
|
20240319,201900,1091841060,5470,5470,5470,5470,0
|
|
20240319,201800,1091841060,5470,5470,5470,5470,0
|
|
20240319,201700,1091841060,5470,5470,5470,5470,0
|
|
20240319,201600,1091841060,5470,5470,5470,5470,0
|
|
20240319,201500,1091841060,5470,5470,5470,5470,0
|
|
20240319,201400,1091841060,5470,5470,5470,5470,0
|
|
20240319,201300,1091841060,5470,5470,5470,5470,0
|
|
20240319,201200,1091841060,5470,5470,5470,5470,0
|
|
20240319,201100,1091841060,5470,5470,5470,5470,0
|
|
20240319,201000,1091841060,5470,5470,5470,5470,0
|
|
20240319,200900,1091841060,5470,5470,5470,5470,0
|
|
20240319,200800,1091841060,5470,5470,5470,5470,0
|
|
20240319,200700,1091841060,5470,5470,5470,5470,0
|
|
20240319,200600,1091841060,5470,5470,5470,5470,0
|
|
20240319,200500,1091841060,5470,5470,5470,5470,0
|
|
20240319,200400,1091841060,5470,5470,5470,5470,0
|
|
20240319,200300,1091841060,5470,5470,5470,5470,0
|
|
20240319,200200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,200100,1091841060,5470,5470,5470,5470,0
|
|
20240319,200000,1091841060,5470,5470,5470,5470,0
|
|
20240319,195900,1091841060,5470,5470,5470,5470,0
|
|
20240319,195800,1091841060,5470,5470,5470,5470,0
|
|
20240319,195700,1091841060,5470,5470,5470,5470,0
|
|
20240319,195600,1091841060,5470,5470,5470,5470,0
|
|
20240319,195500,1091841060,5470,5470,5470,5470,0
|
|
20240319,195400,1091841060,5470,5470,5470,5470,0
|
|
20240319,195300,1091841060,5470,5470,5470,5470,0
|
|
20240319,195200,1091841060,5470,5470,5470,5470,0
|
|
20240319,195100,1091841060,5470,5470,5470,5470,0
|
|
20240319,195000,1091841060,5470,5470,5470,5470,0
|
|
20240319,194900,1091841060,5470,5470,5470,5470,0
|
|
20240319,194800,1091841060,5470,5470,5470,5470,0
|
|
20240319,194700,1091841060,5470,5470,5470,5470,0
|
|
20240319,194600,1091841060,5470,5470,5470,5470,0
|
|
20240319,194500,1091841060,5470,5470,5470,5470,0
|
|
20240319,194400,1091841060,5470,5470,5470,5470,0
|
|
20240319,194300,1091841060,5470,5470,5470,5470,0
|
|
20240319,194200,1091841060,5470,5470,5470,5470,0
|
|
20240319,194100,1091841060,5470,5470,5470,5470,0
|
|
20240319,194000,1091841060,5470,5470,5470,5470,0
|
|
20240319,193900,1091841060,5470,5470,5470,5470,0
|
|
20240319,193800,1091841060,5470,5470,5470,5470,0
|
|
20240319,193700,1091841060,5470,5470,5470,5470,0
|
|
20240319,193600,1091841060,5470,5470,5470,5470,0
|
|
20240319,193500,1091841060,5470,5470,5470,5470,0
|
|
20240319,193400,1091841060,5470,5470,5470,5470,0
|
|
20240319,193300,1091841060,5470,5470,5470,5470,0
|
|
20240319,193200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,193100,1091841060,5470,5470,5470,5470,0
|
|
20240319,193000,1091841060,5470,5470,5470,5470,0
|
|
20240319,192900,1091841060,5470,5470,5470,5470,0
|
|
20240319,192800,1091841060,5470,5470,5470,5470,0
|
|
20240319,192700,1091841060,5470,5470,5470,5470,0
|
|
20240319,192600,1091841060,5470,5470,5470,5470,0
|
|
20240319,192500,1091841060,5470,5470,5470,5470,0
|
|
20240319,192400,1091841060,5470,5470,5470,5470,0
|
|
20240319,192300,1091841060,5470,5470,5470,5470,0
|
|
20240319,192200,1091841060,5470,5470,5470,5470,0
|
|
20240319,192100,1091841060,5470,5470,5470,5470,0
|
|
20240319,192000,1091841060,5470,5470,5470,5470,0
|
|
20240319,191900,1091841060,5470,5470,5470,5470,0
|
|
20240319,191800,1091841060,5470,5470,5470,5470,0
|
|
20240319,191700,1091841060,5470,5470,5470,5470,0
|
|
20240319,191600,1091841060,5470,5470,5470,5470,0
|
|
20240319,191500,1091841060,5470,5470,5470,5470,0
|
|
20240319,191400,1091841060,5470,5470,5470,5470,0
|
|
20240319,191300,1091841060,5470,5470,5470,5470,0
|
|
20240319,191200,1091841060,5470,5470,5470,5470,0
|
|
20240319,191100,1091841060,5470,5470,5470,5470,0
|
|
20240319,191000,1091841060,5470,5470,5470,5470,0
|
|
20240319,190900,1091841060,5470,5470,5470,5470,0
|
|
20240319,190800,1091841060,5470,5470,5470,5470,0
|
|
20240319,190700,1091841060,5470,5470,5470,5470,0
|
|
20240319,190600,1091841060,5470,5470,5470,5470,0
|
|
20240319,190500,1091841060,5470,5470,5470,5470,0
|
|
20240319,190400,1091841060,5470,5470,5470,5470,0
|
|
20240319,190300,1091841060,5470,5470,5470,5470,0
|
|
20240319,190200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,190100,1091841060,5470,5470,5470,5470,0
|
|
20240319,190000,1091841060,5470,5470,5470,5470,0
|
|
20240319,185900,1091841060,5470,5470,5470,5470,0
|
|
20240319,185800,1091841060,5470,5470,5470,5470,0
|
|
20240319,185700,1091841060,5470,5470,5470,5470,0
|
|
20240319,185600,1091841060,5470,5470,5470,5470,0
|
|
20240319,185500,1091841060,5470,5470,5470,5470,0
|
|
20240319,185400,1091841060,5470,5470,5470,5470,0
|
|
20240319,185300,1091841060,5470,5470,5470,5470,0
|
|
20240319,185200,1091841060,5470,5470,5470,5470,0
|
|
20240319,185100,1091841060,5470,5470,5470,5470,0
|
|
20240319,185000,1091841060,5470,5470,5470,5470,0
|
|
20240319,184900,1091841060,5470,5470,5470,5470,0
|
|
20240319,184800,1091841060,5470,5470,5470,5470,0
|
|
20240319,184700,1091841060,5470,5470,5470,5470,0
|
|
20240319,184600,1091841060,5470,5470,5470,5470,0
|
|
20240319,184500,1091841060,5470,5470,5470,5470,0
|
|
20240319,184400,1091841060,5470,5470,5470,5470,0
|
|
20240319,184300,1091841060,5470,5470,5470,5470,0
|
|
20240319,184200,1091841060,5470,5470,5470,5470,0
|
|
20240319,184100,1091841060,5470,5470,5470,5470,0
|
|
20240319,184000,1091841060,5470,5470,5470,5470,0
|
|
20240319,183900,1091841060,5470,5470,5470,5470,0
|
|
20240319,183800,1091841060,5470,5470,5470,5470,0
|
|
20240319,183700,1091841060,5470,5470,5470,5470,0
|
|
20240319,183600,1091841060,5470,5470,5470,5470,0
|
|
20240319,183500,1091841060,5470,5470,5470,5470,0
|
|
20240319,183400,1091841060,5470,5470,5470,5470,0
|
|
20240319,183300,1091841060,5470,5470,5470,5470,0
|
|
20240319,183200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,183100,1091841060,5470,5470,5470,5470,0
|
|
20240319,183000,1091841060,5470,5470,5470,5470,0
|
|
20240319,182900,1091841060,5470,5470,5470,5470,0
|
|
20240319,182800,1091841060,5470,5470,5470,5470,0
|
|
20240319,182700,1091841060,5470,5470,5470,5470,0
|
|
20240319,182600,1091841060,5470,5470,5470,5470,0
|
|
20240319,182500,1091841060,5470,5470,5470,5470,0
|
|
20240319,182400,1091841060,5470,5470,5470,5470,0
|
|
20240319,182300,1091841060,5470,5470,5470,5470,0
|
|
20240319,182200,1091841060,5470,5470,5470,5470,0
|
|
20240319,182100,1091841060,5470,5470,5470,5470,0
|
|
20240319,182000,1091841060,5470,5470,5470,5470,0
|
|
20240319,181900,1091841060,5470,5470,5470,5470,0
|
|
20240319,181800,1091841060,5470,5470,5470,5470,0
|
|
20240319,181700,1091841060,5470,5470,5470,5470,0
|
|
20240319,181600,1091841060,5470,5470,5470,5470,0
|
|
20240319,181500,1091841060,5470,5470,5470,5470,0
|
|
20240319,181400,1091841060,5470,5470,5470,5470,0
|
|
20240319,181300,1091841060,5470,5470,5470,5470,0
|
|
20240319,181200,1091841060,5470,5470,5470,5470,0
|
|
20240319,181100,1091841060,5470,5470,5470,5470,0
|
|
20240319,181000,1091841060,5470,5470,5470,5470,0
|
|
20240319,180900,1091841060,5470,5470,5470,5470,0
|
|
20240319,180800,1091841060,5470,5470,5470,5470,0
|
|
20240319,180700,1091841060,5470,5470,5470,5470,0
|
|
20240319,180600,1091841060,5470,5470,5470,5470,0
|
|
20240319,180500,1091841060,5470,5470,5470,5470,0
|
|
20240319,180400,1091841060,5470,5470,5470,5470,0
|
|
20240319,180300,1091841060,5470,5470,5470,5470,0
|
|
20240319,180200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,180100,1091841060,5470,5470,5470,5470,0
|
|
20240319,180000,1091841060,5470,5470,5470,5470,0
|
|
20240319,175900,1091841060,5470,5470,5470,5470,0
|
|
20240319,175800,1091841060,5470,5470,5470,5470,0
|
|
20240319,175700,1091841060,5470,5470,5470,5470,0
|
|
20240319,175600,1091841060,5470,5470,5470,5470,0
|
|
20240319,175500,1091841060,5470,5470,5470,5470,0
|
|
20240319,175400,1091841060,5470,5470,5470,5470,0
|
|
20240319,175300,1091841060,5470,5470,5470,5470,0
|
|
20240319,175200,1091841060,5470,5470,5470,5470,0
|
|
20240319,175100,1091841060,5470,5470,5470,5470,0
|
|
20240319,175000,1091841060,5470,5470,5470,5470,0
|
|
20240319,174900,1091841060,5470,5470,5470,5470,0
|
|
20240319,174800,1091841060,5470,5470,5470,5470,0
|
|
20240319,174700,1091841060,5470,5470,5470,5470,0
|
|
20240319,174600,1091841060,5470,5470,5470,5470,0
|
|
20240319,174500,1091841060,5470,5470,5470,5470,0
|
|
20240319,174400,1091841060,5470,5470,5470,5470,0
|
|
20240319,174300,1091841060,5470,5470,5470,5470,0
|
|
20240319,174200,1091841060,5470,5470,5470,5470,0
|
|
20240319,174100,1091841060,5470,5470,5470,5470,0
|
|
20240319,174000,1091841060,5470,5470,5470,5470,0
|
|
20240319,173900,1091841060,5470,5470,5470,5470,0
|
|
20240319,173800,1091841060,5470,5470,5470,5470,0
|
|
20240319,173700,1091841060,5470,5470,5470,5470,0
|
|
20240319,173600,1091841060,5470,5470,5470,5470,0
|
|
20240319,173500,1091841060,5470,5470,5470,5470,0
|
|
20240319,173400,1091841060,5470,5470,5470,5470,0
|
|
20240319,173300,1091841060,5470,5470,5470,5470,0
|
|
20240319,173200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,173100,1091841060,5470,5470,5470,5470,0
|
|
20240319,173000,1091841060,5470,5470,5470,5470,0
|
|
20240319,172900,1091841060,5470,5470,5470,5470,0
|
|
20240319,172800,1091841060,5470,5470,5470,5470,0
|
|
20240319,172700,1091841060,5470,5470,5470,5470,0
|
|
20240319,172600,1091841060,5470,5470,5470,5470,0
|
|
20240319,172500,1091841060,5470,5470,5470,5470,0
|
|
20240319,172400,1091841060,5470,5470,5470,5470,0
|
|
20240319,172300,1091841060,5470,5470,5470,5470,0
|
|
20240319,172200,1091841060,5470,5470,5470,5470,0
|
|
20240319,172100,1091841060,5470,5470,5470,5470,0
|
|
20240319,172000,1091841060,5470,5470,5470,5470,0
|
|
20240319,171900,1091841060,5470,5470,5470,5470,0
|
|
20240319,171800,1091841060,5470,5470,5470,5470,0
|
|
20240319,171700,1091841060,5470,5470,5470,5470,0
|
|
20240319,171600,1091841060,5470,5470,5470,5470,0
|
|
20240319,171500,1091841060,5470,5470,5470,5470,0
|
|
20240319,171400,1091841060,5470,5470,5470,5470,0
|
|
20240319,171300,1091841060,5470,5470,5470,5470,0
|
|
20240319,171200,1091841060,5470,5470,5470,5470,0
|
|
20240319,171100,1091841060,5470,5470,5470,5470,0
|
|
20240319,171000,1091841060,5470,5470,5470,5470,0
|
|
20240319,170900,1091841060,5470,5470,5470,5470,0
|
|
20240319,170800,1091841060,5470,5470,5470,5470,0
|
|
20240319,170700,1091841060,5470,5470,5470,5470,0
|
|
20240319,170600,1091841060,5470,5470,5470,5470,0
|
|
20240319,170500,1091841060,5470,5470,5470,5470,0
|
|
20240319,170400,1091841060,5470,5470,5470,5470,0
|
|
20240319,170300,1091841060,5470,5470,5470,5470,0
|
|
20240319,170200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,170100,1091841060,5470,5470,5470,5470,0
|
|
20240319,170000,1091841060,5470,5470,5470,5470,0
|
|
20240319,165900,1091841060,5470,5470,5470,5470,0
|
|
20240319,165800,1091841060,5470,5470,5470,5470,0
|
|
20240319,165700,1091841060,5470,5470,5470,5470,0
|
|
20240319,165600,1091841060,5470,5470,5470,5470,0
|
|
20240319,165500,1091841060,5470,5470,5470,5470,0
|
|
20240319,165400,1091841060,5470,5470,5470,5470,0
|
|
20240319,165300,1091841060,5470,5470,5470,5470,0
|
|
20240319,165200,1091841060,5470,5470,5470,5470,0
|
|
20240319,165100,1091841060,5470,5470,5470,5470,0
|
|
20240319,165000,1091841060,5470,5470,5470,5470,0
|
|
20240319,164900,1091841060,5470,5470,5470,5470,0
|
|
20240319,164800,1091841060,5470,5470,5470,5470,0
|
|
20240319,164700,1091841060,5470,5470,5470,5470,0
|
|
20240319,164600,1091841060,5470,5470,5470,5470,0
|
|
20240319,164500,1091841060,5470,5470,5470,5470,0
|
|
20240319,164400,1091841060,5470,5470,5470,5470,0
|
|
20240319,164300,1091841060,5470,5470,5470,5470,0
|
|
20240319,164200,1091841060,5470,5470,5470,5470,0
|
|
20240319,164100,1091841060,5470,5470,5470,5470,0
|
|
20240319,164000,1091841060,5470,5470,5470,5470,0
|
|
20240319,163900,1091841060,5470,5470,5470,5470,0
|
|
20240319,163800,1091841060,5470,5470,5470,5470,0
|
|
20240319,163700,1091841060,5470,5470,5470,5470,0
|
|
20240319,163600,1091841060,5470,5470,5470,5470,0
|
|
20240319,163500,1091841060,5470,5470,5470,5470,0
|
|
20240319,163400,1091841060,5470,5470,5470,5470,0
|
|
20240319,163300,1091841060,5470,5470,5470,5470,0
|
|
20240319,163200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,163100,1091841060,5470,5470,5470,5470,0
|
|
20240319,163000,1091841060,5470,5470,5470,5470,0
|
|
20240319,162900,1091841060,5470,5470,5470,5470,0
|
|
20240319,162800,1091841060,5470,5470,5470,5470,0
|
|
20240319,162700,1091841060,5470,5470,5470,5470,0
|
|
20240319,162600,1091841060,5470,5470,5470,5470,0
|
|
20240319,162500,1091841060,5470,5470,5470,5470,0
|
|
20240319,162400,1091841060,5470,5470,5470,5470,0
|
|
20240319,162300,1091841060,5470,5470,5470,5470,0
|
|
20240319,162200,1091841060,5470,5470,5470,5470,0
|
|
20240319,162100,1091841060,5470,5470,5470,5470,0
|
|
20240319,162000,1091841060,5470,5470,5470,5470,0
|
|
20240319,161900,1091841060,5470,5470,5470,5470,0
|
|
20240319,161800,1091841060,5470,5470,5470,5470,0
|
|
20240319,161700,1091841060,5470,5470,5470,5470,0
|
|
20240319,161600,1091841060,5470,5470,5470,5470,0
|
|
20240319,161500,1091841060,5470,5470,5470,5470,0
|
|
20240319,161400,1091841060,5470,5470,5470,5470,0
|
|
20240319,161300,1091841060,5470,5470,5470,5470,0
|
|
20240319,161200,1091841060,5470,5470,5470,5470,0
|
|
20240319,161100,1091841060,5470,5470,5470,5470,0
|
|
20240319,161000,1091841060,5470,5470,5470,5470,0
|
|
20240319,160900,1091841060,5470,5470,5470,5470,0
|
|
20240319,160800,1091841060,5470,5470,5470,5470,0
|
|
20240319,160700,1091841060,5470,5470,5470,5470,0
|
|
20240319,160600,1091841060,5470,5470,5470,5470,0
|
|
20240319,160500,1091841060,5470,5470,5470,5470,0
|
|
20240319,160400,1091841060,5470,5470,5470,5470,0
|
|
20240319,160300,1091841060,5470,5470,5470,5470,0
|
|
20240319,160200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,160100,1091841060,5470,5470,5470,5470,0
|
|
20240319,160000,1091841060,5470,5470,5470,5470,0
|
|
20240319,155900,1091841060,5470,5470,5470,5470,0
|
|
20240319,155800,1091841060,5470,5470,5470,5470,0
|
|
20240319,155700,1091841060,5470,5470,5470,5470,0
|
|
20240319,155600,1091841060,5470,5470,5470,5470,0
|
|
20240319,155500,1091841060,5470,5470,5470,5470,0
|
|
20240319,155400,1091841060,5470,5470,5470,5470,0
|
|
20240319,155300,1091841060,5470,5470,5470,5470,0
|
|
20240319,155200,1091841060,5470,5470,5470,5470,0
|
|
20240319,155100,1091841060,5470,5470,5470,5470,0
|
|
20240319,155000,1091841060,5470,5470,5470,5470,0
|
|
20240319,154900,1091841060,5470,5470,5470,5470,0
|
|
20240319,154800,1091841060,5470,5470,5470,5470,0
|
|
20240319,154700,1091841060,5470,5470,5470,5470,0
|
|
20240319,154600,1091841060,5470,5470,5470,5470,0
|
|
20240319,154500,1091841060,5470,5470,5470,5470,0
|
|
20240319,154400,1091841060,5470,5470,5470,5470,0
|
|
20240319,154300,1091841060,5470,5470,5470,5470,0
|
|
20240319,154200,1091841060,5470,5470,5470,5470,0
|
|
20240319,154100,1091841060,5470,5470,5470,5470,0
|
|
20240319,154000,1091841060,5470,5470,5470,5470,0
|
|
20240319,153900,1091841060,5470,5470,5470,5470,0
|
|
20240319,153800,1091841060,5470,5470,5470,5470,0
|
|
20240319,153700,1091841060,5470,5470,5470,5470,0
|
|
20240319,153600,1091841060,5470,5470,5470,5470,0
|
|
20240319,153500,1091841060,5470,5470,5470,5470,0
|
|
20240319,153400,1091841060,5470,5470,5470,5470,0
|
|
20240319,153300,1091841060,5470,5470,5470,5470,0
|
|
20240319,153200,1091841060,5470,5470,5470,5470,3989
|
|
20240319,153100,1091841060,5470,5470,5470,5470,0
|
|
20240319,153000,1091841060,5470,5470,5470,5470,3989
|
|
20240319,152900,1070021230,5450,5450,5450,5450,0
|
|
20240319,152800,1070021230,5450,5450,5450,5450,0
|
|
20240319,152700,1070021230,5450,5450,5450,5450,0
|
|
20240319,152600,1070021230,5450,5450,5450,5450,0
|
|
20240319,152500,1070021230,5450,5450,5450,5450,0
|
|
20240319,152400,1070021230,5450,5450,5450,5450,0
|
|
20240319,152300,1070021230,5450,5450,5450,5450,0
|
|
20240319,152200,1070021230,5450,5450,5450,5450,0
|
|
20240319,152100,1070021230,5450,5450,5450,5450,0
|
|
20240319,152000,1070021230,5450,5450,5450,5450,0
|
|
20240319,151900,1070021230,5450,5460,5460,5450,159
|
|
20240319,151800,1069153260,5460,5450,5460,5450,57
|
|
20240319,151700,1068842100,5440,5450,5450,5440,2
|
|
20240319,151600,1068831210,5430,5450,5460,5430,2261
|
|
20240319,151500,1056492760,5430,5460,5460,5430,473
|
|
20240319,151400,1053917610,5460,5460,5460,5450,132
|
|
20240319,151300,1053196900,5460,5470,5470,5460,376
|
|
20240319,151200,1051140290,5460,5460,5470,5460,1464
|
|
20240319,151100,1043136840,5450,5440,5450,5440,3889
|
|
20240319,151000,1021942930,5430,5430,5430,5430,1
|
|
20240319,150900,1021937500,5430,5430,5430,5430,2
|
|
20240319,150800,1021926640,5420,5420,5420,5420,2
|
|
20240319,150700,1021915800,5420,5420,5420,5420,302
|
|
20240319,150600,1020278960,5420,5420,5420,5420,145
|
|
20240319,150500,1019493060,5440,5420,5440,5420,3
|
|
20240319,150400,1019476780,5420,5440,5440,5420,12
|
|
20240319,150300,1019411540,5420,5400,5440,5400,14846
|
|
20240319,150200,939231700,5430,5430,5430,5400,3069
|
|
20240319,150100,922621880,5430,5430,5430,5410,52
|
|
20240319,150000,922339560,5430,5420,5430,5420,268
|
|
20240319,145900,920886990,5420,5420,5420,5410,1590
|
|
20240319,145800,912269200,5410,5420,5420,5410,11
|
|
20240319,145700,912209590,5420,5410,5420,5410,6
|
|
20240319,145600,912177090,5410,5420,5420,5410,3
|
|
20240319,145500,912160850,5400,5400,5400,5400,2
|
|
20240319,145400,912150050,5400,5400,5400,5400,1
|
|
20240319,145300,912144650,5400,5400,5400,5400,2
|
|
20240319,145200,912133850,5400,5410,5410,5400,252
|
|
20240319,145100,910771550,5400,5410,5410,5400,881
|
|
20240319,145000,906007360,5400,5400,5410,5400,703
|
|
20240319,144900,902209150,5410,5410,5410,5410,373
|
|
20240319,144800,900191220,5410,5410,5410,5410,2866
|
|
20240319,144700,884686160,5410,5410,5410,5410,2
|
|
20240319,144600,884675340,5420,5420,5420,5410,23
|
|
20240319,144500,884550700,5410,5420,5420,5410,283
|
|
20240319,144400,883016850,5410,5410,5410,5410,2
|
|
20240319,144300,883006030,5410,5420,5420,5410,430
|
|
20240319,144200,880675450,5410,5420,5420,5410,4
|
|
20240319,144100,880653790,5410,5420,5420,5410,653
|
|
20240319,144000,877117060,5420,5420,5430,5410,2770
|
|
20240319,143900,862100100,5420,5420,5420,5410,402
|
|
20240319,143800,859921280,5420,5420,5420,5420,112
|
|
20240319,143700,859314240,5430,5430,5430,5430,23
|
|
20240319,143600,859189350,5410,5410,5410,5410,2
|
|
20240319,143500,859178530,5410,5420,5420,5410,112
|
|
20240319,143400,858572050,5420,5430,5430,5420,163
|
|
20240319,143300,857688560,5420,5420,5420,5420,6
|
|
20240319,143200,857656040,5420,5430,5430,5420,143
|
|
20240319,143100,856880960,5420,5430,5430,5420,3032
|
|
20240319,143000,840446340,5430,5430,5430,5430,2
|
|
20240319,142900,840435480,5430,5430,5430,5430,1
|
|
20240319,142800,840430050,5430,5430,5430,5430,2
|
|
20240319,142700,840419190,5430,5430,5430,5430,802
|
|
20240319,142600,836064330,5430,5430,5430,5430,3
|
|
20240319,142500,836048040,5420,5420,5420,5420,2
|
|
20240319,142400,836037200,5420,5420,5420,5420,1
|
|
20240319,142300,836031780,5420,5420,5420,5420,2
|
|
20240319,142200,836020940,5420,5420,5420,5420,2
|
|
20240319,142100,836010100,5440,5450,5450,5440,52
|
|
20240319,142000,835727200,5440,5430,5440,5420,926
|
|
20240319,141900,830696870,5430,5430,5430,5430,2
|
|
20240319,141800,830686010,5440,5430,5440,5430,4
|
|
20240319,141700,830664280,5430,5430,5430,5430,2
|
|
20240319,141600,830653420,5430,5430,5430,5430,1
|
|
20240319,141500,830647990,5430,5430,5430,5430,2
|
|
20240319,141400,830637130,5440,5420,5440,5420,103
|
|
20240319,141300,830078830,5420,5420,5420,5420,2
|
|
20240319,141200,830067990,5440,5440,5440,5440,72
|
|
20240319,141100,829676310,5440,5430,5440,5420,61
|
|
20240319,141000,829344500,5440,5430,5440,5430,578
|
|
20240319,140900,826204610,5440,5430,5440,5430,66
|
|
20240319,140800,825845590,5430,5430,5430,5430,1
|
|
20240319,140700,825840160,5430,5460,5460,5430,4
|
|
20240319,140600,825818390,5430,5440,5440,5430,11
|
|
20240319,140500,825758560,5430,5440,5440,5430,2
|
|
20240319,140400,825747690,5440,5440,5440,5440,11
|
|
20240319,140300,825687850,5460,5440,5460,5440,123
|
|
20240319,140200,825018320,5440,5440,5440,5440,3
|
|
20240319,140100,825002000,5440,5430,5440,5430,102
|
|
20240319,140000,824447140,5430,5430,5430,5430,1
|
|
20240319,135900,824441710,5430,5460,5460,5430,3
|
|
20240319,135800,824425380,5440,5440,5440,5440,102
|
|
20240319,135700,823870500,5440,5450,5450,5440,96
|
|
20240319,135600,823348200,5440,5440,5450,5440,83
|
|
20240319,135500,822896670,5440,5450,5450,5440,24
|
|
20240319,135400,822766090,5440,5440,5440,5440,2
|
|
20240319,135300,822755210,5440,5440,5440,5440,2
|
|
20240319,135200,822744330,5440,5440,5440,5440,322
|
|
20240319,135100,820992650,5430,5460,5460,5430,22
|
|
20240319,135000,820872560,5460,5440,5470,5430,1017
|
|
20240319,134900,815339790,5470,5470,5470,5440,4
|
|
20240319,134800,815317970,5440,5440,5440,5440,2
|
|
20240319,134700,815307090,5480,5450,5480,5450,1710
|
|
20240319,134600,805955320,5440,5460,5460,5440,3
|
|
20240319,134500,805938980,5440,5440,5440,5440,2
|
|
20240319,134400,805928100,5440,5440,5440,5440,2
|
|
20240319,134300,805917220,5460,5440,5460,5440,2
|
|
20240319,134200,805906320,5440,5440,5440,5440,2
|
|
20240319,134100,805895440,5440,5470,5470,5440,3
|
|
20240319,134000,805879090,5440,5440,5440,5440,2
|
|
20240319,133900,805868210,5470,5460,5470,5440,2003
|
|
20240319,133800,794945420,5470,5470,5470,5470,1211
|
|
20240319,133700,788321250,5460,5460,5460,5460,2
|
|
20240319,133600,788310330,5480,5470,5480,5450,2008
|
|
20240319,133500,777326800,5470,5450,5470,5450,1817
|
|
20240319,133400,767399590,5440,5440,5440,5440,4
|
|
20240319,133300,767377830,5440,5440,5440,5440,13
|
|
20240319,133200,767307110,5440,5440,5440,5440,2
|
|
20240319,133100,767296230,5440,5440,5440,5440,2
|
|
20240319,133000,767285350,5450,5430,5450,5430,1240
|
|
20240319,132900,760534200,5430,5440,5440,5430,3
|
|
20240319,132800,760517900,5430,5430,5430,5430,404
|
|
20240319,132700,758324180,5430,5440,5440,5430,103
|
|
20240319,132600,757764880,5430,5440,5440,5430,133
|
|
20240319,132500,757041370,5430,5430,5430,5430,2
|
|
20240319,132400,757030510,5430,5440,5440,5430,3
|
|
20240319,132300,757014210,5430,5430,5430,5430,79
|
|
20240319,132200,756585240,5440,5430,5440,5430,152
|
|
20240319,132100,755759870,5430,5430,5430,5430,2
|
|
20240319,132000,755749010,5440,5440,5440,5430,4
|
|
20240319,131900,755727270,5430,5440,5440,5430,3
|
|
20240319,131800,755710970,5430,5440,5440,5430,2
|
|
20240319,131700,755700100,5430,5440,5440,5430,3
|
|
20240319,131600,755683800,5430,5440,5440,5430,103
|
|
20240319,131500,755123500,5430,5430,5430,5430,302
|
|
20240319,131400,753483640,5420,5420,5420,5420,1
|
|
20240319,131300,753478220,5420,5440,5440,5420,3
|
|
20240319,131200,753461940,5420,5420,5420,5420,2
|
|
20240319,131100,753451100,5420,5420,5420,5420,2
|
|
20240319,131000,753440260,5440,5430,5440,5420,390
|
|
20240319,130900,751322550,5430,5420,5430,5420,111
|
|
20240319,130800,750720920,5400,5400,5400,5400,2
|
|
20240319,130700,750710120,5400,5400,5400,5400,2
|
|
20240319,130600,750699320,5420,5420,5420,5420,201
|
|
20240319,130500,749609900,5420,5420,5420,5420,2
|
|
20240319,130400,749599060,5420,5420,5420,5420,102
|
|
20240319,130300,749046220,5390,5400,5400,5390,732
|
|
20240319,130200,745093440,5400,5400,5400,5400,2
|
|
20240319,130100,745082640,5400,5400,5400,5400,101
|
|
20240319,130000,744537240,5400,5400,5400,5400,2
|
|
20240319,125900,744526440,5400,5400,5400,5390,4733
|
|
20240319,125800,719012260,5400,5420,5420,5400,502
|
|
20240319,125700,716301420,5420,5420,5420,5420,1
|
|
20240319,125600,716296000,5420,5420,5420,5420,3
|
|
20240319,125500,716279740,5420,5400,5420,5400,463
|
|
20240319,125400,713777560,5400,5400,5430,5400,1503
|
|
20240319,125300,705661330,5400,5400,5400,5400,359
|
|
20240319,125200,703722730,5400,5440,5440,5400,3
|
|
20240319,125100,703706490,5400,5440,5440,5400,22
|
|
20240319,125000,703586890,5430,5410,5430,5410,1514
|
|
20240319,124900,695392350,5410,5410,5410,5410,1
|
|
20240319,124800,695386940,5410,5410,5410,5410,2
|
|
20240319,124700,695376120,5430,5410,5430,5410,383
|
|
20240319,124600,693303890,5410,5410,5410,5410,2
|
|
20240319,124500,693293070,5410,5410,5410,5410,1
|
|
20240319,124400,693287660,5410,5410,5410,5410,2
|
|
20240319,124300,693276840,5410,5410,5410,5410,2
|
|
20240319,124200,693266020,5410,5410,5410,5410,2
|
|
20240319,124100,693255200,5410,5410,5410,5410,1
|
|
20240319,124000,693249790,5410,5410,5410,5410,2
|
|
20240319,123900,693238970,5410,5410,5440,5410,803
|
|
20240319,123800,688894710,5410,5440,5440,5410,3
|
|
20240319,123700,688878450,5410,5410,5410,5410,2
|
|
20240319,123600,688867630,5410,5440,5440,5410,2
|
|
20240319,123500,688856780,5410,5410,5410,5410,2
|
|
20240319,123400,688845960,5410,5420,5420,5410,5003
|
|
20240319,123300,661729730,5410,5420,5420,5410,2002
|
|
20240319,123200,650878910,5420,5440,5440,5420,101
|
|
20240319,123100,650329490,5440,5440,5440,5420,44
|
|
20240319,123000,650090170,5420,5420,5420,5420,2
|
|
20240319,122900,650079330,5420,5420,5420,5420,2
|
|
20240319,122800,650068490,5420,5420,5420,5420,1
|
|
20240319,122700,650063070,5420,5440,5440,5420,235
|
|
20240319,122600,648784770,5440,5420,5440,5420,43
|
|
20240319,122500,648550890,5420,5430,5440,5420,1186
|
|
20240319,122400,642119230,5420,5420,5420,5420,2
|
|
20240319,122300,642108390,5420,5420,5420,5420,2
|
|
20240319,122200,642097550,5440,5420,5440,5420,337
|
|
20240319,122100,640264310,5420,5420,5420,5420,1
|
|
20240319,122000,640258890,5430,5420,5430,5420,6
|
|
20240319,121900,640226320,5420,5440,5440,5420,98
|
|
20240319,121800,639695000,5420,5430,5430,5420,7
|
|
20240319,121700,639657010,5430,5430,5430,5430,33
|
|
20240319,121600,639477820,5420,5430,5430,5420,71
|
|
20240319,121500,639092300,5430,5440,5440,5430,154
|
|
20240319,121400,638256020,5440,5440,5440,5440,34
|
|
20240319,121300,638071060,5440,5430,5440,5430,13
|
|
20240319,121200,638000360,5440,5430,5440,5430,156
|
|
20240319,121100,637152780,5430,5440,5440,5430,4
|
|
20240319,121000,637131040,5430,5430,5430,5430,202
|
|
20240319,120900,636034180,5440,5420,5440,5420,4
|
|
20240319,120800,636012460,5440,5430,5440,5430,1242
|
|
20240319,120700,629267250,5420,5420,5420,5420,1
|
|
20240319,120600,629261830,5410,5430,5430,5410,370
|
|
20240319,120500,627252770,5430,5410,5430,5410,446
|
|
20240319,120400,624835460,5410,5410,5410,5410,35
|
|
20240319,120300,624646110,5400,5420,5420,5400,2
|
|
20240319,120200,624635290,5400,5400,5400,5400,62
|
|
20240319,120100,624300490,5400,5400,5400,5400,112
|
|
20240319,120000,623695690,5400,5400,5400,5400,2
|
|
20240319,115900,623684890,5400,5400,5400,5400,11
|
|
20240319,115800,623625490,5400,5400,5400,5400,799
|
|
20240319,115700,619310890,5390,5400,5400,5390,305
|
|
20240319,115600,617663910,5400,5390,5400,5390,89
|
|
20240319,115500,617183330,5400,5390,5400,5390,2
|
|
20240319,115400,617172540,5400,5390,5400,5390,12
|
|
20240319,115300,617107760,5390,5390,5390,5390,2
|
|
20240319,115200,617096980,5400,5400,5400,5400,232
|
|
20240319,115100,615844180,5390,5400,5400,5390,2464
|
|
20240319,115000,602538590,5400,5400,5400,5400,22
|
|
20240319,114900,602419790,5400,5400,5430,5400,117
|
|
20240319,114800,601787960,5400,5400,5400,5400,32
|
|
20240319,114700,601615160,5400,5430,5430,5400,2
|
|
20240319,114600,601604330,5400,5400,5400,5400,3
|
|
20240319,114500,601588130,5430,5400,5430,5400,3
|
|
20240319,114400,601571900,5400,5400,5400,5400,2
|
|
20240319,114300,601561100,5430,5430,5430,5400,126
|
|
20240319,114200,600880580,5400,5410,5410,5400,694
|
|
20240319,114100,597126060,5410,5410,5410,5410,2
|
|
20240319,114000,597115240,5430,5430,5430,5410,14
|
|
20240319,113900,597039260,5410,5420,5420,5410,6
|
|
20240319,113800,597006770,5430,5410,5430,5410,4
|
|
20240319,113700,596985070,5410,5430,5430,5410,3
|
|
20240319,113600,596968820,5410,5430,5430,5410,8
|
|
20240319,113500,596925420,5410,5410,5410,5410,2
|
|
20240319,113400,596914600,5430,5410,5430,5410,2
|
|
20240319,113300,596903760,5410,5430,5430,5410,3
|
|
20240319,113200,596887510,5410,5430,5430,5410,4
|
|
20240319,113100,596865830,5410,5410,5410,5410,2
|
|
20240319,113000,596855010,5430,5400,5430,5400,2
|
|
20240319,112900,596844180,5430,5400,5430,5400,3
|
|
20240319,112800,596827950,5430,5430,5430,5400,6
|
|
20240319,112700,596795430,5400,5400,5400,5400,22
|
|
20240319,112600,596676630,5430,5410,5430,5400,292
|
|
20240319,112500,595098450,5410,5410,5410,5410,102
|
|
20240319,112400,594546630,5420,5430,5430,5420,929
|
|
20240319,112300,589511440,5430,5430,5430,5420,4
|
|
20240319,112200,589489740,5420,5420,5420,5420,1
|
|
20240319,112100,589484320,5420,5430,5430,5420,3
|
|
20240319,112000,589468050,5420,5430,5430,5420,732
|
|
20240319,111900,585500540,5430,5420,5430,5420,6
|
|
20240319,111800,585467980,5420,5430,5430,5420,9
|
|
20240319,111700,585419120,5420,5430,5430,5420,22
|
|
20240319,111600,585299680,5430,5430,5430,5420,56
|
|
20240319,111500,584995630,5430,5430,5430,5420,18
|
|
20240319,111400,584897910,5420,5420,5430,5420,222
|
|
20240319,111300,583693970,5430,5430,5430,5430,185
|
|
20240319,111200,582689420,5430,5430,5430,5430,2
|
|
20240319,111100,582678560,5430,5430,5430,5430,2
|
|
20240319,111000,582667700,5440,5440,5440,5420,5
|
|
20240319,110900,582640540,5440,5420,5440,5420,71
|
|
20240319,110800,582254320,5420,5440,5440,5420,3
|
|
20240319,110700,582238040,5420,5420,5420,5420,2
|
|
20240319,110600,582227200,5420,5420,5420,5420,2
|
|
20240319,110500,582216360,5440,5440,5440,5420,3
|
|
20240319,110400,582200060,5420,5430,5430,5420,22
|
|
20240319,110300,582080620,5420,5430,5430,5420,99
|
|
20240319,110200,581543070,5420,5420,5420,5420,2
|
|
20240319,110100,581532230,5420,5420,5420,5420,1
|
|
20240319,110000,581526810,5410,5410,5410,5410,2
|
|
20240319,105900,581515990,5410,5410,5410,5410,2
|
|
20240319,105800,581505170,5420,5420,5420,5420,146
|
|
20240319,105700,580713850,5420,5440,5440,5420,2
|
|
20240319,105600,580702990,5420,5420,5440,5420,56
|
|
20240319,105500,580399450,5440,5420,5440,5420,697
|
|
20240319,105400,576621690,5420,5420,5420,5420,2
|
|
20240319,105300,576610850,5440,5410,5440,5410,103
|
|
20240319,105200,576053590,5410,5410,5410,5410,2
|
|
20240319,105100,576042770,5440,5410,5440,5410,27
|
|
20240319,105000,575896640,5440,5410,5440,5410,3
|
|
20240319,104900,575880380,5440,5440,5440,5410,3
|
|
20240319,104800,575864090,5410,5440,5440,5410,20
|
|
20240319,104700,575755350,5410,5440,5440,5410,302
|
|
20240319,104600,574118230,5440,5440,5440,5410,18
|
|
20240319,104500,574020370,5440,5450,5450,5440,11
|
|
20240319,104400,573960520,5430,5400,5430,5400,1914
|
|
20240319,104300,563607420,5400,5400,5400,5400,2
|
|
20240319,104200,563596620,5420,5420,5420,5400,32
|
|
20240319,104100,563423220,5430,5420,5430,5420,4
|
|
20240319,104000,563401520,5430,5420,5430,5420,2
|
|
20240319,103900,563390670,5420,5420,5430,5420,700
|
|
20240319,103800,559596660,5420,5420,5420,5400,4
|
|
20240319,103700,559575020,5400,5410,5410,5400,302
|
|
20240319,103600,557943590,5430,5420,5430,5410,203
|
|
20240319,103500,556843320,5410,5430,5430,5410,280
|
|
20240319,103400,555327900,5450,5440,5450,5440,33
|
|
20240319,103300,555148370,5450,5420,5450,5410,72
|
|
20240319,103200,554758120,5460,5440,5460,5440,25
|
|
20240319,103100,554621920,5440,5420,5440,5420,27
|
|
20240319,103000,554475310,5420,5440,5440,5420,3
|
|
20240319,102900,554459030,5420,5440,5440,5420,3
|
|
20240319,102800,554442750,5420,5440,5440,5420,2
|
|
20240319,102700,554431890,5420,5440,5440,5420,303
|
|
20240319,102600,552783610,5410,5410,5410,5410,2
|
|
20240319,102500,552772790,5440,5440,5440,5410,4
|
|
20240319,102400,552751090,5440,5440,5440,5440,101
|
|
20240319,102300,552201650,5440,5430,5440,5410,7
|
|
20240319,102200,552163670,5430,5410,5430,5410,146
|
|
20240319,102100,551373730,5410,5410,5410,5410,2
|
|
20240319,102000,551362910,5440,5400,5440,5400,3
|
|
20240319,101900,551346670,5440,5450,5450,5360,11771
|
|
20240319,101800,487892360,5470,5450,5470,5450,3
|
|
20240319,101700,487875990,5470,5470,5470,5450,4
|
|
20240319,101600,487854150,5470,5440,5470,5440,667
|
|
20240319,101500,484212350,5460,5450,5460,5450,68
|
|
20240319,101400,483841720,5460,5460,5460,5460,23
|
|
20240319,101300,483716140,5460,5450,5460,5450,54
|
|
20240319,101200,483421820,5460,5440,5460,5440,39
|
|
20240319,101100,483209310,5450,5440,5450,5440,6
|
|
20240319,101000,483176620,5430,5460,5460,5430,237
|
|
20240319,100900,481882660,5470,5460,5470,5460,202
|
|
20240319,100800,480777740,5470,5470,5470,5460,806
|
|
20240319,100700,476375660,5470,5470,5480,5470,113
|
|
20240319,100600,475757500,5470,5440,5480,5440,5952
|
|
20240319,100500,443220240,5440,5430,5450,5430,1060
|
|
20240319,100400,437451820,5440,5420,5440,5410,657
|
|
20240319,100300,433888300,5420,5420,5430,5420,16
|
|
20240319,100200,433801490,5420,5430,5430,5420,23
|
|
20240319,100100,433676820,5430,5420,5430,5420,1070
|
|
20240319,100000,427876400,5410,5420,5420,5410,75
|
|
20240319,095900,427470020,5410,5410,5420,5410,12
|
|
20240319,095800,427405090,5410,5410,5410,5410,22
|
|
20240319,095700,427286070,5420,5400,5420,5400,840
|
|
20240319,095600,422740050,5390,5400,5400,5390,8
|
|
20240319,095500,422696870,5390,5380,5400,5380,1115
|
|
20240319,095400,416693820,5380,5380,5390,5380,10
|
|
20240319,095300,416639990,5390,5390,5400,5380,280
|
|
20240319,095200,415131260,5380,5390,5390,5370,588
|
|
20240319,095100,411967980,5390,5380,5390,5380,18
|
|
20240319,095000,411870980,5360,5350,5360,5350,102
|
|
20240319,094900,411325270,5350,5370,5370,5350,5102
|
|
20240319,094800,384028230,5350,5380,5380,5350,5616
|
|
20240319,094700,353929850,5390,5380,5390,5370,24
|
|
20240319,094600,353800800,5370,5390,5390,5370,362
|
|
20240319,094500,351853970,5390,5380,5390,5380,97
|
|
20240319,094400,351332090,5380,5370,5380,5370,2470
|
|
20240319,094300,338066490,5380,5380,5380,5370,798
|
|
20240319,094200,333777290,5380,5380,5390,5380,128
|
|
20240319,094100,333088550,5380,5380,5380,5380,2
|
|
20240319,094000,333077790,5370,5370,5380,5370,154
|
|
20240319,093900,332250770,5360,5390,5390,5360,19226
|
|
20240319,093800,229060640,5390,5390,5390,5390,257
|
|
20240319,093700,227675410,5390,5390,5400,5390,433
|
|
20240319,093600,225341530,5390,5400,5400,5390,12
|
|
20240319,093500,225276750,5390,5390,5390,5390,12
|
|
20240319,093400,225212070,5400,5390,5400,5390,2
|
|
20240319,093300,225201280,5400,5380,5400,5380,33
|
|
20240319,093200,225023600,5380,5380,5400,5380,143
|
|
20240319,093100,224254240,5400,5400,5400,5380,204
|
|
20240319,093000,223154680,5400,5390,5400,5390,501
|
|
20240319,092900,220453510,5390,5380,5390,5380,13
|
|
20240319,092800,220383560,5390,5380,5390,5380,13
|
|
20240319,092700,220313610,5370,5380,5390,5370,2221
|
|
20240319,092600,208385330,5370,5380,5390,5370,201
|
|
20240319,092500,207305900,5390,5380,5390,5380,2
|
|
20240319,092400,207295130,5370,5390,5390,5370,4965
|
|
20240319,092300,180583430,5390,5380,5390,5380,4
|
|
20240319,092200,180561890,5380,5390,5390,5380,102
|
|
20240319,092100,180013120,5390,5390,5390,5390,1
|
|
20240319,092000,180007730,5380,5390,5390,5380,690
|
|
20240319,091900,176293090,5390,5380,5390,5380,4
|
|
20240319,091800,176271550,5390,5380,5390,5380,204
|
|
20240319,091700,175174010,5370,5380,5380,5370,1516
|
|
20240319,091600,167023760,5370,5380,5380,5370,1568
|
|
20240319,091500,158600990,5370,5370,5370,5370,2
|
|
20240319,091400,158590250,5350,5400,5400,5350,10892
|
|
20240319,091300,100147200,5400,5390,5400,5380,2676
|
|
20240319,091200,85730800,5400,5430,5430,5400,5655
|
|
20240319,091100,55156010,5420,5420,5420,5410,2297
|
|
20240319,091000,42707640,5420,5420,5440,5420,1064
|
|
20240319,090900,36940450,5420,5440,5440,5420,149
|
|
20240319,090800,36132490,5440,5440,5440,5420,2125
|
|
20240319,090700,24612320,5440,5440,5440,5440,3
|
|
20240319,090600,24596000,5440,5470,5470,5440,9
|
|
20240319,090500,24546980,5470,5470,5470,5470,50
|
|
20240319,090400,24273480,5470,5460,5470,5460,45
|
|
20240319,090300,24027560,5440,5440,5440,5440,301
|
|
20240319,090200,22390120,5420,5440,5440,5420,482
|
|
20240319,090100,19777580,5440,5440,5440,5440,1605
|
|
20240319,090000,11046380,5440,5420,5440,5420,2038
|